{"ticker": {"uuid": "9481ab51-db1c-423c-a347-22572c3945d2", "symbol": "HFR", "name": "Highfield Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFR rose 20.00%, moving from 0.03 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.86 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 30.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.86"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.027, "close": 0.036, "volume": 4594335}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.034, "activity_20": 0.034333, "activity_30": 0.037069}, "trend_signal": 0, "fair_value": 0.238497, "relative_strength": -51.855559, "rate_of_change": -1.6840281954434992, "market_dynamics": 0.604967, "expectation": {"probability": 30.0454, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.565, "close": 0.59, "volume": 3128666}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.562273, "activity_20": 0.569952, "activity_30": 0.586011}, "trend_signal": 0, "fair_value": 0.696667, "relative_strength": -21.1107, "rate_of_change": -1.3517102314922964, "market_dynamics": 0.714738, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.53, "close": 0.535, "volume": 853369}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.574, "activity_10": 0.558182, "activity_20": 0.565119, "activity_30": 0.580505}, "trend_signal": 0, "fair_value": 0.696955, "relative_strength": -29.088015, "rate_of_change": -1.8000009672224446, "market_dynamics": 0.856552, "expectation": {"probability": 39.9787, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.495, "close": 0.51, "volume": 635262}, "trend_line": 0.597833, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.549818, "activity_20": 0.558429, "activity_30": 0.574108}, "trend_signal": 0, "fair_value": 0.69734, "relative_strength": -30.224296, "rate_of_change": -1.8605735373058727, "market_dynamics": 0.639488, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.545, "volume": 808645}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.544, "activity_10": 0.549091, "activity_20": 0.555905, "activity_30": 0.570699}, "trend_signal": 0, "fair_value": 0.697628, "relative_strength": -25.652956, "rate_of_change": -1.4495686922602051, "market_dynamics": 0.52643, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 992600}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.544636, "activity_20": 0.551452, "activity_30": 0.566237}, "trend_signal": 0, "fair_value": 0.697756, "relative_strength": -26.343411, "rate_of_change": -0.9618664996511986, "market_dynamics": 0.267393, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5275, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 1449510}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.539182, "activity_20": 0.546476, "activity_30": 0.561495}, "trend_signal": 0, "fair_value": 0.698013, "relative_strength": -29.232523, "rate_of_change": -0.45706940874035556, "market_dynamics": 0.24834, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.485, "close": 0.5, "volume": 2031959}, "trend_line": 0.577833, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.531545, "activity_20": 0.541071, "activity_30": 0.55628}, "trend_signal": 0, "fair_value": 0.698397, "relative_strength": -29.558887, "rate_of_change": -0.5164995790528435, "market_dynamics": 0.251385, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 962147}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.521364, "activity_20": 0.535167, "activity_30": 0.550613}, "trend_signal": 0, "fair_value": 0.698974, "relative_strength": -30.8365, "rate_of_change": -0.5191811474941725, "market_dynamics": 0.042572, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.45, "close": 0.47, "volume": 511748}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.508364, "activity_20": 0.527881, "activity_30": 0.543849}, "trend_signal": 0, "fair_value": 0.699487, "relative_strength": -31.897186, "rate_of_change": -0.6377504423023831, "market_dynamics": -0.0986, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.44, "close": 0.485, "volume": 462735}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.500545, "activity_20": 0.522476, "activity_30": 0.53829}, "trend_signal": 0, "fair_value": 0.699135, "relative_strength": -28.821396, "rate_of_change": -1.1380209290802779, "market_dynamics": -0.206037, "expectation": {"probability": 36.1358, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.455, "close": 0.47, "volume": 397347}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.492273, "activity_20": 0.515952, "activity_30": 0.532183}, "trend_signal": 0, "fair_value": 0.699038, "relative_strength": -28.108285, "rate_of_change": -1.1217230686404662, "market_dynamics": -0.331613, "expectation": {"probability": 37.3524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.435, "close": 0.455, "volume": 730186}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.483455, "activity_20": 0.508762, "activity_30": 0.525516}, "trend_signal": 0, "fair_value": 0.699327, "relative_strength": -29.007781, "rate_of_change": -1.1342693338921257, "market_dynamics": -0.509306, "expectation": {"probability": 36.9971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.425, "close": 0.43, "volume": 487681}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.471545, "activity_20": 0.499643, "activity_30": 0.517645}, "trend_signal": 0, "fair_value": 0.699263, "relative_strength": -33.345876, "rate_of_change": -1.5398550724637794, "market_dynamics": -0.670482, "expectation": {"probability": 35.791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.415, "close": 0.45, "volume": 680510}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.464727, "activity_20": 0.493143, "activity_30": 0.511613}, "trend_signal": 0, "fair_value": 0.699231, "relative_strength": -27.911403, "rate_of_change": -1.1652253909843666, "market_dynamics": -0.918653, "expectation": {"probability": 33.9886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.415, "close": 0.44, "volume": 245775}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.457818, "activity_20": 0.486357, "activity_30": 0.505344}, "trend_signal": 0, "fair_value": 0.698718, "relative_strength": -29.597533, "rate_of_change": -1.0549791777975897, "market_dynamics": -1.146007, "expectation": {"probability": 35.5673, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.39, "close": 0.4, "volume": 409154}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.445091, "activity_20": 0.476357, "activity_30": 0.49686}, "trend_signal": 0, "fair_value": 0.697756, "relative_strength": -33.165719, "rate_of_change": -1.3796801505173892, "market_dynamics": -1.189259, "expectation": {"probability": 35.13, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.365, "close": 0.405, "volume": 808564}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.435273, "activity_20": 0.467262, "activity_30": 0.489172}, "trend_signal": 0, "fair_value": 0.696955, "relative_strength": -31.175356, "rate_of_change": -1.2083935081758412, "market_dynamics": -1.127525, "expectation": {"probability": 33.879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 143623}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.405, "activity_10": 0.423545, "activity_20": 0.456524, "activity_30": 0.480602}, "trend_signal": 0, "fair_value": 0.695609, "relative_strength": -32.640682, "rate_of_change": -1.3838438260983765, "market_dynamics": -1.188455, "expectation": {"probability": 35.5535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.33, "close": 0.33, "volume": 