{"ticker": {"uuid": "9482adba-f2bf-43be-9a75-891cf3af202e", "symbol": "CAVA", "name": "CAVA Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAVA fell 24.56%, moving from 95.68 to 72.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.96 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 48.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.18"}, {"label": "12-Week Change", "value": "-24.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.96"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.73, "high": 76.65, "low": 66.22, "close": 72.18, "volume": 15679487}, "trend_line": 76.647, "activity_lines": {"activity_5": 79.198, "activity_10": 79.984727, "activity_20": 81.88719, "activity_30": 80.294624}, "trend_signal": 1, "fair_value": 77.836474, "relative_strength": -8.959859, "rate_of_change": 0.8345095956178097, "market_dynamics": -0.58472, "expectation": {"probability": 48.5333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.67, "high": 51.94, "low": 46.54, "close": 48.78, "volume": 7040609}, "trend_line": null, "activity_lines": {"activity_5": 45.032667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.553333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.33, "high": 53.45, "low": 49.1, "close": 52.91, "volume": 6851188}, "trend_line": null, "activity_lines": {"activity_5": 48.191333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.032857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.67, "high": 58.1, "low": 52.82, "close": 53.44, "volume": 6441156}, "trend_line": null, "activity_lines": {"activity_5": 50.676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.20875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.68, "high": 54.22, "low": 47.51, "close": 48.48, "volume": 4161619}, "trend_line": null, "activity_lines": {"activity_5": 50.674667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.572222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.58, "high": 51.16, "low": 40.89, "close": 43.11, "volume": 17300328}, "trend_line": null, "activity_lines": {"activity_5": 48.292667, "activity_10": 47.202182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.95, "high": 45.63, "low": 40.61, "close": 41.62, "volume": 6863432}, "trend_line": null, "activity_lines": {"activity_5": 45.718, "activity_10": 46.528364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.989091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.62, "high": 46.1, "low": 41.4, "close": 43.82, "volume": 6049677}, "trend_line": null, "activity_lines": {"activity_5": 44.354, "activity_10": 46.191455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.891667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.3, "high": 43.8164, "low": 39.02, "close": 39.18, "volume": 5297841}, "trend_line": null, "activity_lines": {"activity_5": 42.049333, "activity_10": 44.944182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.452308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.37, "high": 39.58, "low": 34.42, "close": 35.42, "volume": 13679929}, "trend_line": null, "activity_lines": {"activity_5": 39.442, "activity_10": 43.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.807143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.0, "high": 35.42, "low": 30.39, "close": 30.89, "volume": 7615576}, "trend_line": null, "activity_lines": {"activity_5": 36.195333, "activity_10": 40.399455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.88, "high": 33.4999, "low": 29.917, "close": 30.63, "volume": 7170429}, "trend_line": null, "activity_lines": {"activity_5": 33.676667, "activity_10": 38.011273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.17625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.4, "high": 32.15, "low": 29.05, "close": 31.61, "volume": 6650802}, "trend_line": null, "activity_lines": {"activity_5": 32.217333, "activity_10": 36.131273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.554706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.66, "high": 34.55, "low": 30.54, "close": 33.14, "volume": 7762993}, "trend_line": null, "activity_lines": {"activity_5": 32.082, "activity_10": 34.916727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.087222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.3, "high": 35.3597, "low": 31.87, "close": 33.0, "volume": 4995179}, "trend_line": null, "activity_lines": {"activity_5": 32.302667, "activity_10": 34.045818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.661579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.94, "high": 34.13, "low": 30.7, "close": 31.63, "volume": 3960492}, "trend_line": null, "activity_lines": {"activity_5": 32.228, "activity_10": 33.207273, "activity_20": 37.771048, "activity_30": null}, "trend_signal": 0, "fair_value": 40.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.98, "high": 36.39, "low": 30.3, "close": 35.92, "volume": 4915206}, "trend_line": null, "activity_lines": {"activity_5": 33.534, "activity_10": 33.357455, "activity_20": 37.362476, "activity_30": null}, "trend_signal": 0, "fair_value": 40.005714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.15, "high": 37.6442, "low": 29.66, "close": 31.07, "volume": 12504289}, "trend_line": null, "activity_lines": {"activity_5": 32.870667, "activity_10": 32.729455, "activity_20": 36.502619, "activity_30": null}, "trend_signal": 0, "fair_value": 39.599545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.999, "high": 34.92, "low": 30.0, "close": 34.12, "volume": 6718679}, "trend_line": null, "activity_lines": {"activity_5": 33.26, "activity_10": 32.887818, "activity_20": 35.976476, "activity_30": null}, "trend_signal": 0, "fair_value": 39.361304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.79, "high": 34.95, "low": 32.33, "close": 34.27, "volume": 4887565}, "trend_line": null, "activity_lines": {"activity_5": 33.634, "activity_10": 33.165455, "activity_20": 35.497143, "activity_30": null}, "trend_signal": 0, "fair_value": 39.149167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.0, "high": 36.62, "low": 33.35, "close": 36.22, "volume": 7302935}, "trend_line": null, "activity_lines": {"activity_5": 34.573333, "activity_10": 33.818545, "activity_20": 35.229, "activity_30": null}, "trend_signal": 0, "fair_value": 39.032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.14, "high": 37.48, "low": 31.78, "close": 32.24, "volume": 7826347}, "trend_line": null, "activity_lines": {"activity_5": 33.88, "activity_10": 33.651091, "activity_20": 34.636333, "activity_30": null}, "trend_signal": 0, "fair_value": 38.770769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.14, "high": 41.99, "low": 31.47, "close": 40.04, "volume": 34012246}, "trend_line": null, "activity_lines": {"activity_5": 36.032, "activity_10": 34.872545, "activity_20": 34.865286, "activity_30": null}, "trend_signal": 0, "fair_value": 38.817778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.5, "high": 43.3792, "low": 39.15, "close": 41.92, "volume": 12228837}, "trend_line": null, "activity_lines": {"activity_5": 38.212667, "activity_10": 36.282545, "activity_20": 35.334571, "activity_30": null}, "trend_signal": 0, "fair_value": 38.