{"ticker": {"uuid": "9482adba-f2bf-43be-9a75-891cf3af202e", "symbol": "CAVA", "name": "CAVA Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAVA fell 5.29%, moving from 82.00 to 77.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.62 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 59.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.66"}, {"label": "12-Week Change", "value": "-5.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.62"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.36, "high": 85.5585, "low": 77.13, "close": 77.66, "volume": 11405174}, "trend_line": 70.479, "activity_lines": {"activity_5": 79.358, "activity_10": 82.982545, "activity_20": 81.491143, "activity_30": 77.364538}, "trend_signal": 1, "fair_value": 76.789935, "relative_strength": -4.62083, "rate_of_change": 1.1447355635403877, "market_dynamics": 0.104517, "expectation": {"probability": 59.3134, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 38.0, "high": 40.81, "low": 37.5649, "close": 40.15, "volume": 5830178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.65, "high": 46.1399, "low": 40.25, "close": 40.95, "volume": 8325382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.0, "high": 41.6, "low": 37.07, "close": 39.62, "volume": 5447640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.51, "high": 54.86, "low": 40.51, "close": 47.67, "volume": 17172714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.67, "high": 51.94, "low": 46.54, "close": 48.78, "volume": 7040609}, "trend_line": null, "activity_lines": {"activity_5": 45.032667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.33, "high": 53.45, "low": 49.1, "close": 52.91, "volume": 6851188}, "trend_line": null, "activity_lines": {"activity_5": 48.191333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.67, "high": 58.1, "low": 52.82, "close": 53.44, "volume": 6441156}, "trend_line": null, "activity_lines": {"activity_5": 50.676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.217143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.68, "high": 54.22, "low": 47.51, "close": 48.48, "volume": 4161619}, "trend_line": null, "activity_lines": {"activity_5": 50.674667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.58, "high": 51.16, "low": 40.89, "close": 43.11, "volume": 17300328}, "trend_line": null, "activity_lines": {"activity_5": 48.292667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.123333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.95, "high": 45.63, "low": 40.61, "close": 41.62, "volume": 6863432}, "trend_line": null, "activity_lines": {"activity_5": 45.718, "activity_10": 46.528364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.62, "high": 46.1, "low": 41.4, "close": 43.82, "volume": 6049677}, "trend_line": null, "activity_lines": {"activity_5": 44.354, "activity_10": 46.191455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.504545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.3, "high": 43.8164, "low": 39.02, "close": 39.18, "volume": 5297841}, "trend_line": null, "activity_lines": {"activity_5": 42.049333, "activity_10": 44.944182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.37, "high": 39.58, "low": 34.42, "close": 35.42, "volume": 13679929}, "trend_line": null, "activity_lines": {"activity_5": 39.442, "activity_10": 43.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.242308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.0, "high": 35.42, "low": 30.39, "close": 30.89, "volume": 7615576}, "trend_line": null, "activity_lines": {"activity_5": 36.195333, "activity_10": 40.399455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.288571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.88, "high": 33.4999, "low": 29.917, "close": 30.63, "volume": 7170429}, "trend_line": null, "activity_lines": {"activity_5": 33.676667, "activity_10": 38.011273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.444667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.4, "high": 32.15, "low": 29.05, "close": 31.61, "volume": 6650802}, "trend_line": null, "activity_lines": {"activity_5": 32.217333, "activity_10": 36.131273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.7675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.66, "high": 34.55, "low": 30.54, "close": 33.14, "volume": 7762993}, "trend_line": null, "activity_lines": {"activity_5": 32.082, "activity_10": 34.916727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.3, "high": 35.3597, "low": 31.87, "close": 33.0, "volume": 4995179}, "trend_line": null, "activity_lines": {"activity_5": 32.302667, "activity_10": 34.045818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.801111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.94, "high": 34.13, "low": 30.7, "close": 31.63, "volume": 3960492}, "trend_line": null, "activity_lines": {"activity_5": 32.228, "activity_10": 