1192207}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.403727, "activity_20": 0.441262, "activity_30": 0.468946}, "trend_signal": 0, "fair_value": 0.693878, "relative_strength": -42.127112, "rate_of_change": -1.5340721056970605, "market_dynamics": -1.15447, "expectation": {"probability": 35.1339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.275, "close": 0.31, "volume": 2060054}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.349, "activity_10": 0.382818, "activity_20": 0.425405, "activity_30": 0.456505}, "trend_signal": 0, "fair_value": 0.692051, "relative_strength": -43.545546, "rate_of_change": -1.5909854762913238, "market_dynamics": -1.121951, "expectation": {"probability": 34.6464, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.3, "close": 0.345, "volume": 420731}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.342, "activity_10": 0.371455, "activity_20": 0.41431, "activity_30": 0.446839}, "trend_signal": 0, "fair_value": 0.690673, "relative_strength": -35.418144, "rate_of_change": -1.919839622660576, "market_dynamics": -1.175235, "expectation": {"probability": 33.3647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.325, "close": 0.4, "volume": 641622}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.357, "activity_10": 0.372364, "activity_20": 0.409619, "activity_30": 0.441333}, "trend_signal": 0, "fair_value": 0.689615, "relative_strength": -25.457113, "rate_of_change": -1.0302204877887975, "market_dynamics": -0.897511, "expectation": {"probability": 34.1702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.335, "close": 0.38, "volume": 790166}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.370636, "activity_20": 0.403667, "activity_30": 0.43486}, "trend_signal": 0, "fair_value": 0.688397, "relative_strength": -28.022511, "rate_of_change": -1.3877872226143124, "market_dynamics": -0.669453, "expectation": {"probability": 35.7881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.365, "close": 0.375, "volume": 690010}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.373, "activity_10": 0.368909, "activity_20": 0.397857, "activity_30": 0.428495}, "trend_signal": 0, "fair_value": 0.686699, "relative_strength": -28.459665, "rate_of_change": -1.513088308875218, "market_dynamics": -0.427958, "expectation": {"probability": 35.3918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 422024}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.369, "activity_10": 0.364, "activity_20": 0.390476, "activity_30": 0.420978}, "trend_signal": 0, "fair_value": 0.684455, "relative_strength": -31.961865, "rate_of_change": -1.5363344051447019, "market_dynamics": -0.206458, "expectation": {"probability": 34.9306, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.335, "close": 0.35, "volume": 234603}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.360727, "activity_20": 0.383905, "activity_30": 0.413925}, "trend_signal": 0, "fair_value": 0.682212, "relative_strength": -31.172638, "rate_of_change": -1.0158207661979441, "market_dynamics": -0.188952, "expectation": {"probability": 33.5838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 998874}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.354727, "activity_20": 0.37619, "activity_30": 0.405882}, "trend_signal": 0, "fair_value": 0.67984, "relative_strength": -35.342132, "rate_of_change": -0.9532251076062271, "market_dynamics": -0.127376, "expectation": {"probability": 34.0434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.285, "close": 0.34, "volume": 758091}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.343, "activity_10": 0.351909, "activity_20": 0.370238, "activity_30": 0.398763}, "trend_signal": 0, "fair_value": 0.677724, "relative_strength": -34.950939, "rate_of_change": -1.4433763459484439, "market_dynamics": -0.082489, "expectation": {"probability": 33.06, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.295, "close": 0.305, "volume": 708630}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.343545, "activity_20": 0.361667, "activity_30": 0.389806}, "trend_signal": 0, "fair_value": 0.675256, "relative_strength": -41.426045, "rate_of_change": -2.2530997019148993, "market_dynamics": -0.074957, "expectation": {"probability": 34.5076, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.305, "close": 0.33, "volume": 355501}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.340182, "activity_20": 0.356262, "activity_30": 0.383108}, "trend_signal": 0, "fair_value": 0.672917, "relative_strength": -36.686797, "rate_of_change": -2.15128862949569, "market_dynamics": -0.018641, "expectation": {"probability": 33.3614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.345, "high": 0.415, "low": 0.32, "close": 0.39, "volume": 1037712}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.347364, "activity_20": 0.35731, "activity_30": 0.380882}, "trend_signal": 0, "fair_value": 0.671122, "relative_strength": -23.5273, "rate_of_change": -1.5705535924617147, "market_dynamics": 0.241105, "expectation": {"probability": 33.5084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.3, "close": 0.34, "volume": 1312105}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.344636, "activity_20": 0.353976, "activity_30": 0.37586}, "trend_signal": 0, "fair_value": 0.669199, "relative_strength": -32.508911, "rate_of_change": -1.5556454372919337, "market_dynamics": 0.436834, "expectation": {"probability": 35.3943, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.3, "close": 0.32, "volume": 710030}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.339364, "activity_20": 0.349286, "activity_30": 0.369968}, "trend_signal": 0, "fair_value": 0.667083, "relative_strength": -34.97318, "rate_of_change": -1.5396284761981114, "market_dynamics": 0.613415, "expectation": {"probability": 34.9867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 176237}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.329, "activity_10": 0.332455, "activity_20": 0.34369, "activity_30": 0.363516}, "trend_signal": 0, "fair_value": 0.665096, "relative_strength": -38.304455, "rate_of_change": -1.9753086419753103, "market_dynamics": 0.603916, "expectation": {"probability": 34.1099, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 477450}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.328636, "activity_20": 0.339738, "activity_30": 0.358226}, "trend_signal": 0, "fair_value": 0.663077, "relative_strength": -36.546128, "rate_of_change": -1.7211586901763307, "market_dynamics": 0.380519, "expectation": {"probability": 33.242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.285, "close": 0.335, "volume": 890112}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.329091, "activity_20": 0.338286, "activity_30": 0.354667}, "trend_signal": 0, "fair_value": 0.661186, "relative_strength": -31.167448, "rate_of_change": -1.4952571591139194, "market_dynamics": 0.314878, "expectation": {"probability": 34.0253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.305, "close": 0.355, "volume": 1965410}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.333455, "activity_20": 0.339048, "activity_30": 0.352774}, "trend_signal": 0, "fair_value": 0.659679, "relative_strength": -26.370935, "rate_of_change": -1.257503258892673, "market_dynamics": 0.530905, "expectation": {"probability": 34.9355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.33, "close": 0.34, "volume": 755622}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.334636, "activity_20": 0.338619, "activity_30": 0.350226}, "trend_signal": 