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.17, "high": 45.08, "low": 42.0, "close": 42.98, "volume": 6844551}, "trend_line": null, "activity_lines": {"activity_5": 40.226667, "activity_10": 37.725636, "activity_20": 35.959667, "activity_30": null}, "trend_signal": 0, "fair_value": 39.068276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.755987, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.43, "high": 42.8399, "low": 39.05, "close": 41.15, "volume": 7687617}, "trend_line": 39.137667, "activity_lines": {"activity_5": 41.05, "activity_10": 38.654545, "activity_20": 36.436667, "activity_30": 37.540903}, "trend_signal": 0, "fair_value": 39.137667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.953894, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.01, "high": 43.86, "low": 40.05, "close": 42.92, "volume": 5632387}, "trend_line": 39.296667, "activity_lines": {"activity_5": 42.134667, "activity_10": 39.732182, "activity_20": 37.091571, "activity_30": 37.784925}, "trend_signal": 0, "fair_value": 39.259677, "relative_strength": null, "rate_of_change": 0.4062582473298649, "market_dynamics": 0.872059, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.3, "high": 46.5083, "low": 42.65, "close": 46.25, "volume": 7200744}, "trend_line": 39.5, "activity_lines": {"activity_5": 43.617333, "activity_10": 41.288, "activity_20": 38.057429, "activity_30": 38.233527}, "trend_signal": 0, "fair_value": 39.478125, "relative_strength": null, "rate_of_change": 0.5174306513068925, "market_dynamics": 0.849755, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.45, "high": 48.69, "low": 44.8, "close": 45.8, "volume": 7421996}, "trend_line": 39.661667, "activity_lines": {"activity_5": 44.536, "activity_10": 42.486, "activity_20": 38.968857, "activity_30": 38.639978}, "trend_signal": 0, "fair_value": 39.669697, "relative_strength": null, "rate_of_change": 0.4092835443038009, "market_dynamics": 0.845016, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.78, "high": 49.95, "low": 45.71, "close": 49.93, "volume": 7554673}, "trend_line": 40.005333, "activity_lines": {"activity_5": 46.572667, "activity_10": 44.222545, "activity_20": 40.242095, "activity_30": 39.302452}, "trend_signal": 0, "fair_value": 39.971471, "relative_strength": null, "rate_of_change": 0.8664940886120569, "market_dynamics": 0.9384, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.98, "high": 53.4799, "low": 47.68, "close": 52.88, "volume": 9114201}, "trend_line": 40.179, "activity_lines": {"activity_5": 49.129333, "activity_10": 46.210727, "activity_20": 41.72719, "activity_30": 40.133075}, "trend_signal": 0, "fair_value": 40.340286, "relative_strength": null, "rate_of_change": 0.43410962233460676, "market_dynamics": 1.075157, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.78, "high": 56.34, "low": 51.84, "close": 54.63, "volume": 6516816}, "trend_line": 40.374, "activity_lines": {"activity_5": 51.487333, "activity_10": 48.214182, "activity_20": 43.274238, "activity_30": 41.065398}, "trend_signal": 1, "fair_value": 40.737222, "relative_strength": null, "rate_of_change": 0.48532815649966465, "market_dynamics": 1.212796, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.1, "high": 54.725, "low": 48.1, "close": 51.0, "volume": 10549553}, "trend_line": 40.310333, "activity_lines": {"activity_5": 51.854667, "activity_10": 49.150545, "activity_20": 44.361286, "activity_30": 41.750946}, "trend_signal": 1, "fair_value": 41.014595, "relative_strength": null, "rate_of_change": -0.1576930697974002, "market_dynamics": 1.309518, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.88, "high": 59.84, "low": 50.37, "close": 58.3, "volume": 22575046}, "trend_line": 40.472333, "activity_lines": {"activity_5": 54.338667, "activity_10": 51.214909, "activity_20": 46.051238, "activity_30": 42.91157}, "trend_signal": 1, "fair_value": 41.469474, "relative_strength": null, "rate_of_change": 0.40188206830243506, "market_dynamics": 1.484476, "expectation": {"probability": 65.894, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.54, "high": 65.76, "low": 56.03, "close": 63.34, "volume": 15194729}, "trend_line": 40.967667, "activity_lines": {"activity_5": 57.669333, "activity_10": 53.897818, "activity_20": 48.101381, "activity_30": 44.386903}, "trend_signal": 1, "fair_value": 42.030256, "relative_strength": null, "rate_of_change": 1.2238829918700258, "market_dynamics": 1.633281, "expectation": {"probability": 68.5976, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.83, "high": 67.79, "low": 62.12, "close": 64.16, "volume": 14640394}, "trend_line": 41.669333, "activity_lines": {"activity_5": 60.379333, "activity_10": 56.359636, "activity_20": 50.085143, "activity_30": 45.883183}, "trend_signal": 1, "fair_value": 42.5835, "relative_strength": null, "rate_of_change": 1.712731164310633, "market_dynamics": 1.7652, "expectation": {"probability": 71.3092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.9, "high": 69.1999, "low": 60.7, "close": 67.96, "volume": 13743087}, "trend_line": 42.547333, "activity_lines": {"activity_5": 63.604, "activity_10": 59.094, "activity_20": 52.275905, "activity_30": 47.579355}, "trend_signal": 1, "fair_value": 43.202439, "relative_strength": null, "rate_of_change": 2.1070651646859817, "market_dynamics": 1.973444, "expectation": {"probability": 73.5897, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.32, "high": 71.5, "low": 66.81, "close": 70.05, "volume": 7451591}, "trend_line": 43.421667, "activity_lines": {"activity_5": 66.636667, "activity_10": 61.753091, "activity_20": 54.513143, "activity_30": 49.35372}, "trend_signal": 1, "fair_value": 43.841667, "relative_strength": null, "rate_of_change": 2.05496781666667, "market_dynamics": 1.961145, "expectation": {"probability": 75.5344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.38, "high": 71.6, "low": 63.25, "close": 64.65, "volume": 11279364}, "trend_line": 44.270667, "activity_lines": {"activity_5": 66.599333, "activity_10": 62.997636, "activity_20": 56.050476, "activity_30": 50.72329}, "trend_signal": 1, "fair_value": 44.325581, "relative_strength": null, "rate_of_change": 1.9552450623325994, "market_dynamics": 1.874644, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.89, "high": 66.79, "low": 59.22, "close": 63.75, "volume": 13281475}, "trend_line": 45.215, "activity_lines": {"activity_5": 65.838667, "activity_10": 63.735818, "activity_20": 57.356714, "activity_30": 51.980022}, "trend_signal": 1, "fair_value": 44.767045, "relative_strength": null, "rate_of_change": 2.1330896143941094, "market_dynamics": 1.754005, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.03, "high": 65.3, "low": 58.69, "close": 59.67, "volume": 7960530}, "trend_line": 46.174333, "activity_lines": {"activity_5": 63.690667, "activity_10": 63.480909, "activity_20": 58.134, "activity_30": 52.912602}, "trend_signal": 1, "fair_value": 45.098222, "relative_strength": null, "rate_of_change": 2.1217140329536517, "market_dynamics": 1.353601, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.05, "high": 69.97, "low": 58.22, "close": 69.16, "volume": 12128639}, "trend_line": 47.458667, "activity_lines": {"activity_5": 65.005333, "activity_10": 64.828, "activity_20": 59.703429, "activity_30": 54.395548}, "trend_signal": 1, "fair_value": 45.621304, "relative_strength": null, "rate_of_change": 2.781489014687015, "market_dynamics": 1.200851, "expectation": {"probability": 65.2336, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.22, "high": 74.58, "low": 66.15, "close": 72.17, "volume": 14104503}, "trend_line": 48.810667, "activity_lines": {"activity_5": 67.243333, "activity_10": 66.458182, "activity_20": 61.383714, "activity_30": 55.989828}, "trend_signal": 1, "fair_value": 46.18617, "relative_strength": null, "rate_of_change": 2.8487947206776876, "market_dynamics": 1.152736, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.0, "high": 80.3349, "low": 72.02, "close": 79.07, "volume": 10520359}, "trend_line": 50.341667, "activity_lines": {"activity_5": 71.64, "activity_10": 68.958, "activity_20": 63.568143, "activity_30": 57.942043}, "trend_signal": 1, "fair_value": 46.87125, "relative_strength": null, "rate_of_change": 3.1366094628454855, "market_dynamics": 1.100956, "expectation": {"probability": 68.5811, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.09, "high": 79.46, "low": 75.0, "close": 77.28, "volume": 9189826}, "trend_line": 51.817667, "activity_lines": {"activity_5": 74.478667, "activity_10": 70.754727, "activity_20": 65.40519, "activity_30": 59.68}, "trend_signal": 1, "fair_value": 47.491837, "relative_strength": null, "rate_of_change": 2.931964887058665, "market_dynamics": 1.233526, "expectation": {"probability": 66.9388, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.59, "high": 84.2, "low": 76.34, "close": 82.93, "volume": 10944689}, "trend_line": 