33.207273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.318421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.98, "high": 36.39, "low": 30.3, "close": 35.92, "volume": 4915206}, "trend_line": null, "activity_lines": {"activity_5": 33.534, "activity_10": 33.357455, "activity_20": 37.362476, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.15, "high": 37.6442, "low": 29.66, "close": 31.07, "volume": 12504289}, "trend_line": null, "activity_lines": {"activity_5": 32.870667, "activity_10": 32.729455, "activity_20": 36.502619, "activity_30": null}, "trend_signal": 0, "fair_value": 39.668571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.999, "high": 34.92, "low": 30.0, "close": 34.12, "volume": 6718679}, "trend_line": null, "activity_lines": {"activity_5": 33.26, "activity_10": 32.887818, "activity_20": 35.976476, "activity_30": null}, "trend_signal": 0, "fair_value": 39.416364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.79, "high": 34.95, "low": 32.33, "close": 34.27, "volume": 4887565}, "trend_line": null, "activity_lines": {"activity_5": 33.634, "activity_10": 33.165455, "activity_20": 35.497143, "activity_30": null}, "trend_signal": 0, "fair_value": 39.192609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.0, "high": 36.62, "low": 33.35, "close": 36.22, "volume": 7302935}, "trend_line": null, "activity_lines": {"activity_5": 34.573333, "activity_10": 33.818545, "activity_20": 35.229, "activity_30": null}, "trend_signal": 0, "fair_value": 39.06875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.14, "high": 37.48, "low": 31.78, "close": 32.24, "volume": 7826347}, "trend_line": null, "activity_lines": {"activity_5": 33.88, "activity_10": 33.651091, "activity_20": 34.636333, "activity_30": null}, "trend_signal": 0, "fair_value": 38.7956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.14, "high": 41.99, "low": 31.47, "close": 40.04, "volume": 34012246}, "trend_line": null, "activity_lines": {"activity_5": 36.032, "activity_10": 34.872545, "activity_20": 34.865286, "activity_30": null}, "trend_signal": 0, "fair_value": 38.843462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.5, "high": 43.3792, "low": 39.15, "close": 41.92, "volume": 12228837}, "trend_line": null, "activity_lines": {"activity_5": 38.212667, "activity_10": 36.282545, "activity_20": 35.334571, "activity_30": null}, "trend_signal": 0, "fair_value": 38.957407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.17, "high": 45.08, "low": 42.0, "close": 42.98, "volume": 6844551}, "trend_line": null, "activity_lines": {"activity_5": 40.226667, "activity_10": 37.725636, "activity_20": 35.959667, "activity_30": null}, "trend_signal": 0, "fair_value": 39.101071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.43, "high": 42.8399, "low": 39.05, "close": 41.15, "volume": 7687617}, "trend_line": null, "activity_lines": {"activity_5": 41.05, "activity_10": 38.654545, "activity_20": 36.436667, "activity_30": null}, "trend_signal": 0, "fair_value": 39.171724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.69516, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.01, "high": 43.86, "low": 40.05, "close": 42.92, "volume": 5632387}, "trend_line": 39.296667, "activity_lines": {"activity_5": 42.134667, "activity_10": 39.732182, "activity_20": 37.091571, "activity_30": 37.784925}, "trend_signal": 0, "fair_value": 39.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.88699, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.3, "high": 46.5083, "low": 42.65, "close": 46.25, "volume": 7200744}, "trend_line": 39.5, "activity_lines": {"activity_5": 43.617333, "activity_10": 41.288, "activity_20": 38.057429, "activity_30": 38.233527}, "trend_signal": 0, "fair_value": 39.520968, "relative_strength": null, "rate_of_change": 0.5174306513068925, "market_dynamics": 0.862462, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.45, "high": 48.69, "low": 44.8, "close": 45.8, "volume": 7421996}, "trend_line": 39.661667, "activity_lines": {"activity_5": 44.536, "activity_10": 42.486, "activity_20": 38.968857, "activity_30": 38.639978}, "trend_signal": 0, "fair_value": 39.717188, "relative_strength": null, "rate_of_change": 0.4092835443038009, "market_dynamics": 0.856154, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.78, "high": 49.95, "low": 45.71, "close": 49.93, "volume": 7554673}, "trend_line": 40.005333, "activity_lines": {"activity_5": 46.572667, "activity_10": 44.222545, "activity_20": 40.242095, "activity_30": 39.302452}, "trend_signal": 0, "fair_value": 40.026667, "relative_strength": null, "rate_of_change": 0.8664940886120569, "market_dynamics": 0.949162, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.98, "high": 53.4799, "low": 47.68, "close": 52.88, "volume": 9114201}, "trend_line": 40.179, "activity_lines": {"activity_5": 49.129333, "activity_10": 46.210727, "activity_20": 41.72719, "activity_30": 40.133075}, "trend_signal": 0, "fair_value": 40.404706, "relative_strength": null, "rate_of_change": 