0, "fair_value": 0.658173, "relative_strength": -28.464312, "rate_of_change": -1.3175230566534926, "market_dynamics": 0.743924, "expectation": {"probability": 35.5518, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.335, "close": 0.36, "volume": 1060159}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.339455, "activity_20": 0.34031, "activity_30": 0.34929}, "trend_signal": 0, "fair_value": 0.656186, "relative_strength": -24.430822, "rate_of_change": -0.979172229639513, "market_dynamics": 1.004234, "expectation": {"probability": 35.34, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.34, "close": 0.435, "volume": 2175871}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.356909, "activity_20": 0.349, "activity_30": 0.35343}, "trend_signal": 0, "fair_value": 0.654615, "relative_strength": -9.055542, "rate_of_change": -0.4492588307944548, "market_dynamics": 1.217421, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.4, "close": 0.435, "volume": 1113099}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.402, "activity_10": 0.372455, "activity_20": 0.357095, "activity_30": 0.357677}, "trend_signal": 0, "fair_value": 0.652949, "relative_strength": -6.248761, "rate_of_change": -0.316117096056806, "market_dynamics": 1.209436, "expectation": {"probability": 37.1563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 1171606}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.383545, "activity_20": 0.362857, "activity_30": 0.36071}, "trend_signal": 0, "fair_value": 0.65125, "relative_strength": -10.987205, "rate_of_change": -0.36222826086955795, "market_dynamics": 1.322054, "expectation": {"probability": 37.8745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.38, "close": 0.425, "volume": 442646}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.395091, "activity_20": 0.3695, "activity_30": 0.364473}, "trend_signal": 0, "fair_value": 0.649455, "relative_strength": -9.313377, "rate_of_change": -0.045545413140541204, "market_dynamics": 1.264974, "expectation": {"probability": 37.0067, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.365, "close": 0.38, "volume": 949480}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.396545, "activity_20": 0.371643, "activity_30": 0.365344}, "trend_signal": 1, "fair_value": 0.647564, "relative_strength": -16.890907, "rate_of_change": -0.6365620736698429, "market_dynamics": 1.117866, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.365, "close": 0.37, "volume": 1357748}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.394, "activity_10": 0.394818, "activity_20": 0.37281, "activity_30": 0.36572}, "trend_signal": 1, "fair_value": 0.645705, "relative_strength": -18.397278, "rate_of_change": -0.6409147451581287, "market_dynamics": 0.944255, "expectation": {"probability": 39.3461, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.31, "close": 0.315, "volume": 1994725}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.364, "activity_10": 0.382091, "activity_20": 0.368643, "activity_30": 0.362699}, "trend_signal": 1, "fair_value": 0.643173, "relative_strength": -27.570607, "rate_of_change": -0.7829578838856682, "market_dynamics": 0.697887, "expectation": {"probability": 37.1337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.275, "close": 0.3, "volume": 2488543}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.337, "activity_10": 0.367, "activity_20": 0.363214, "activity_30": 0.358892}, "trend_signal": 0, "fair_value": 0.640224, "relative_strength": -30.217621, "rate_of_change": -0.9749303621169926, "market_dynamics": 0.462064, "expectation": {"probability": 35.8915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 536573}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.352909, "activity_20": 0.357929, "activity_30": 0.355312}, "trend_signal": 0, "fair_value": 0.636763, "relative_strength": -30.026474, "rate_of_change": -0.7969057665260124, "market_dynamics": 0.090443, "expectation": {"probability": 35.2419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 553271}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.339545, "activity_20": 0.352833, "activity_30": 0.351914}, "trend_signal": 0, "fair_value": 0.633526, "relative_strength": -30.523433, "rate_of_change": -0.28355360722721457, "market_dynamics": -0.243612, "expectation": {"probability": 35.2019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.295, "close": 0.315, "volume": 1394155}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.306, "activity_10": 0.33, "activity_20": 0.34919, "activity_30": 0.349548}, "trend_signal": 0, "fair_value": 0.630673, "relative_strength": -26.822095, "rate_of_change": 0.04720374672630628, "market_dynamics": -0.429571, "expectation": {"probability": 35.3263, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 974052}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.309, "activity_10": 0.322636, "activity_20": 0.345619, "activity_30": 0.347172}, "trend_signal": 0, "fair_value": 0.627756, "relative_strength": -24.851142, "rate_of_change": -0.28422575483254864, "market_dynamics": -0.612193, "expectation": {"probability": 35.6212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.32, "close": 0.355, "volume": 926350}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.324727, "activity_20": 0.346214, "activity_30": 0.347441}, "trend_signal": 0, "fair_value": 0.625224, "relative_strength": -13.82355, "rate_of_change": -0.4275538504074592, "market_dynamics": -0.512491, "expectation": {"probability": 35.0065, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 861974}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.326091, "activity_20": 0.345786, "activity_30": 0.347161}, "trend_signal": 0, "fair_value": 0.622564, "relative_strength": -16.772448, "rate_of_change": -0.3337789444455578, "market_dynamics": -0.418968, "expectation": {"probability": 36.2725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 302701}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.327091, "activity_20": 0.344286, "activity_30": 0.346312}, "trend_signal": 0, "fair_value": 0.619776, "relative_strength": -16.842935, "rate_of_change": -0.3831494656299999, "market_dynamics": -0.51396, "expectation": {"probability": 36.0319, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.3, "close": 0.305, "volume": 959286}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.323455, "activity_20": 0.339786, "activity_30": 0.343613}, "trend_signal": 0, "fair_value": 0.616987, "relative_strength": -24.07016, "rate_of_change": -0.4324847981593451, "market_dynamics": -0.539292, "expectation": {"probability": 35.665, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 1649061}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.315545, "activity_20": 0.332476, "activity_30": 0.339075}, "trend_signal": 0, "fair_value": 0.613974, "relative_strength": -30.239332, "rate_of_change": -0.7239389227209685, "market_dynamics": -0.661115, "expectation": {"probability": 35.3056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.2775, "close": 0.315, "volume": 429234}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.315636, "activity_20": 0.329262, "activity_30": 0.33728}, "trend_signal": 0, "fair_value": 0.611763, "relative_strength": -19.629768, "rate_of_change": -0.14584360315372222, "market_dynamics": -0.758396, "expectation": {"probability": 34.8583, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 349008}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.314545, "activity_20": 0.325762, "activity_30": 