53.527667, "activity_lines": {"activity_5": 78.298667, "activity_10": 73.325273, "activity_20": 67.617, "activity_30": 61.687247}, "trend_signal": 1, "fair_value": 48.2006, "relative_strength": null, "rate_of_change": 3.3000327861152083, "market_dynamics": 1.256579, "expectation": {"probability": 66.8196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.85, "high": 96.93, "low": 74.26, "close": 92.55, "volume": 38900283}, "trend_line": 55.415333, "activity_lines": {"activity_5": 83.774667, "activity_10": 77.303636, "activity_20": 70.546048, "activity_30": 64.204817}, "trend_signal": 1, "fair_value": 49.070196, "relative_strength": null, "rate_of_change": 3.526523956293473, "market_dynamics": 1.389745, "expectation": {"probability": 68.0882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.5, "high": 92.5261, "low": 83.38, "close": 85.04, "volume": 23011421}, "trend_line": 57.214333, "activity_lines": {"activity_5": 85.188, "activity_10": 79.469455, "activity_20": 72.523524, "activity_30": 66.116086}, "trend_signal": 1, "fair_value": 49.761923, "relative_strength": 52.829073, "rate_of_change": 3.2463939177267176, "market_dynamics": 1.437369, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.62, "high": 93.18, "low": 84.55, "close": 89.93, "volume": 13518967}, "trend_line": 59.074667, "activity_lines": {"activity_5": 87.373333, "activity_10": 82.251818, "activity_20": 74.782, "activity_30": 68.226774}, "trend_signal": 1, "fair_value": 50.519811, "relative_strength": 56.751138, "rate_of_change": 3.2515174126035773, "market_dynamics": 1.527996, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.05, "high": 97.6411, "low": 87.52, "close": 92.44, "volume": 12039623}, "trend_line": 61.013667, "activity_lines": {"activity_5": 89.671333, "activity_10": 85.030909, "activity_20": 77.069381, "activity_30": 70.379376}, "trend_signal": 1, "fair_value": 51.296111, "relative_strength": 57.926559, "rate_of_change": 3.282286804934508, "market_dynamics": 1.555195, "expectation": {"probability": 66.7283, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.8, "high": 94.6, "low": 89.22, "close": 92.75, "volume": 13067223}, "trend_line": 62.898, "activity_lines": {"activity_5": 91.062, "activity_10": 87.344727, "activity_20": 79.183857, "activity_30": 72.426882}, "trend_signal": 1, "fair_value": 52.049818, "relative_strength": 56.393337, "rate_of_change": 3.088378543122159, "market_dynamics": 1.426444, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.75, "high": 96.45, "low": 91.7, "close": 94.99, "volume": 7227374}, "trend_line": 64.989667, "activity_lines": {"activity_5": 92.544667, "activity_10": 89.464364, "activity_20": 81.32181, "activity_30": 74.497333}, "trend_signal": 1, "fair_value": 52.816607, "relative_strength": 54.98282, "rate_of_change": 3.3254904766447164, "market_dynamics": 1.356403, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.0, "high": 98.69, "low": 83.43, "close": 84.25, "volume": 18243296}, "trend_line": 66.463333, "activity_lines": {"activity_5": 90.284667, "activity_10": 89.161636, "activity_20": 82.244714, "activity_30": 75.739935}, "trend_signal": 1, "fair_value": 53.36807, "relative_strength": 35.138687, "rate_of_change": 2.267538930457989, "market_dynamics": 1.149988, "expectation": {"probability": 73.5088, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.5, "high": 88.55, "low": 78.11, "close": 79.99, "volume": 12958415}, "trend_line": 67.732333, "activity_lines": {"activity_5": 86.657333, "activity_10": 87.864727, "activity_20": 82.603571, "activity_30": 76.612624}, "trend_signal": 1, "fair_value": 53.827069, "relative_strength": 30.060655, "rate_of_change": 1.909323446057078, "market_dynamics": 0.655462, "expectation": {"probability": 70.302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.8, "high": 83.82, "low": 76.07, "close": 79.84, "volume": 8441251}, "trend_line": 68.961, "activity_lines": {"activity_5": 83.642667, "activity_10": 86.523818, "activity_20": 82.844857, "activity_30": 77.393763}, "trend_signal": 1, "fair_value": 54.267966, "relative_strength": 30.248341, "rate_of_change": 1.8140036605560326, "market_dynamics": 0.064746, "expectation": {"probability": 66.8262, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.35, "high": 86.56, "low": 77.0045, "close": 81.24, "volume": 10901562}, "trend_line": 70.297333, "activity_lines": {"activity_5": 81.934667, "activity_10": 85.390909, "activity_20": 83.140905, "activity_30": 78.185957}, "trend_signal": 1, "fair_value": 54.7175, "relative_strength": 34.685347, "rate_of_change": 1.9378097765403581, "market_dynamics": -0.497751, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.25, "high": 91.6777, "low": 72.1, "close": 90.29, "volume": 12262743}, "trend_line": 71.876333, "activity_lines": {"activity_5": 84.010667, "activity_10": 85.934182, "activity_20": 84.217524, "activity_30": 79.475806}, "trend_signal": 1, "fair_value": 55.300656, "relative_strength": 48.176248, "rate_of_change": 2.246173407460576, "market_dynamics": -0.784239, "expectation": {"probability": 64.4007, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.0, "high": 99.5, "low": 89.01, "close": 98.96, "volume": 9554557}, "trend_line": 73.633333, "activity_lines": {"activity_5": 89.29, "activity_10": 88.094909, "activity_20": 86.013524, "activity_30": 81.22314}, "trend_signal": 1, "fair_value": 56.004839, "relative_strength": 54.126298, "rate_of_change": 2.4444764036584763, "market_dynamics": -0.698101, "expectation": {"probability": 66.2712, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.37, "high": 125.87, "low": 96.5, "close": 122.0, "volume": 34494644}, "trend_line": 76.173333, "activity_lines": {"activity_5": 101.268667, "activity_10": 94.191636, "activity_20": 89.866143, "activity_30": 84.34357}, "trend_signal": 1, "fair_value": 57.052381, "relative_strength": 83.67395, "rate_of_change": 3.449524687412977, "market_dynamics": -0.091156, "expectation": {"probability": 67.9549, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.41, "high": 128.18, "low": 110.3, "close": 114.04, "volume": 36272734}, "trend_line": 78.310333, "activity_lines": {"activity_5": 107.793333, "activity_10": 98.258, "activity_20": 92.687571, "activity_30": 86.786581}, "trend_signal": 1, "fair_value": 57.942813, "relative_strength": 68.372743, "rate_of_change": 2.805443737114668, "market_dynamics": 0.394152, "expectation": {"probability": 68.2181, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.94, "high": 118.42, "low": 110.31, "close": 116.13, "volume": 9193789}, "trend_line": 80.418667, "activity_lines": {"activity_5": 112.734667, "activity_10": 102.311636, "activity_20": 95.468571, "activity_30": 89.226559}, "trend_signal": 1, "fair_value": 58.838, "relative_strength": 75.329854, "rate_of_change": 2.6922807236689943, "market_dynamics": 0.65344, "expectation": {"probability": 65.8796, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.13, "high": 127.0, "low": 117.07, "close": 122.51, "volume": 13792117}, "trend_line": 82.681333, "activity_lines": {"activity_5": 117.476667, "activity_10": 107.100182, "activity_20": 98.588333, "activity_30": 91.942129}, "trend_signal": 1, "fair_value": 59.802727, "relative_strength": 74.088047, "rate_of_change": 2.813607940056997, "market_dynamics": 1.018758, "expectation": {"probability": 66.8958, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.74, "high": 129.5, "low": 120.25, "close": 128.79, "volume": 16459882}, "trend_line": 85.274333, "activity_lines": {"activity_5": 122.164, "activity_10": 112.530182, "activity_20": 102.052143, "activity_30": 94.916882}, "trend_signal": 1, "fair_value": 60.832388, "relative_strength": 76.293806, "rate_of_change": 3.1361371496030475, "market_dynamics": 1.011127, "expectation": {"probability": 68.031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.5, "high": 131.8199, "low": 121.89, "close": 123.76, "volume": 11241177}, "trend_line": 87.456333, "activity_lines": {"activity_5": 123.186, "activity_10": 116.235818, "activity_20": 