0.43410962233460676, "market_dynamics": 1.085951, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.78, "high": 56.34, "low": 51.84, "close": 54.63, "volume": 6516816}, "trend_line": 40.374, "activity_lines": {"activity_5": 51.487333, "activity_10": 48.214182, "activity_20": 43.274238, "activity_30": 41.065398}, "trend_signal": 1, "fair_value": 40.811143, "relative_strength": null, "rate_of_change": 0.48532815649966465, "market_dynamics": 1.225013, "expectation": {"probability": 69.6833, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.1, "high": 54.725, "low": 48.1, "close": 51.0, "volume": 10549553}, "trend_line": 40.310333, "activity_lines": {"activity_5": 51.854667, "activity_10": 49.150545, "activity_20": 44.361286, "activity_30": 41.750946}, "trend_signal": 1, "fair_value": 41.094167, "relative_strength": null, "rate_of_change": -0.1576930697974002, "market_dynamics": 1.322195, "expectation": {"probability": 75.3623, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.88, "high": 59.84, "low": 50.37, "close": 58.3, "volume": 22575046}, "trend_line": 40.472333, "activity_lines": {"activity_5": 54.338667, "activity_10": 51.214909, "activity_20": 46.051238, "activity_30": 42.91157}, "trend_signal": 1, "fair_value": 41.559189, "relative_strength": null, "rate_of_change": 0.40188206830243506, "market_dynamics": 1.497383, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.54, "high": 65.76, "low": 56.03, "close": 63.34, "volume": 15194729}, "trend_line": 40.967667, "activity_lines": {"activity_5": 57.669333, "activity_10": 53.897818, "activity_20": 48.101381, "activity_30": 44.386903}, "trend_signal": 1, "fair_value": 42.132368, "relative_strength": null, "rate_of_change": 1.2238829918700258, "market_dynamics": 1.648239, "expectation": {"probability": 67.6568, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.83, "high": 67.79, "low": 62.12, "close": 64.16, "volume": 14640394}, "trend_line": 41.669333, "activity_lines": {"activity_5": 60.379333, "activity_10": 56.359636, "activity_20": 50.085143, "activity_30": 45.883183}, "trend_signal": 1, "fair_value": 42.697179, "relative_strength": null, "rate_of_change": 1.712731164310633, "market_dynamics": 1.781254, "expectation": {"probability": 70.6587, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.9, "high": 69.1999, "low": 60.7, "close": 67.96, "volume": 13743087}, "trend_line": 42.547333, "activity_lines": {"activity_5": 63.604, "activity_10": 59.094, "activity_20": 52.275905, "activity_30": 47.579355}, "trend_signal": 1, "fair_value": 43.32875, "relative_strength": null, "rate_of_change": 2.1070651646859817, "market_dynamics": 1.991494, "expectation": {"probability": 73.1507, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.32, "high": 71.5, "low": 66.81, "close": 70.05, "volume": 7451591}, "trend_line": 43.421667, "activity_lines": {"activity_5": 66.636667, "activity_10": 61.753091, "activity_20": 54.513143, "activity_30": 49.35372}, "trend_signal": 1, "fair_value": 43.980488, "relative_strength": null, "rate_of_change": 2.05496781666667, "market_dynamics": 1.981534, "expectation": {"probability": 75.2525, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.38, "high": 71.6, "low": 63.25, "close": 64.65, "volume": 11279364}, "trend_line": 44.270667, "activity_lines": {"activity_5": 66.599333, "activity_10": 62.997636, "activity_20": 56.050476, "activity_30": 50.72329}, "trend_signal": 1, "fair_value": 44.472619, "relative_strength": null, "rate_of_change": 1.9552450623325994, "market_dynamics": 1.893847, "expectation": {"probability": 79.9331, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.89, "high": 66.79, "low": 59.22, "close": 63.75, "volume": 13281475}, "trend_line": 45.215, "activity_lines": {"activity_5": 65.838667, "activity_10": 63.735818, "activity_20": 57.356714, "activity_30": 51.980022}, "trend_signal": 1, "fair_value": 44.92093, "relative_strength": null, "rate_of_change": 2.1330896143941094, "market_dynamics": 1.771691, "expectation": {"probability": 73.5385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.03, "high": 65.3, "low": 58.69, "close": 59.67, "volume": 7960530}, "trend_line": 46.174333, "activity_lines": {"activity_5": 63.690667, "activity_10": 63.480909, "activity_20": 58.134, "activity_30": 52.912602}, "trend_signal": 1, "fair_value": 45.256136, "relative_strength": null, "rate_of_change": 2.1217140329536517, "market_dynamics": 1.372899, "expectation": {"probability": 67.1348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.05, "high": 69.97, "low": 58.22, "close": 69.16, "volume": 12128639}, "trend_line": 47.458667, "activity_lines": {"activity_5": 65.005333, "activity_10": 64.828, "activity_20": 59.703429, "activity_30": 54.395548}, "trend_signal": 1, "fair_value": 45.787333, "relative_strength": null, "rate_of_change": 2.781489014687015, "market_dynamics": 1.218862, "expectation": {"probability": 