0.335194}, "trend_signal": 0, "fair_value": 0.609776, "relative_strength": -21.334401, "rate_of_change": -0.2921132347743282, "market_dynamics": -0.697445, "expectation": {"probability": 35.8933, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 268935}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.314182, "activity_20": 0.322881, "activity_30": 0.333495}, "trend_signal": 0, "fair_value": 0.607949, "relative_strength": -19.284537, "rate_of_change": 0.09785165805826011, "market_dynamics": -0.589439, "expectation": {"probability": 35.5639, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.255, "close": 0.26, "volume": 1916428}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.303545, "activity_20": 0.314976, "activity_30": 0.328226}, "trend_signal": 0, "fair_value": 0.605929, "relative_strength": -32.064381, "rate_of_change": -0.683121284759723, "market_dynamics": -0.520377, "expectation": {"probability": 36.9488, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.255, "close": 0.335, "volume": 781505}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.307545, "activity_20": 0.315048, "activity_30": 0.327946}, "trend_signal": 0, "fair_value": 0.604455, "relative_strength": -11.93824, "rate_of_change": -0.5401773479148723, "market_dynamics": -0.174629, "expectation": {"probability": 36.3852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 509194}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.311182, "activity_20": 0.315595, "activity_30": 0.327785}, "trend_signal": 0, "fair_value": 0.603205, "relative_strength": -9.225916, "rate_of_change": -0.04948148148148985, "market_dynamics": 0.134239, "expectation": {"probability": 36.5501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 392899}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.312455, "activity_20": 0.315095, "activity_30": 0.326667}, "trend_signal": 0, "fair_value": 0.602083, "relative_strength": -14.506973, "rate_of_change": 0.0, "market_dynamics": 0.308337, "expectation": {"probability": 37.0726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 158376}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.310545, "activity_20": 0.31319, "activity_30": 0.324258}, "trend_signal": 0, "fair_value": 0.600737, "relative_strength": -19.502116, "rate_of_change": -0.049209534792030274, "market_dynamics": 0.400658, "expectation": {"probability": 36.2602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.3225, "low": 0.29, "close": 0.31, "volume": 304354}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.311091, "activity_20": 0.312619, "activity_30": 0.322505}, "trend_signal": 0, "fair_value": 0.599327, "relative_strength": -16.802397, "rate_of_change": -0.04953035142821591, "market_dynamics": 0.280403, "expectation": {"probability": 34.6701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 446833}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.307909, "activity_20": 0.310429, "activity_30": 0.319473}, "trend_signal": 0, "fair_value": 0.597788, "relative_strength": -20.521678, "rate_of_change": -0.44510385756676596, "market_dynamics": 0.067666, "expectation": {"probability": 36.3572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 253956}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.303545, "activity_20": 0.307881, "activity_30": 0.316215}, "trend_signal": 0, "fair_value": 0.59641, "relative_strength": -21.892771, "rate_of_change": -0.6953800298062681, "market_dynamics": -0.106421, "expectation": {"probability": 37.0863, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 474916}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.298818, "activity_20": 0.304929, "activity_30": 0.312785}, "trend_signal": 0, "fair_value": 0.594904, "relative_strength": -23.553921, "rate_of_change": -0.6002995494751887, "market_dynamics": -0.16597, "expectation": {"probability": 36.2427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.28, "close": 0.33, "volume": 1055300}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.301, "activity_10": 0.303727, "activity_20": 0.306833, "activity_30": 0.31271}, "trend_signal": 0, "fair_value": 0.593942, "relative_strength": -9.256812, "rate_of_change": -0.3019624539884714, "market_dynamics": 0.048272, "expectation": {"probability": 34.6628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 1141342}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.301091, "activity_20": 0.304786, "activity_30": 0.310118}, "trend_signal": 0, "fair_value": 0.592821, "relative_strength": -18.951215, "rate_of_change": -1.4641075576905036, "market_dynamics": 0.231514, "expectation": {"probability": 36.2293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 1495159}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.298, "activity_10": 0.298818, "activity_20": 0.303333, "activity_30": 0.308161}, "trend_signal": 0, "fair_value": 0.591891, "relative_strength": -17.809134, "rate_of_change": -1.4342227809659653, "market_dynamics": 0.431475, "expectation": {"probability": 35.2962, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 2293366}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.291, "activity_10": 0.293636, "activity_20": 0.300071, "activity_30": 0.305215}, "trend_signal": 0, "fair_value": 0.589808, "relative_strength": -23.622778, "rate_of_change": -1.4554038925115391, "market_dynamics": 0.519713, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.245, "close": 0.26, "volume": 1390214}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.286818, "activity_20": 0.295762, "activity_30": 0.301602}, "trend_signal": 0, "fair_value": 0.587468, "relative_strength": -26.543213, "rate_of_change": -1.7405063291139258, "market_dynamics": 0.129079, "expectation": {"probability": 35.4794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.235, "close": 0.25, "volume": 6683641}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.279273, "activity_20": 0.290905, "activity_30": 0.297699}, "trend_signal": 0, "fair_value": 0.585513, "relative_strength": -27.708146, "rate_of_change": -1.3954911433172223, "market_dynamics": -0.124864, "expectation": {"probability": 36.4794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 3353807}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.272636, "activity_20": 0.286452, "activity_30": 0.294075}, "trend_signal": 0, "fair_value": 0.58359, "relative_strength": -28.458746, "rate_of_change": -1.3064765307822213, "market_dynamics": -0.503073, "expectation": {"probability": 35.7117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 417217}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.268, "activity_20": 0.282738, "activity_30": 0.291032}, "trend_signal": 0, "fair_value": 0.581699, "relative_strength": -26.185328, "rate_of_change": -0.6618856460169382, "market_dynamics": -0.844553, "expectation": {"probability": 35.365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 943401}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.262, "activity_10": 0.268545, "activity_20": 0.2815, "activity_30": 0.289731}, "trend_signal": 0, "fair_value": 0.58016, "relative_strength": -19.389286, "rate_of_change": -0.22220963663561571, "market_dynamics": -0.805832, "expectation": {"probability": 36.198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 692432}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.268273, "activity_20": 0.279952, "activity_30": 0.288151}, "trend_signal": 0, "fair_value": 0.578173, "relative_strength": -20.603676, "rate_of_change": -0.27813021702837154, "market_dynamics": -0.758037, "expectation": {"probability": 