104.767286, "activity_30": 97.399828}, "trend_signal": 1, "fair_value": 61.757794, "relative_strength": 64.903351, "rate_of_change": 2.5588004306055403, "market_dynamics": 0.992553, "expectation": {"probability": 69.6262, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.3, "high": 128.59, "low": 118.62, "close": 126.6, "volume": 10444580}, "trend_line": 89.565, "activity_lines": {"activity_5": 125.037333, "activity_10": 119.662, "activity_20": 107.540095, "activity_30": 99.925226}, "trend_signal": 1, "fair_value": 62.697536, "relative_strength": 64.712782, "rate_of_change": 2.411108409953567, "market_dynamics": 1.091639, "expectation": {"probability": 66.8737, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.0, "high": 134.19, "low": 124.81, "close": 133.65, "volume": 9997967}, "trend_line": 91.881333, "activity_lines": {"activity_5": 128.401333, "activity_10": 123.519818, "activity_20": 110.749476, "activity_30": 102.769419}, "trend_signal": 1, "fair_value": 63.711143, "relative_strength": 68.221173, "rate_of_change": 2.5862033160274667, "market_dynamics": 1.029156, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.68, "high": 135.86, "low": 128.2, "close": 135.34, "volume": 8202579}, "trend_line": 94.127333, "activity_lines": {"activity_5": 131.160667, "activity_10": 126.732, "activity_20": 113.878286, "activity_30": 105.573204}, "trend_signal": 1, "fair_value": 64.72, "relative_strength": 65.359972, "rate_of_change": 2.4444573523982234, "market_dynamics": 0.970112, "expectation": {"probability": 68.7195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.3, "high": 140.69, "low": 134.04, "close": 136.09, "volume": 8085700}, "trend_line": 96.328667, "activity_lines": {"activity_5": 133.314667, "activity_10": 129.261455, "activity_20": 116.874762, "activity_30": 108.280473}, "trend_signal": 1, "fair_value": 65.71125, "relative_strength": 64.32714, "rate_of_change": 2.33867669447301, "market_dynamics": 1.040699, "expectation": {"probability": 69.6395, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.0, "high": 141.25, "low": 129.5051, "close": 131.53, "volume": 9646467}, "trend_line": 98.558, "activity_lines": {"activity_5": 133.462, "activity_10": 130.286727, "activity_20": 119.193857, "activity_30": 110.551527}, "trend_signal": 1, "fair_value": 66.612877, "relative_strength": 57.933302, "rate_of_change": 2.314298608533648, "market_dynamics": 1.041617, "expectation": {"probability": 71.1403, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.9, "high": 147.6099, "low": 131.05, "close": 147.2, "volume": 9183810}, "trend_line": 101.339667, "activity_lines": {"activity_5": 138.314667, "activity_10": 133.987818, "activity_20": 122.807238, "activity_30": 113.68972}, "trend_signal": 1, "fair_value": 67.701892, "relative_strength": 64.929603, "rate_of_change": 2.8223655106637704, "market_dynamics": 1.151604, "expectation": {"probability": 68.5484, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.16, "high": 172.4299, "low": 135.01, "close": 141.38, "volume": 31206331}, "trend_line": 104.063333, "activity_lines": {"activity_5": 139.854, "activity_10": 136.027818, "activity_20": 125.605571, "activity_30": 116.272968}, "trend_signal": 1, "fair_value": 68.684267, "relative_strength": 58.411032, "rate_of_change": 2.6876603018638243, "market_dynamics": 1.212778, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.355, "high": 149.7499, "low": 133.0, "close": 145.0, "volume": 20250111}, "trend_line": 106.591333, "activity_lines": {"activity_5": 142.084667, "activity_10": 138.266909, "activity_20": 128.517095, "activity_30": 118.914043}, "trend_signal": 1, "fair_value": 69.688421, "relative_strength": 56.501756, "rate_of_change": 2.429289863318145, "market_dynamics": 1.249976, "expectation": {"probability": 67.4339, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.0, "high": 148.0, "low": 139.86, "close": 140.9, "volume": 7787999}, "trend_line": 108.882333, "activity_lines": {"activity_5": 142.304667, "activity_10": 139.351636, "activity_20": 130.8, "activity_30": 121.127505}, "trend_signal": 1, "fair_value": 70.613247, "relative_strength": 47.494391, "rate_of_change": 2.1493304713620542, "market_dynamics": 1.050686, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.07, "high": 153.34, "low": 140.62, "close": 150.88, "volume": 12455413}, "trend_line": 111.276, "activity_lines": {"activity_5": 145.530667, "activity_10": 142.030727, "activity_20": 133.763619, "activity_30": 123.837032}, "trend_signal": 1, "fair_value": 71.642308, "relative_strength": 53.279511, "rate_of_change": 2.198397971505619, "market_dynamics": 0.931093, "expectation": {"probability": 66.4228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.91, "high": 149.35, "low": 123.1519, "close": 124.05, "volume": 19904044}, "trend_line": 112.835, "activity_lines": {"activity_5": 138.523333, "activity_10": 139.338545, "activity_20": 133.834429, "activity_30": 124.661161}, "trend_signal": 1, "fair_value": 72.305696, "relative_strength": 25.004479, "rate_of_change": 1.401020885006648, "market_dynamics": 0.392869, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.5, "high": 127.05, "low": 114.25, "close": 119.05, "volume": 13949358}, "trend_line": 114.039, "activity_lines": {"activity_5": 131.392667, "activity_10": 135.783636, "activity_20": 133.218524, "activity_30": 125.062129}, "trend_signal": 1, "fair_value": 72.89, "relative_strength": 20.636782, "rate_of_change": 1.067044799929107, "market_dynamics": -0.211459, "expectation": {"probability": 67.1262, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.892, "high": 118.892, "low": 112.77, "close": 114.37, "volume": 5812336}, "trend_line": 114.766333, "activity_lines": {"activity_5": 124.190667, "activity_10": 131.643273, "activity_20": 131.976857, "activity_30": 125.083484}, "trend_signal": 1, "fair_value": 73.402099, "relative_strength": 13.82307, "rate_of_change": 0.6377932110944515, "market_dynamics": -0.570614, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.78, "high": 117.47, "low": 110.5946, "close": 115.08, "volume": 8189455}, "trend_line": 115.767667, "activity_lines": {"activity_5": 119.267333, "activity_10": 128.013273, "activity_20": 130.688143, "activity_30": 125.10372}, "trend_signal": 1, "fair_value": 73.910366, "relative_strength": 13.757118, "rate_of_change": 0.8724980347677398, "market_dynamics": -1.119348, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.07, "high": 120.77, "low": 111.4273, "close": 115.12, "volume": 9637600}, "trend_line": 116.607333, "activity_lines": {"activity_5": 116.078667, "activity_10": 124.772545, "activity_20": 129.326476, "activity_30": 125.061935}, "trend_signal": 0, "fair_value": 74.406867, "relative_strength": 14.661078, "rate_of_change": 0.7253026874939045, "market_dynamics": -1.228025, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.5, "high": 119.74, "low": 109.2315, "close": 118.23, "volume": 8748350}, "trend_line": 117.467, "activity_lines": {"activity_5": 116.310667, "activity_10": 122.395636, "activity_20": 128.293762, "activity_30": 125.166624}, "trend_signal": 0, "fair_value": 74.928571, "relative_strength": 13.123702, "rate_of_change": 0.7372323659953716, "market_dynamics": -1.228395, "expectation": {"probability": 66.3664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.98, "high": 126.48, "low": 118.3, "close": 124.88, "volume": 8814318}, "trend_line": 118.538, "activity_lines": {"activity_5": 119.147333, "activity_10": 121.754545, "activity_20": 127.874429, "activity_30": 125.644882}, "trend_signal": 1, "fair_value": 75.516235, "relative_strength": 16.038019, "rate_of_change": 0.9117454263750654, "market_dynamics": -1.116775, "expectation": {"probability": 64.8835, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.07, "high": 140.6017, "low": 120.6948, "close": 135.05, "volume": 10447525}, "trend_line": 119.873333, "activity_lines": {"activity_5": 124.985333, "activity_10": 123.262545, "activity_20": 128.382, "activity_30": 126.710172}, "trend_signal": 