37.1466, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.235, "close": 0.245, "volume": 2029436}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.262636, "activity_20": 0.275714, "activity_30": 0.284688}, "trend_signal": 0, "fair_value": 0.576026, "relative_strength": -28.575487, "rate_of_change": -0.614061814663154, "market_dynamics": -0.693625, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 346550}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.257636, "activity_20": 0.271333, "activity_30": 0.281022}, "trend_signal": 0, "fair_value": 0.573013, "relative_strength": -28.413566, "rate_of_change": -0.8422244157489236, "market_dynamics": -0.619328, "expectation": {"probability": 36.184, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 248917}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.253545, "activity_20": 0.267048, "activity_30": 0.277516}, "trend_signal": 0, "fair_value": 0.569199, "relative_strength": -25.997324, "rate_of_change": -0.8493780853658959, "market_dynamics": -0.758087, "expectation": {"probability": 35.6603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 424804}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.243, "activity_10": 0.250455, "activity_20": 0.263214, "activity_30": 0.274172}, "trend_signal": 0, "fair_value": 0.564968, "relative_strength": -27.240154, "rate_of_change": -1.3134224025384487, "market_dynamics": -0.903085, "expectation": {"probability": 35.3298, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 211484}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.248909, "activity_20": 0.26031, "activity_30": 0.271398}, "trend_signal": 0, "fair_value": 0.561346, "relative_strength": -24.812065, "rate_of_change": -1.157291666666658, "market_dynamics": -0.987897, "expectation": {"probability": 34.6525, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 374215}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.248545, "activity_20": 0.258238, "activity_30": 0.269161}, "trend_signal": 0, "fair_value": 0.55766, "relative_strength": -23.111795, "rate_of_change": -0.9955491855395965, "market_dynamics": -0.878237, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.245, "high": 0.295, "low": 0.245, "close": 0.27, "volume": 623706}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.251818, "activity_20": 0.25831, "activity_30": 0.268398}, "trend_signal": 0, "fair_value": 0.554359, "relative_strength": -16.689177, "rate_of_change": -0.4137201818097953, "market_dynamics": -0.518928, "expectation": {"probability": 35.8681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 2315385}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.252, "activity_20": 0.257143, "activity_30": 0.266742}, "trend_signal": 0, "fair_value": 0.551218, "relative_strength": -21.852184, "rate_of_change": -0.23764817381451087, "market_dynamics": -0.144145, "expectation": {"probability": 36.7353, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 774566}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.248545, "activity_20": 0.254238, "activity_30": 0.263839}, "trend_signal": 0, "fair_value": 0.547404, "relative_strength": -28.549583, "rate_of_change": -0.9525000000000108, "market_dynamics": 0.139703, "expectation": {"probability": 35.2922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 244751}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.245909, "activity_20": 0.251571, "activity_30": 0.261108}, "trend_signal": 0, "fair_value": 0.543654, "relative_strength": -27.790163, "rate_of_change": -0.9014433911579229, "market_dynamics": 0.276192, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 423614}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.24, "activity_10": 0.244, "activity_20": 0.249119, "activity_30": 0.258538}, "trend_signal": 0, "fair_value": 0.54, "relative_strength": -27.475921, "rate_of_change": -0.9700436264931802, "market_dynamics": 0.156129, "expectation": {"probability": 34.7376, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 971294}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.238636, "activity_20": 0.245214, "activity_30": 0.254849}, "trend_signal": 0, "fair_value": 0.536506, "relative_strength": -30.920701, "rate_of_change": -0.5511322092685746, "market_dynamics": -0.13461, "expectation": {"probability": 35.5973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.19, "close": 0.225, "volume": 1074292}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.235545, "activity_20": 0.242619, "activity_30": 0.251903}, "trend_signal": 0, "fair_value": 0.533141, "relative_strength": -25.892854, "rate_of_change": -1.354801287190524, "market_dynamics": -0.288134, "expectation": {"probability": 35.1477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 1247950}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.225, "activity_10": 0.232727, "activity_20": 0.240357, "activity_30": 0.249194}, "trend_signal": 0, "fair_value": 0.528686, "relative_strength": -22.717277, "rate_of_change": -1.3734082397003862, "market_dynamics": -0.377755, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 2876154}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.229273, "activity_20": 0.237857, "activity_30": 0.246398}, "trend_signal": 0, "fair_value": 0.524615, "relative_strength": -21.727181, "rate_of_change": -1.2656978046807559, "market_dynamics": -0.373599, "expectation": {"probability": 35.6914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 249758}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.225364, "activity_20": 0.235071, "activity_30": 0.243495}, "trend_signal": 0, "fair_value": 0.519968, "relative_strength": -23.802828, "rate_of_change": -1.0896153846153962, "market_dynamics": -0.397645, "expectation": {"probability": 35.4233, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.17, "close": 0.18, "volume": 406443}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.215727, "activity_20": 0.229119, "activity_30": 0.238516}, "trend_signal": 0, "fair_value": 0.51484, "relative_strength": -35.52324, "rate_of_change": -1.6852862147942798, "market_dynamics": -0.571191, "expectation": {"probability": 35.1088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.135, "close": 0.135, "volume": 5693991}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.199545, "activity_20": 0.219214, "activity_30": 0.230914}, "trend_signal": 0, "fair_value": 0.508718, "relative_strength": -48.779987, "rate_of_change": -2.043245937041437, "market_dynamics": -0.739414, "expectation": {"probability": 34.7999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.1625, "low": 0.1, "close": 0.16, "volume": 1971579}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.190091, "activity_20": 0.212262, "activity_30": 0.225258}, "trend_signal": 0, "fair_value": 0.501571, "relative_strength": -38.206667, "rate_of_change": -1.6825011002676997, "market_dynamics": -1.018234, "expectation": {"probability": 34.2417, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 353838}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.179273, "activity_20": 0.204452, "activity_30": 0.218903}, "trend_signal": 0, "fair_value": 0.495, "relative_strength": -44.508533, "rate_of_change": -1.84804928131417, "market_dynamics": -1.217327, "expectation": {"probability": 35.0628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 289836}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.169182, "activity_20": 0.196786, "activity_30": 0.212516}, "trend_signal": 