1, "fair_value": 76.208488, "relative_strength": 25.110641, "rate_of_change": 1.12650204997554, "market_dynamics": -0.937977, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.75, "high": 144.49, "low": 128.57, "close": 138.4, "volume": 8859970}, "trend_line": 121.678333, "activity_lines": {"activity_5": 130.561333, "activity_10": 125.560545, "activity_20": 129.148905, "activity_30": 127.905441}, "trend_signal": 1, "fair_value": 76.923333, "relative_strength": 26.759555, "rate_of_change": 1.5057560800449192, "market_dynamics": -0.742975, "expectation": {"probability": 66.5021, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.16, "high": 141.75, "low": 126.64, "close": 131.07, "volume": 8938812}, "trend_line": 123.381, "activity_lines": {"activity_5": 132.139333, "activity_10": 126.571273, "activity_20": 129.171952, "activity_30": 128.511355}, "trend_signal": 1, "fair_value": 77.538636, "relative_strength": 16.997716, "rate_of_change": 1.3993181514082753, "market_dynamics": -0.640022, "expectation": {"probability": 67.5508, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.225, "high": 134.7299, "low": 107.55, "close": 107.93, "volume": 13434647}, "trend_line": 124.317333, "activity_lines": {"activity_5": 124.940667, "activity_10": 123.734909, "activity_20": 126.956381, "activity_30": 127.514516}, "trend_signal": 0, "fair_value": 77.880112, "relative_strength": -2.88529, "rate_of_change": 0.7588956160186777, "market_dynamics": -0.678088, "expectation": {"probability": 77.6923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.8, "high": 108.98, "low": 88.75, "close": 95.03, "volume": 32332723}, "trend_line": 124.777, "activity_lines": {"activity_5": 114.128667, "activity_10": 118.846182, "activity_20": 123.601143, "activity_30": 125.625011}, "trend_signal": 0, "fair_value": 78.070667, "relative_strength": -14.063379, "rate_of_change": 0.3697529450700137, "market_dynamics": -0.821625, "expectation": {"probability": 70.1389, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.1, "high": 95.51, "low": 78.54, "close": 84.12, "volume": 22622938}, "trend_line": 124.571333, "activity_lines": {"activity_5": 101.67, "activity_10": 112.410545, "activity_20": 119.390762, "activity_30": 123.001978}, "trend_signal": 0, "fair_value": 78.137143, "relative_strength": -21.685015, "rate_of_change": -0.1648276525321216, "market_dynamics": -1.011866, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.01, "high": 83.7, "low": 73.91, "close": 77.48, "volume": 18408193}, "trend_line": 123.855333, "activity_lines": {"activity_5": 90.393333, "activity_10": 105.317636, "activity_20": 114.791905, "activity_30": 119.963828}, "trend_signal": 0, "fair_value": 78.13, "relative_strength": -26.267165, "rate_of_change": -0.5747710831672597, "market_dynamics": -1.12941, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.475, "high": 86.6699, "low": 75.34, "close": 83.85, "volume": 19027244}, "trend_line": 122.583667, "activity_lines": {"activity_5": 85.301333, "activity_10": 100.066545, "activity_20": 111.07881, "activity_30": 117.382839}, "trend_signal": 0, "fair_value": 78.191505, "relative_strength": -20.74481, "rate_of_change": -1.0267349569840454, "market_dynamics": -1.130603, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.34, "high": 93.73, "low": 84.66, "close": 85.85, "volume": 30051595}, "trend_line": 121.644, "activity_lines": {"activity_5": 84.024, "activity_10": 95.747636, "activity_20": 107.783238, "activity_30": 115.012925}, "trend_signal": 0, "fair_value": 78.272979, "relative_strength": -17.798498, "rate_of_change": -0.7665515504606335, "market_dynamics": -1.076753, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.68, "high": 91.62, "low": 72.91, "close": 75.19, "volume": 21772877}, "trend_line": 120.279333, "activity_lines": {"activity_5": 80.665333, "activity_10": 90.079273, "activity_20": 103.764571, "activity_30": 112.015892}, "trend_signal": 0, "fair_value": 78.240526, "relative_strength": -21.009124, "rate_of_change": -1.1218531123606683, "market_dynamics": -1.03496, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.9, "high": 93.41, "low": 70.0, "close": 90.07, "volume": 20498625}, "trend_line": 119.198, "activity_lines": {"activity_5": 83.589333, "activity_10": 88.019818, "activity_20": 101.478238, "activity_30": 110.066903}, "trend_signal": 0, "fair_value": 78.36375, "relative_strength": -10.841078, "rate_of_change": -0.8990181214257322, "market_dynamics": -0.89331, "expectation": {"probability": 63.2463, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.49, "high": 93.25, "low": 83.35, "close": 86.0, "volume": 7866108}, "trend_line": 117.771667, "activity_lines": {"activity_5": 84.76, "activity_10": 86.038182, "activity_20": 99.065857, "activity_30": 107.925097}, "trend_signal": 0, "fair_value": 78.442474, "relative_strength": -14.013429, "rate_of_change": -1.1966081645665194, "market_dynamics": -0.857279, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.8, "high": 91.95, "low": 78.03, "close": 90.8, "volume": 12891674}, "trend_line": 116.673, "activity_lines": {"activity_5": 86.962667, "activity_10": 85.882, "activity_20": 97.372048, "activity_30": 106.184989}, "trend_signal": 0, "fair_value": 78.568571, "relative_strength": -13.44647, "rate_of_change": -0.9328788731503579, "market_dynamics": -0.817175, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.28, "high": 97.4118, "low": 87.3501, "close": 96.65, "volume": 12803248}, "trend_line": 115.674667, "activity_lines": {"activity_5": 90.652, "activity_10": 87.521636, "activity_20": 96.521476, "activity_30": 104.893183}, "trend_signal": 0, "fair_value": 78.751212, "relative_strength": -10.739005, "rate_of_change": -0.8556675494758876, "market_dynamics": -0.712548, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.375, "high": 97.9771, "low": 90.75, "close": 93.91, "volume": 11182111}, "trend_line": 114.35, "activity_lines": {"activity_5": 92.708, "activity_10": 88.868182, "activity_20": 95.540429, "activity_30": 103.489011}, "trend_signal": 0, "fair_value": 78.9028, "relative_strength": -13.008533, "rate_of_change": -1.1451660370891796, "market_dynamics": -0.722057, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.5, "high": 101.5, "low": 93.02, "close": 96.81, "volume": 23387676}, "trend_line": 113.065667, "activity_lines": {"activity_5": 94.482667, "activity_10": 90.762364, "activity_20": 94.955286, "activity_30": 102.357398}, "trend_signal": 0, "fair_value": 79.080099, "relative_strength": -14.957887, "rate_of_change": -1.1231595977262698, "market_dynamics": -0.485377, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.8, "high": 94.8, "low": 82.7551, "close": 83.43, "volume": 21499786}, "trend_line": 111.310333, "activity_lines": {"activity_5": 91.348, "activity_10": 89.993091, "activity_20": 93.179476, "activity_30": 100.445419}, "trend_signal": 0, "fair_value": 79.122745, "relative_strength": -24.691704, "rate_of_change": -1.552490730895352, "market_dynamics": -0.355805, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.5, "high": 84.8633, "low": 78.88, "close": 81.27, "volume": 14532239}, "trend_line": 109.635, "activity_lines": {"activity_5": 87.664667, "activity_10": 88.722909, "activity_20": 91.348667, "activity_30": 98.507333}, "trend_signal": 0, "fair_value": 79.143592, "relative_strength": -27.631154, "rate_of_change": -1.5051010583177349, "market_dynamics": -0.267221, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.5, "high": 83.57, "low": 77.54, "close": 79.03, "volume": 16508777}, "trend_line": 107.362667, "activity_lines": {"activity_5": 83.87, "activity_10": 87.092364, "activity_20": 89.465714, "activity_30": 96.532817}, "trend_signal": 0, "fair_value": 79.1425, "relative_strength": -30.565256, "rate_of_change": -2.0726346513430958, "market_dynamics": -0.105497, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.5, "high": 80.44, "low": 73.857, "close": 74.57, "volume": 18417226}, "trend_line": 105.135667, "activity_lines": {"activity_5": 79.763333, "activity_10": 84.774909, "activity_20": 87.344667, "activity_30": 94.417161}, "trend_signal": 0, "fair_value": 79.098952, "relative_strength": -33.962258, "rate_of_change": -2.0742778306727456, "market_dynamics": -0.095634, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.91, "high": 77.4, "low": 72.36, "close": 74.62, "volume": 15365631}, "trend_line": 102.789667, "activity_lines": {"activity_5": 76.962667, "activity_10": 82.477818, "activity_20": 85.467952, "activity_30": 92.448409}, "trend_signal": 0, "fair_value": 79.056698, "relative_strength": -33.499464, "rate_of_change": -2.2314025933749044, "market_dynamics": -0.036501, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.93, "high": 79.5, "low": 71.1, "close": 77.89, "volume": 23626272}, "trend_line": 100.689333, "activity_lines": {"activity_5": 76.731333, "activity_10": 81.056182, "activity_20": 84.190429, "activity_30": 90.841978}, "trend_signal": 0, "fair_value": 79.045794, "relative_strength": -32.599188, "rate_of_change": -2.0433318457972915, "market_dynamics": 0.10393, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.44, "high": 87.45, "low": 79.2, "close": 86.52, "volume": 22938153}, "trend_line": 98.544, "activity_lines": {"activity_5": 79.746, "activity_10": 81.351091, "activity_20": 84.022952, "activity_30": 89.927828}, "trend_signal": 0, "fair_value": 79.115, "relative_strength": -26.115209, "rate_of_change": -2.130645755692917, "market_dynamics": 0.289447, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.0, "high": 92.47, "low": 83.39, "close": 92.05, "volume": 19254357}, "trend_line": 97.477333, "activity_lines": {"activity_5": 84.254, "activity_10": 82.729273, "activity_20": 84.594286, "activity_30": 89.50886}, "trend_signal": 0, "fair_value": 79.23367, "relative_strength": -21.137829, "rate_of_change": -1.0824271391459606, "market_dynamics": 0.506831, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.98, "high": 91.83, "low": 83.4019, "close": 87.34, "volume": 17574737}, "trend_line": 96.420333, "activity_lines": {"activity_5": 86.324, "activity_10": 83.334727, "activity_20": 84.792667, "activity_30": 88.854839}, "trend_signal": 0, "fair_value": 79.307364, "relative_strength": -25.581386, "rate_of_change": -1.0843546570975657, "market_dynamics": 0.620473, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.05, "high": 93.69, "low": 85.3602, "close": 88.02, "volume": 17070421}, "trend_line": 95.542, "activity_lines": {"activity_5": 87.769333, "activity_10": 84.183273, "activity_20": 85.092429, "activity_30": 88.312882}, "trend_signal": 0, "fair_value": 79.385856, "relative_strength": -26.044247, "rate_of_change": -0.9109416786602447, "market_dynamics": 0.685817, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.35, "high": 91.2399, "low": 83.5, "close": 84.3, "volume": 14802551}, "trend_line": 94.516, "activity_lines": {"activity_5": 87.081333, "activity_10": 84.515273, "activity_20": 85.019333, "activity_30": 87.587591}, "trend_signal": 0, "fair_value": 79.429732, "relative_strength": -27.277287, "rate_of_change": -1.0738732703941682, "market_dynamics": 0.517165, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.9, "high": 90.35, "low": 83.91, "close": 85.05, "volume": 14505192}, "trend_line": 93.513667, "activity_lines": {"activity_5": 86.216, "activity_10": 84.967818, "activity_20": 84.98519, "activity_30": 86.976882}, "trend_signal": 0, "fair_value": 79.479469, "relative_strength": -28.128564, "rate_of_change": -1.0604902873587616, "market_dynamics": 0.282183, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.69, "high": 86.14, "low": 65.7, "close": 69.9, "volume": 76521160}, "trend_line": 91.902667, "activity_lines": {"activity_5": 80.398667, "activity_10": 82.597091, "activity_20": 83.502476, "activity_30": 85.453419}, "trend_signal": 0, "fair_value": 79.395439, "relative_strength": -41.065678, "rate_of_change": -1.722742837151284, "market_dynamics": 0.09642, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.035, "high": 70.5169, "low": 66.02, "close": 68.53, "volume": 18104799}, "trend_line": 90.024333, "activity_lines": {"activity_5": 75.601333, "activity_10": 80.143273, "activity_20": 81.965238, "activity_30": 83.945505}, "trend_signal": 0, "fair_value": 79.300957, "relative_strength": -41.697639, "rate_of_change": -2.0438296964765947, "market_dynamics": -0.26765, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.78, "high": 68.91, "low": 65.0301, "close": 67.55, "volume": 17567504}, "trend_line": 87.774333, "activity_lines": {"activity_5": 71.731333, "activity_10": 77.621091, "activity_20": 80.366381, "activity_30": 82.495548}, "trend_signal": 0, "fair_value": 79.199655, "relative_strength": -41.894098, "rate_of_change": -2.4993242660292747, "market_dynamics": -0.473619, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.7, "high": 67.88, "low": 65.04, "close": 66.63, "volume": 12154906}, "trend_line": 85.382, "activity_lines": {"activity_5": 68.919333, "activity_10": 75.060182, "activity_20": 78.787143, "activity_30": 81.131398}, "trend_signal": 0, "fair_value": 79.092222, "relative_strength": -42.172028, "rate_of_change": -2.7255496205251637, "market_dynamics": -0.696924, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.66, "high": 66.86, "low": 63.17, "close": 63.63, "volume": 19832899}, "trend_line": 83.134, "activity_lines": {"activity_5": 66.285333, "activity_10": 72.158545, "activity_20": 77.014429, "activity_30": 79.728043}, "trend_signal": 0, "fair_value": 78.961186, "relative_strength": -44.892413, "rate_of_change": -2.6328734393666164, "market_dynamics": -0.853276, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.06, "high": 64.48, "low": 61.9, "close": 63.53, "volume": 23109632}, "trend_line": 81.654, "activity_lines": {"activity_5": 65.046, "activity_10": 69.654909, "activity_20": 75.361571, "activity_30": 78.463269}, "trend_signal": 0, "fair_value": 78.831513, "relative_strength": -44.845421, "rate_of_change": -1.780258378040277, "market_dynamics": -0.84452, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.31, "high": 67.45, "low": 60.81, "close": 62.61, "volume": 19140784}, "trend_line": 80.573333, "activity_lines": {"activity_5": 63.924667, "activity_10": 67.502545, "activity_20": 73.77881, "activity_30": 77.234624}, "trend_signal": 0, "fair_value": 78.696333, "relative_strength": -44.726686, "rate_of_change": -1.3234709873368007, "market_dynamics": -0.87942, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.97, "high": 64.56, "low": 58.33, "close": 63.53, "volume": 26219697}, "trend_line": 79.887, "activity_lines": {"activity_5": 63.504667, "activity_10": 65.967091, "activity_20": 72.432714, "activity_30": 76.135054}, "trend_signal": 0, "fair_value": 78.570992, "relative_strength": -43.720041, "rate_of_change": -0.8518116037225427, "market_dynamics": -0.844551, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.01, "high": 66.85, "low": 61.41, "close": 62.15, "volume": 19515372}, "trend_line": 79.376, "activity_lines": {"activity_5": 62.892667, "activity_10": 64.626, "activity_20": 71.113667, "activity_30": 74.990731}, "trend_signal": 0, "fair_value": 78.436393, "relative_strength": -42.674216, "rate_of_change": -0.6396535105836941, "market_dynamics": -0.912227, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.62, "high": 66.0, "low": 61.92, "close": 62.86, "volume": 14846424}, "trend_line": 78.676333, "activity_lines": {"activity_5": 62.816, "activity_10": 63.816727, "activity_20": 69.963571, "activity_30": 73.925183}, "trend_signal": 0, "fair_value": 78.309756, "relative_strength": -42.074211, "rate_of_change": -0.8814591312235501, "market_dynamics": -0.996836, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.81, "high": 66.3496, "low": 62.04, "close": 63.6, "volume": 11188670}, "trend_line": 77.934667, "activity_lines": {"activity_5": 63.037333, "activity_10": 63.545455, "activity_20": 68.971619, "activity_30": 72.952516}, "trend_signal": 0, "fair_value": 