0, "fair_value": 0.488782, "relative_strength": -46.749524, "rate_of_change": -2.64979079497907, "market_dynamics": -1.255962, "expectation": {"probability": 34.8103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 1927511}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.135, "activity_10": 0.156273, "activity_20": 0.187238, "activity_30": 0.204925}, "trend_signal": 0, "fair_value": 0.482628, "relative_strength": -57.056252, "rate_of_change": -2.5074462644036353, "market_dynamics": -1.294103, "expectation": {"probability": 34.514, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 493550}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.144273, "activity_20": 0.17781, "activity_30": 0.197387}, "trend_signal": 0, "fair_value": 0.476955, "relative_strength": -58.263502, "rate_of_change": -2.718299365612589, "market_dynamics": -1.36844, "expectation": {"probability": 34.2227, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.17, "low": 0.11, "close": 0.155, "volume": 2055697}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.142545, "activity_20": 0.173286, "activity_30": 0.193151}, "trend_signal": 0, "fair_value": 0.471699, "relative_strength": -41.215119, "rate_of_change": -1.8126860835557665, "market_dynamics": -1.113732, "expectation": {"probability": 33.6656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.12, "close": 0.13, "volume": 1410083}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.137545, "activity_20": 0.166786, "activity_30": 0.187559}, "trend_signal": 0, "fair_value": 0.466795, "relative_strength": -50.03126, "rate_of_change": -2.0003046149159793, "market_dynamics": -0.937704, "expectation": {"probability": 34.4846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 534326}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.128, "activity_10": 0.132364, "activity_20": 0.159881, "activity_30": 0.181602}, "trend_signal": 0, "fair_value": 0.460962, "relative_strength": -53.360036, "rate_of_change": -2.040662544211217, "market_dynamics": -0.845274, "expectation": {"probability": 34.2462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.095, "close": 0.12, "volume": 2685742}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128909, "activity_20": 0.153595, "activity_30": 0.175925}, "trend_signal": 0, "fair_value": 0.455705, "relative_strength": -52.91911, "rate_of_change": -2.0831730769230785, "market_dynamics": -0.617185, "expectation": {"probability": 33.7533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.22, "low": 0.115, "close": 0.1675, "volume": 1246284}, "trend_line": 0.20075, "activity_lines": {"activity_5": 0.1395, "activity_10": 0.135182, "activity_20": 0.152548, "activity_30": 0.173591}, "trend_signal": 0, "fair_value": 0.451651, "relative_strength": -33.511072, "rate_of_change": -1.4322398817677755, "market_dynamics": -0.428778, "expectation": {"probability": 33.3702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 2549328}, "trend_line": 0.19675, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.1395, "activity_20": 0.151202, "activity_30": 0.170962}, "trend_signal": 0, "fair_value": 0.44726, "relative_strength": -35.318107, "rate_of_change": -1.992528019925282, "market_dynamics": -0.070262, "expectation": {"probability": 33.8638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.135, "close": 0.14, "volume": 1478906}, "trend_line": 0.19225, "activity_lines": {"activity_5": 0.146833, "activity_10": 0.140182, "activity_20": 0.14831, "activity_30": 0.167301}, "trend_signal": 0, "fair_value": 0.442388, "relative_strength": -42.743312, "rate_of_change": -2.287166454891997, "market_dynamics": 0.236708, "expectation": {"probability": 32.8783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 508354}, "trend_line": 0.188917, "activity_lines": {"activity_5": 0.148, "activity_10": 0.141864, "activity_20": 0.146345, "activity_30": 0.164253}, "trend_signal": 0, "fair_value": 0.436779, "relative_strength": -40.375661, "rate_of_change": -1.7336801040312106, "market_dynamics": 0.463072, "expectation": {"probability": 31.5931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 470650}, "trend_line": 0.18525, "activity_lines": {"activity_5": 0.1425, "activity_10": 0.140727, "activity_20": 0.143381, "activity_30": 0.160452}, "trend_signal": 0, "fair_value": 0.431202, "relative_strength": -45.519027, "rate_of_change": -1.9410640651714792, "market_dynamics": 0.442931, "expectation": {"probability": 33.2214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 1155341}, "trend_line": 0.181917, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.141136, "activity_20": 0.141774, "activity_30": 0.157532}, "trend_signal": 0, "fair_value": 0.425433, "relative_strength": -41.563982, "rate_of_change": -1.7991902834008113, "market_dynamics": 0.399531, "expectation": {"probability": 31.8275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 804354}, "trend_line": 0.17875, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.141909, "activity_20": 0.141048, "activity_30": 0.155151}, "trend_signal": 0, "fair_value": 0.420272, "relative_strength": -38.146711, "rate_of_change": -1.7409038187744978, "market_dynamics": 0.431708, "expectation": {"probability": 32.3435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.135, "high": 0.195, "low": 0.135, "close": 0.19, "volume": 959285}, "trend_line": 0.176917, "activity_lines": {"activity_5": 0.157, "activity_10": 0.151045, "activity_20": 0.144988, "activity_30": 0.155876}, "trend_signal": 0, "fair_value": 0.415144, "relative_strength": -17.721029, "rate_of_change": -1.0254545454545463, "market_dynamics": 0.565693, "expectation": {"probability": 32.406, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.19, "close": 0.235, "volume": 686606}, "trend_line": 0.176417, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.167273, "activity_20": 0.153357, "activity_30": 0.159624}, "trend_signal": 0, "fair_value": 0.410433, "relative_strength": 1.286903, "rate_of_change": -0.2826184029799287, "market_dynamics": 0.744119, "expectation": {"probability": 28.2844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.215, "close": 0.245, "volume": 955744}, "trend_line": 0.175583, "activity_lines": {"activity_5": 0.211, "activity_10": 0.183227, "activity_20": 0.162583, "activity_30": 0.164048}, "trend_signal": 0, "fair_value": 0.405753, "relative_strength": 5.019863, "rate_of_change": -0.4727435564599792, "market_dynamics": 0.893431, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.105, "close": 0.11, "volume": 5838108}, "trend_line": 0.17075, "activity_lines": {"activity_5": 0.184, "activity_10": 0.172364, "activity_20": 0.158643, "activity_30": 0.159817}, "trend_signal": 0, "fair_value": 0.400272, "relative_strength": -52.113253, "rate_of_change": -2.752544380720216, "market_dynamics": 0.885464, "expectation": {"probability": 35.109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 1751275}, "trend_line": 0.166583, "activity_lines": {"activity_5": 0.159, "activity_10": 0.162545, "activity_20": 0.154821, "activity_30": 0.155898}, "trend_signal": 0, "fair_value": 0.395112, "relative_strength": -51.189052, "rate_of_change": -2.440409956076137, "market_dynamics": 0.666642, "expectation": {"probability": 35.3415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 1003791}, "trend_line": 0.162583, "activity_lines": {"activity_5": 0.138, "activity_10": 0.154545, "activity_20": 0.151714, "activity_30": 0.15257}, "trend_signal": 0, "fair_value": 