78.191129, "relative_strength": -41.513832, "rate_of_change": -0.942679928918389, "market_dynamics": -1.037233, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.8, "high": 63.866, "low": 52.8, "close": 53.73, "volume": 26722334}, "trend_line": 77.219333, "activity_lines": {"activity_5": 59.964, "activity_10": 61.594182, "activity_20": 67.113143, "activity_30": 71.390925}, "trend_signal": 0, "fair_value": 77.99544, "relative_strength": -50.014647, "rate_of_change": -0.917863676764024, "market_dynamics": -1.115842, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.1, "high": 54.54, "low": 45.5658, "close": 48.64, "volume": 37849025}, "trend_line": 75.838333, "activity_lines": {"activity_5": 55.786, "activity_10": 58.986545, "activity_20": 64.869143, "activity_30": 69.547097}, "trend_signal": 0, "fair_value": 77.76246, "relative_strength": -52.989152, "rate_of_change": -1.7884122360911872, "market_dynamics": -1.090406, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.3, "high": 50.6999, "low": 46.21, "close": 47.22, "volume": 18400570}, "trend_line": 74.545667, "activity_lines": {"activity_5": 52.127333, "activity_10": 56.464545, "activity_20": 62.613619, "activity_30": 67.700753}, "trend_signal": 0, "fair_value": 77.521969, "relative_strength": -53.415857, "rate_of_change": -1.7045021282311297, "market_dynamics": -1.15294, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.0, "high": 50.07, "low": 43.41, "close": 48.92, "volume": 26375251}, "trend_line": 73.149667, "activity_lines": {"activity_5": 50.030667, "activity_10": 54.604545, "activity_20": 60.666048, "activity_30": 66.047484}, "trend_signal": 0, "fair_value": 77.298516, "relative_strength": -49.689638, "rate_of_change": -1.872677589698139, "market_dynamics": -1.14046, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.5, "high": 51.15, "low": 46.26, "close": 48.89, "volume": 14168463}, "trend_line": 71.557667, "activity_lines": {"activity_5": 48.853333, "activity_10": 53.006545, "activity_20": 58.894667, "activity_30": 64.482344}, "trend_signal": 0, "fair_value": 77.078295, "relative_strength": -50.446205, "rate_of_change": -2.176359873244534, "market_dynamics": -1.193037, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.86, "high": 55.87, "low": 48.76, "close": 53.37, "volume": 23796823}, "trend_line": 70.206333, "activity_lines": {"activity_5": 50.15, "activity_10": 52.489273, "activity_20": 57.755476, "activity_30": 63.308946}, "trend_signal": 0, "fair_value": 76.895923, "relative_strength": -44.812053, "rate_of_change": -1.888454524376814, "market_dynamics": -1.062006, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.54, "high": 55.6, "low": 51.21, "close": 53.15, "volume": 15631122}, "trend_line": 68.751, "activity_lines": {"activity_5": 51.397333, "activity_10": 52.1, "activity_20": 56.757095, "activity_30": 62.208538}, "trend_signal": 0, "fair_value": 76.714656, "relative_strength": -43.726477, "rate_of_change": -2.072936924365493, "market_dynamics": -0.808283, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.76, "high": 57.27, "low": 51.5248, "close": 56.91, "volume": 18031602}, "trend_line": 67.867, "activity_lines": {"activity_5": 53.597333, "activity_10": 52.583091, "activity_20": 56.282857, "activity_30": 61.444602}, "trend_signal": 0, "fair_value": 76.564621, "relative_strength": -38.800668, "rate_of_change": -1.2857994792803018, "market_dynamics": -0.433087, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.14, "high": 62.16, "low": 57.0, "close": 60.15, "volume": 11482282}, "trend_line": 67.163, "activity_lines": {"activity_5": 56.231333, "activity_10": 53.750545, "activity_20": 56.247619, "activity_30": 60.946731}, "trend_signal": 0, "fair_value": 76.441203, "relative_strength": -35.249089, "rate_of_change": -1.0373229993958886, "market_dynamics": 0.067895, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.0, "high": 61.11, "low": 58.05, "close": 60.55, "volume": 14285651}, "trend_line": 66.547, "activity_lines": {"activity_5": 58.25, "activity_10": 55.04, "activity_20": 56.369048, "activity_30": 60.520086}, "trend_signal": 0, "fair_value": 76.322612, "relative_strength": -33.10429, "rate_of_change": -0.9171716570135338, "market_dynamics": 0.391692, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.55, "high": 72.11, "low": 61.55, "close": 70.86, "volume": 22511827}, "trend_line": 66.423333, "activity_lines": {"activity_5": 62.928, "activity_10": 58.259455, "activity_20": 57.516905, "activity_30": 60.798344}, "trend_signal": 0, "fair_value": 76.282148, "relative_strength": -21.825067, "rate_of_change": -0.18583407215952266, "market_dynamics": 0.854102, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.1, "high": 72.8799, "low": 67.45, "close": 72.09, "volume": 15067138}, "trend_line": 66.339, "activity_lines": {"activity_5": 66.85, "activity_10": 61.391091, "activity_20": 58.77081, "activity_30": 61.163935}, "trend_signal": 0, "fair_value": 76.251324, "relative_strength": -19.04735, "rate_of_change": -0.12696291527557174, "market_dynamics": 1.024059, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.0, "high": 72.6, "low": 65.18, "close": 66.32, "volume": 16656347}, "trend_line": 65.953333, "activity_lines": {"activity_5": 67.586, "activity_10": 63.047273, "activity_20": 59.453571, "activity_30": 61.16271}, "trend_signal": 0, "fair_value": 76.178832, "relative_strength": -23.997403, "rate_of_change": -0.5813578739504636, "market_dynamics": 1.070991, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.63, "high": 65.63, "low": 60.53, "close": 60.62, "volume": 15262942}, "trend_line": 65.09, "activity_lines": {"activity_5": 65.794667, "activity_10": 63.319818, "activity_20": 59.594952, "activity_30": 60.818624}, "trend_signal": 0, "fair_value": 76.066087, "relative_strength": -29.307547, "rate_of_change": -1.3090058693470386, "market_dynamics": 1.014097, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.03, "high": 70.35, "low": 58.25, "close": 69.96, "volume": 18638040}, "trend_line": 64.353667, "activity_lines": {"activity_5": 67.085333, "activity_10": 65.077818, "activity_20": 60.64019, "activity_30": 61.132817}, "trend_signal": 0, "fair_value": 76.022158, "relative_strength": -16.549768, "rate_of_change": -1.1312536487939804, "market_dynamics": 0.921675, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.67, "high": 72.98, "low": 62.83, "close": 63.5, "volume": 14031534}, "trend_line": 63.559, "activity_lines": {"activity_5": 65.595333, "activity_10": 65.278182, "activity_20": 61.039571, "activity_30": 61.077742}, "trend_signal": 0, "fair_value": 75.932714, "relative_strength": -21.72803, "rate_of_change": -1.2348433850708214, "market_dynamics": 0.803437, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.14, "high": 70.16, "low": 61.19, "close": 70.11, "volume": 12510954}, "trend_line": 62.962, "activity_lines": {"activity_5": 66.799333, "activity_10": 66.496182, "activity_20": 62.064238, "activity_30": 61.500387}, "trend_signal": 0, "fair_value": 75.891418, "relative_strength": -13.419276, "rate_of_change": -0.9392847590427701, "market_dynamics": 0.814709, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.22, "high": 86.48, "low": 66.15, "close": 82.47, "volume": 37266322}, "trend_line": 62.901, "activity_lines": {"activity_5": 72.255333, "activity_10": 69.653091, "activity_20": 64.234714, "activity_30": 62.758968}, "trend_signal": 0, "fair_value": 75.937746, "relative_strength": 3.056851, "rate_of_change": -0.09688383469394228, "market_dynamics": 1.118524, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.0, "high": 81.835, "low": 74.8, "close": 78.59, "volume": 17416319}, "trend_line": 62.685667, "activity_lines": {"activity_5": 75.341333, "activity_10": 71.639818, "activity_20": 65.938905, "activity_30": 63.771161}, "trend_signal": 1, "fair_value": 75.956294, "relative_strength": 0.709, "rate_of_change": -0.3423363698510375, "market_dynamics": 1.218991, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.91, "high": 83.34, "low": 76.27, "close": 82.0, "volume": 