0.389824, "relative_strength": -47.449641, "rate_of_change": -2.401205405113369, "market_dynamics": 0.391455, "expectation": {"probability": 34.1081, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.06, "close": 0.066, "volume": 6059773}, "trend_line": 0.15695, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.138091, "activity_20": 0.144083, "activity_30": 0.146339}, "trend_signal": 0, "fair_value": 0.384574, "relative_strength": -69.152122, "rate_of_change": -3.464691880454905, "market_dynamics": 0.0517, "expectation": {"probability": 34.9933, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.059, "close": 0.067, "volume": 1408557}, "trend_line": 0.152017, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.123255, "activity_20": 0.1369, "activity_30": 0.140535}, "trend_signal": 0, "fair_value": 0.380003, "relative_strength": -67.676746, "rate_of_change": -3.143039184453643, "market_dynamics": -0.282989, "expectation": {"probability": 34.5464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.14675, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.109564, "activity_20": 0.129945, "activity_30": 0.135051}, "trend_signal": 0, "fair_value": 0.375497, "relative_strength": -66.850421, "rate_of_change": -3.4647440746758726, "market_dynamics": -0.551676, "expectation": {"probability": 35.6067, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.141483, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.0972, "activity_20": 0.123195, "activity_30": 0.129905}, "trend_signal": 0, "fair_value": 0.370606, "relative_strength": -66.806334, "rate_of_change": -3.589097103918224, "market_dynamics": -0.753866, "expectation": {"probability": 34.829, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.136383, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.086255, "activity_20": 0.116864, "activity_30": 0.1251}, "trend_signal": 0, "fair_value": 0.366035, "relative_strength": -65.867504, "rate_of_change": -3.6046733529823327, "market_dynamics": -0.914887, "expectation": {"probability": 34.6961, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.067, "high": 0.081, "low": 0.061, "close": 0.067, "volume": 3937331}, "trend_line": 0.13145, "activity_lines": {"activity_5": 0.067, "activity_10": 0.077545, "activity_20": 0.110833, "activity_30": 0.120624}, "trend_signal": 0, "fair_value": 0.361657, "relative_strength": -65.2219, "rate_of_change": -3.61701971653358, "market_dynamics": -0.78207, "expectation": {"probability": 34.7471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.057, "close": 0.059, "volume": 4063224}, "trend_line": 0.127417, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.070436, "activity_20": 0.104293, "activity_30": 0.115949}, "trend_signal": 0, "fair_value": 0.356843, "relative_strength": -68.750058, "rate_of_change": -3.068086724990497, "market_dynamics": -0.626897, "expectation": {"probability": 33.8557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.055, "close": 0.057, "volume": 2371227}, "trend_line": 0.124817, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.066345, "activity_20": 0.097852, "activity_30": 0.111406}, "trend_signal": 0, "fair_value": 0.351567, "relative_strength": -68.641161, "rate_of_change": -2.040544040434169, "market_dynamics": -0.543325, "expectation": {"probability": 33.2753, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.046, "close": 0.062, "volume": 2108074}, "trend_line": 0.12155, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.064127, "activity_20": 0.092414, "activity_30": 0.107354}, "trend_signal": 0, "fair_value": 0.346548, "relative_strength": -64.688525, "rate_of_change": -2.617431920331359, "market_dynamics": -0.496087, "expectation": {"probability": 33.0065, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.047, "close": 0.048, "volume": 3680766}, "trend_line": 0.118317, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.060236, "activity_20": 0.08611, "activity_30": 0.102609}, "trend_signal": 0, "fair_value": 0.341279, "relative_strength": -71.544751, "rate_of_change": -2.659810777457836, "market_dynamics": -0.587293, "expectation": {"probability": 33.2261, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.049, "volume": 1114492}, "trend_line": 0.115283, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.057745, "activity_20": 0.080338, "activity_30": 0.098137}, "trend_signal": 0, "fair_value": 0.336144, "relative_strength": -69.369286, "rate_of_change": -2.564297607275378, "market_dynamics": -0.76804, "expectation": {"probability": 33.0415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 364774}, "trend_line": 0.113083, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.055564, "activity_20": 0.075024, "activity_30": 0.09386}, "trend_signal": 0, "fair_value": 0.331298, "relative_strength": -69.234285, "rate_of_change": -1.9083472845085516, "market_dynamics": -0.885766, "expectation": {"probability": 33.8714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 648382}, "trend_line": 0.11095, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.053164, "activity_20": 0.06981, "activity_30": 0.089532}, "trend_signal": 0, "fair_value": 0.32717, "relative_strength": -70.456145, "rate_of_change": -1.886225162049123, "market_dynamics": -0.942243, "expectation": {"probability": 33.9763, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.0425, "close": 0.043, "volume": 1097062}, "trend_line": 0.107217, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.0506, "activity_20": 0.064757, "activity_30": 0.085148}, "trend_signal": 0, "fair_value": 0.323663, "relative_strength": -71.862256, "rate_of_change": -3.364578639026576, "market_dynamics": -0.965874, "expectation": {"probability": 33.9847, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.038, "close": 0.041, "volume": 725576}, "trend_line": 0.10425, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.048109, "activity_20": 0.06, "activity_30": 0.080876}, "trend_signal": 0, "fair_value": 0.320144, "relative_strength": -72.173565, "rate_of_change": -2.7672850387531933, "market_dynamics": -0.83124, "expectation": {"probability": 33.9427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 269548}, "trend_line": 0.101683, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.046455, "activity_20": 0.056143, "activity_30": 0.076925}, "trend_signal": 0, "fair_value": 0.316702, "relative_strength": -70.484967, "rate_of_change": -2.4623501199040767, "market_dynamics": -0.668927, "expectation": {"probability": 33.5641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 216459}, "trend_line": 0.099117, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.045236, "activity_20": 0.0532, "activity_30": 0.073139}, "trend_signal": 0, "fair_value": 0.31326, "relative_strength": -69.492951, "rate_of_change": -2.523529006815297, "market_dynamics": -0.518906, "expectation": {"probability": 34.543, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.043, "volume": 1574506}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.044309, "activity_20": 0.051219, "activity_30": 0.069518}, "trend_signal": 0, "fair_value": 0.309176, "relative_strength": -68.51274, "rate_of_change": -4.1869709535195785, "market_dynamics": -0.32169, "expectation": {"probability": 33.7097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.043, "high": 0.068, "low": 0.043, "close": 0.065, "volume": 2396851}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.047636, "activity_20": 0.051652, "activity_30": 0.067585}, "trend_signal": 0, "fair_value": 0.305362, "relative_strength": -51.910729, "rate_of_change": -3.3348426295449887, "market_dynamics": 0.052269, "expectation": {"probability": 33.4594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.052, "close": 0.053, "volume": 1578353}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.048727, "activity_20": 0.051157, "activity_30": 0.065082}, "trend_signal": 0, "fair_value": 0.301567, "relative_strength": -59.341057, "rate_of_change": -3.1590413943355116, "market_dynamics": 0.303497, "expectation": {"probability": 34.6933, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.052, "close": 0.053, "volume": 1244235}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.049727, "activity_20": 0.050957, "activity_30": 0.062766}, "trend_signal": 0, "fair_value": 0.297516, "relative_strength": -58.204084, "rate_of_change": -3.4499437570303715, "market_dynamics": 0.539927, "expectation": {"probability": 33.6987, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.046, "close": 0.046, "volume": 857361}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.049382, "activity_20": 0.050152, "activity_30": 0.060196}, "trend_signal": 0, "fair_value": 0.293708, "relative_strength": -61.912749, "rate_of_change": -3.2621485908683265, "market_dynamics": 0.637537, "expectation": {"probability": 34.0238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.043, "close": 0.044, "volume": 3123035}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.048727, "activity_20": 0.049257, "activity_30": 0.057677}, "trend_signal": 0, "fair_value": 0.29008, "relative_strength": -63.274209, "rate_of_change": -3.853889417460522, "market_dynamics": 0.595016, "expectation": {"probability": 33.8944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 2544461}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.047382, "activity_20": 0.04809, "activity_30": 0.055108}, "trend_signal": 0, "fair_value": 0.286362, "relative_strength": -66.173576, "rate_of_change": -4.3841519171270065, "market_dynamics": 0.625635, "expectation": {"probability": 33.2645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 1917213}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.046091, "activity_20": 0.047052, "activity_30": 0.052763}, "trend_signal": 0, "fair_value": 0.282804, "relative_strength": -65.420599, "rate_of_change": -6.550246944309807, "market_dynamics": 0.612694, "expectation": {"probability": 32.9802, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.031, "close": 0.032, "volume": 4092695}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.043364, "activity_20": 0.045381, "activity_30": 0.050226}, "trend_signal": 0, "fair_value": 0.279163, "relative_strength": -70.121827, "rate_of_change": -9.485091051827338, "market_dynamics": 0.634074, "expectation": {"probability": 32.4672, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.03, "volume": 2094761}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.040473, "activity_20": 0.043686, "activity_30": 0.047996}, "trend_signal": 0, "fair_value": 0.275734, "relative_strength": -70.050332, "rate_of_change": -11.100097573063639, "market_dynamics": 0.492585, "expectation": {"probability": 32.4672, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 789418}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.037273, "activity_20": 0.041843, "activity_30": 0.046034}, "trend_signal": 0, "fair_value": 0.272381, "relative_strength": -71.307112, "rate_of_change": -4.820557491289197, "market_dynamics": 0.268411, "expectation": {"probability": 32.297, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.02, "close": 0.023, "volume": 3851877}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.033636, "activity_20": 0.039762, "activity_30": 0.043994}, "trend_signal": 0, "fair_value": 0.26849, "relative_strength": -74.953828, "rate_of_change": -5.308147090586275, "market_dynamics": 0.181381, "expectation": {"probability": 31.6761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.017, "close": 0.027, "volume": 2044609}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.031491, "activity_20": 0.038248, "activity_30": 0.042398}, "trend_signal": 0, "fair_value": 0.265138, "relative_strength": -70.042033, "rate_of_change": -5.6694952931397715, "market_dynamics": 0.066661, "expectation": {"probability": 31.4691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 2700929}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.029273, "activity_20": 0.036548, "activity_30": 0.040798}, "trend_signal": 0, "fair_value": 0.261574, "relative_strength": -73.622168, "rate_of_change": -2.8688524590164044, "market_dynamics": 0.011342, "expectation": {"probability": 31.6355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.024, "high": 0.065, "low": 0.023, "close": 0.056, "volume": 7347771}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.0334, "activity_20": 0.038014, "activity_30": 0.041353}, "trend_signal": 0, "fair_value": 0.258151, "relative_strength": -36.889073, "rate_of_change": -0.7742616033755259, "market_dynamics": 0.419918, "expectation": {"probability": 30.5613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.033, "close": 0.034, "volume": 6576854}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.033345, "activity_20": 0.037352, "activity_30": 0.040512}, "trend_signal": 0, "fair_value": 0.254747, "relative_strength": -59.918375, "rate_of_change": -2.338783407394801, "market_dynamics": 0.531469, "expectation": {"probability": 31.7635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 3482573}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.033473, "activity_20": 0.036748, "activity_30": 0.039742}, "trend_signal": 0, "fair_value": 0.251824, "relative_strength": -58.832682, "rate_of_change": -2.3947924150393045, "market_dynamics": 0.666652, "expectation": {"probability": 31.4594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.032, "volume": 2212465}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.033345, "activity_20": 0.035995, "activity_30": 0.038914}, "trend_signal": 0, "fair_value": 0.24908, "relative_strength": -60.540607, "rate_of_change": -2.600762830950417, "market_dynamics": 0.757233, "expectation": {"probability": 31.6436, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 930774}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.032636, "activity_20": 0.034905, "activity_30": 0.037903}, "trend_signal": 0, "fair_value": 0.24583, "relative_strength": -63.869856, "rate_of_change": -2.9770765108663193, "market_dynamics": 0.436542, "expectation": {"probability": 31.0662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.026, "close": 0.035, "volume": 2151669}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033273, "activity_20": 0.034552, "activity_30": 0.037428}, "trend_signal": 0, "fair_value": 0.242176, "relative_strength": -53.836462, "rate_of_change": -1.888262090778205, "market_dynamics": 0.456905, "expectation": {"probability": 29.9118, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.027, "close": 0.036, "volume": 4594335}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.034, "activity_20": 0.034333, "activity_30": 0.037069}, "trend_signal": 0, "fair_value": 0.238497, "relative_strength": -51.855559, "rate_of_change": -1.6840281954434992, "market_dynamics": 0.604967, "expectation": {"probability": 30.0454, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9481ab51-db1c-423c-a347-22572c3945d2/", "share_image": "https://sharemaestro.com/terminal/9481ab51-db1c-423c-a347-22572c3945d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}