12973486}, "trend_line": 63.089, "activity_lines": {"activity_5": 78.366, "activity_10": 73.911273, "activity_20": 67.892952, "activity_30": 65.017247}, "trend_signal": 1, "fair_value": 75.998264, "relative_strength": 6.953689, "rate_of_change": 0.6434214060448561, "market_dynamics": 1.434022, "expectation": {"probability": 61.3236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.38, "high": 91.8342, "low": 82.25, "close": 84.27, "volume": 17300229}, "trend_line": 63.613667, "activity_lines": {"activity_5": 81.344667, "activity_10": 76.205455, "activity_20": 69.975571, "activity_30": 66.383763}, "trend_signal": 1, "fair_value": 76.05531, "relative_strength": 12.309977, "rate_of_change": 0.8316299196373391, "market_dynamics": 1.658675, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.3, "high": 90.68, "low": 72.63, "close": 75.42, "volume": 17115373}, "trend_line": 63.876, "activity_lines": {"activity_5": 79.988667, "activity_10": 76.646727, "activity_20": 71.069905, "activity_30": 67.145462}, "trend_signal": 1, "fair_value": 76.050959, "relative_strength": 3.452548, "rate_of_change": 0.4123846531280741, "market_dynamics": 1.499268, "expectation": {"probability": 62.0581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.28, "high": 83.44, "low": 75.0, "close": 79.63, "volume": 10671011}, "trend_line": 64.309333, "activity_lines": {"activity_5": 79.682, "activity_10": 77.792909, "activity_20": 72.437667, "activity_30": 68.161849}, "trend_signal": 1, "fair_value": 76.075306, "relative_strength": 6.123073, "rate_of_change": 0.6783972070887305, "market_dynamics": 1.394624, "expectation": {"probability": 61.4986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.52, "high": 90.48, "low": 78.25, "close": 84.94, "volume": 10301866}, "trend_line": 65.019667, "activity_lines": {"activity_5": 81.334667, "activity_10": 79.662545, "activity_20": 74.15681, "activity_30": 69.49286}, "trend_signal": 1, "fair_value": 76.135203, "relative_strength": 10.107072, "rate_of_change": 1.1045581828690452, "market_dynamics": 1.341352, "expectation": {"probability": 61.9806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.4, "high": 96.7, "low": 83.28, "close": 94.78, "volume": 13184830}, "trend_line": 66.061333, "activity_lines": {"activity_5": 85.844, "activity_10": 82.879091, "activity_20": 76.641571, "activity_30": 71.412882}, "trend_signal": 1, "fair_value": 76.260336, "relative_strength": 18.19076, "rate_of_change": 1.602078337312934, "market_dynamics": 1.260198, "expectation": {"probability": 62.6398, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.89, "high": 98.79, "low": 92.84, "close": 95.68, "volume": 14275586}, "trend_line": 67.163667, "activity_lines": {"activity_5": 89.801333, "activity_10": 85.808, "activity_20": 78.993524, "activity_30": 73.323763}, "trend_signal": 1, "fair_value": 76.3898, "relative_strength": 19.3441, "rate_of_change": 1.66865237187993, "market_dynamics": 1.367238, "expectation": {"probability": 63.2765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.75, "high": 96.19, "low": 89.585, "close": 90.98, "volume": 11659803}, "trend_line": 68.078667, "activity_lines": {"activity_5": 91.431333, "activity_10": 87.297273, "activity_20": 80.696381, "activity_30": 74.860301}, "trend_signal": 1, "fair_value": 76.486424, "relative_strength": 13.322404, "rate_of_change": 1.3623437207500775, "market_dynamics": 1.425362, "expectation": {"probability": 66.0147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.6, "high": 93.02, "low": 79.055, "close": 79.4, "volume": 14272275}, "trend_line": 68.653667, "activity_lines": {"activity_5": 88.164, "activity_10": 86.301636, "activity_20": 81.116238, "activity_30": 75.59071}, "trend_signal": 1, "fair_value": 76.505592, "relative_strength": -2.35399, "rate_of_change": 0.844611132001164, "market_dynamics": 1.268881, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.89, "high": 80.87, "low": 72.05, "close": 76.87, "volume": 14721490}, "trend_line": 69.120667, "activity_lines": {"activity_5": 84.068667, "activity_10": 84.901818, "activity_20": 81.188048, "activity_30": 76.120796}, "trend_signal": 1, "fair_value": 76.507974, "relative_strength": -4.652341, "rate_of_change": 0.6802258647014423, "market_dynamics": 0.894071, "expectation": {"probability": 59.7908, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.22, "high": 88.88, "low": 76.06, "close": 80.42, "volume": 28560102}, "trend_line": 69.681333, "activity_lines": {"activity_5": 81.694667, "activity_10": 84.178727, "activity_20": 81.518333, "activity_30": 76.849785}, "trend_signal": 1, "fair_value": 76.533377, "relative_strength": -0.449942, "rate_of_change": 0.8111408994360509, "market_dynamics": 0.570769, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.36, "high": 85.5585, "low": 77.13, "close": 77.66, "volume": 11405174}, "trend_line": 70.479, "activity_lines": {"activity_5": 79.358, "activity_10": 82.982545, "activity_20": 81.491143, "activity_30": 77.364538}, "trend_signal": 1, "fair_value": 76.540645, "relative_strength": -4.62083, "rate_of_change": 1.1447355635403877, "market_dynamics": 0.100236, "expectation": {"probability": 59.4504, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.0, "high": 77.89, "low": 69.33, "close": 72.6, "volume": 12938241}, "trend_line": 71.277667, "activity_lines": {"activity_5": 76.536, "activity_10": 80.986545, "activity_20": 80.949667, "activity_30": 77.501376}, "trend_signal": 1, "fair_value": 76.515385, "relative_strength": -7.971588, "rate_of_change": 1.1331985414094903, "market_dynamics": -0.319826, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.0, "high": 92.315, "low": 72.33, "close": 90.99, "volume": 16209092}, "trend_line": 72.736667, "activity_lines": {"activity_5": 81.069333, "activity_10": 82.385455, "activity_20": 82.15719, "activity_30": 78.77314}, "trend_signal": 1, "fair_value": 76.854103, "relative_strength": 14.762407, "rate_of_change": 2.0469244595225082, "market_dynamics": -0.291955, "expectation": {"probability": 60.615, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.17, "high": 91.6299, "low": 86.01, "close": 89.18, "volume": 13489976}, "trend_line": 74.078667, "activity_lines": {"activity_5": 84.226667, "activity_10": 83.248727, "activity_20": 83.074857, "activity_30": 79.834}, "trend_signal": 1, "fair_value": 77.168397, "relative_strength": 11.594519, "rate_of_change": 1.8450116775353465, "market_dynamics": -0.390306, "expectation": {"probability": 60.362, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.7, "high": 88.7, "low": 76.78, "close": 83.4, "volume": 14742087}, "trend_line": 75.229, "activity_lines": {"activity_5": 84.636667, "activity_10": 82.984, "activity_20": 83.306048, "activity_30": 80.435376}, "trend_signal": 1, "fair_value": 77.440513, "relative_strength": 7.165989, "rate_of_change": 1.5528532661096661, "market_dynamics": -0.363358, "expectation": {"probability": 59.398, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.5, "high": 84.74, "low": 75.74, "close": 76.88, "volume": 10526130}, "trend_line": 76.012667, "activity_lines": {"activity_5": 82.674667, "activity_10": 81.740727, "activity_20": 82.852286, "activity_30": 80.541892}, "trend_signal": 1, "fair_value": 77.679359, "relative_strength": -2.663552, "rate_of_change": 1.0417086495899108, "market_dynamics": -0.325793, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.73, "high": 76.65, "low": 66.22, "close": 72.18, "volume": 15679487}, "trend_line": 76.647, "activity_lines": {"activity_5": 79.198, "activity_10": 79.984727, "activity_20": 81.88719, "activity_30": 80.294624}, "trend_signal": 1, "fair_value": 77.836474, "relative_strength": -8.959859, "rate_of_change": 0.8345095956178097, "market_dynamics": -0.58472, "expectation": {"probability": 48.5333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9482adba-f2bf-43be-9a75-891cf3af202e/", "share_image": "https://sharemaestro.com/terminal/9482adba-f2bf-43be-9a75-891cf3af202e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}