64.5098, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.22, "high": 74.58, "low": 66.15, "close": 72.17, "volume": 14104503}, "trend_line": 48.810667, "activity_lines": {"activity_5": 67.243333, "activity_10": 66.458182, "activity_20": 61.383714, "activity_30": 55.989828}, "trend_signal": 1, "fair_value": 46.36087, "relative_strength": null, "rate_of_change": 2.8487947206776876, "market_dynamics": 1.169185, "expectation": {"probability": 66.2313, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.0, "high": 80.3349, "low": 72.02, "close": 79.07, "volume": 10520359}, "trend_line": 50.341667, "activity_lines": {"activity_5": 71.64, "activity_10": 68.958, "activity_20": 63.568143, "activity_30": 57.942043}, "trend_signal": 1, "fair_value": 47.056809, "relative_strength": null, "rate_of_change": 3.1366094628454855, "market_dynamics": 1.115964, "expectation": {"probability": 68.0776, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.09, "high": 79.46, "low": 75.0, "close": 77.28, "volume": 9189826}, "trend_line": 51.817667, "activity_lines": {"activity_5": 74.478667, "activity_10": 70.754727, "activity_20": 65.40519, "activity_30": 59.68}, "trend_signal": 1, "fair_value": 47.686458, "relative_strength": null, "rate_of_change": 2.931964887058665, "market_dynamics": 1.242281, "expectation": {"probability": 68.5106, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.59, "high": 84.2, "low": 76.34, "close": 82.93, "volume": 10944689}, "trend_line": 53.527667, "activity_lines": {"activity_5": 78.298667, "activity_10": 73.325273, "activity_20": 67.617, "activity_30": 61.687247}, "trend_signal": 1, "fair_value": 48.405714, "relative_strength": null, "rate_of_change": 3.3000327861152083, "market_dynamics": 1.262841, "expectation": {"probability": 66.2957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.85, "high": 96.93, "low": 74.26, "close": 92.55, "volume": 38900283}, "trend_line": 55.415333, "activity_lines": {"activity_5": 83.774667, "activity_10": 77.303636, "activity_20": 70.546048, "activity_30": 64.204817}, "trend_signal": 1, "fair_value": 49.2886, "relative_strength": null, "rate_of_change": 3.526523956293473, "market_dynamics": 1.397934, "expectation": {"probability": 67.6336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.5, "high": 92.5261, "low": 83.38, "close": 85.04, "volume": 23011421}, "trend_line": 57.214333, "activity_lines": {"activity_5": 85.188, "activity_10": 79.469455, "activity_20": 72.523524, "activity_30": 66.116086}, "trend_signal": 1, "fair_value": 49.989608, "relative_strength": null, "rate_of_change": 3.2463939177267176, "market_dynamics": 1.441973, "expectation": {"probability": 68.5353, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.62, "high": 93.18, "low": 84.55, "close": 89.93, "volume": 13518967}, "trend_line": 59.074667, "activity_lines": {"activity_5": 87.373333, "activity_10": 82.251818, "activity_20": 74.782, "activity_30": 68.226774}, "trend_signal": 1, "fair_value": 50.757692, "relative_strength": 56.751145, "rate_of_change": 3.2515174126035773, "market_dynamics": 1.533107, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.05, "high": 97.6411, "low": 87.52, "close": 92.44, "volume": 12039623}, "trend_line": 61.013667, "activity_lines": {"activity_5": 89.671333, "activity_10": 85.030909, "activity_20": 77.069381, "activity_30": 70.379376}, "trend_signal": 1, "fair_value": 51.544151, "relative_strength": 57.926572, "rate_of_change": 3.282286804934508, "market_dynamics": 1.564222, "expectation": {"probability": 67.2584, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.8, "high": 94.6, "low": 89.22, "close": 92.75, "volume": 13067223}, "trend_line": 62.898, "activity_lines": {"activity_5": 91.062, "activity_10": 87.344727, "activity_20": 79.183857, "activity_30": 72.426882}, "trend_signal": 1, "fair_value": 52.307222, "relative_strength": 56.39334, "rate_of_change": 3.088378543122159, "market_dynamics": 1.436871, "expectation": {"probability": 69.145, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.75, "high": 96.45, "low": 91.7, "close": 94.99, "volume": 7227374}, "trend_line": 64.989667, "activity_lines": {"activity_5": 92.544667, "activity_10": 89.464364, "activity_20": 81.32181, "activity_30": 74.497333}, "trend_signal": 1, "fair_value": 53.083273, "relative_strength": 54.982813, "rate_of_change": 3.3254904766447164, "market_dynamics": 1.373836, "expectation": {"probability": 70.826, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.0, "high": 98.69, "low": 83.43, "close": 84.25, "volume": 18243296}, "trend_line": 66.463333, "activity_lines": {"activity_5": 90.284667, "activity_10": 89.161636, "activity_20": 82.244714, "activity_30": 75.739935}, "trend_signal": 1, "fair_value": 53.639821, "relative_strength": 35.138681, "rate_of_change": 2.267538930457989, "market_dynamics": 1.171359, "expectation": {"probability": 72.9875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.5, "high": 88.55, "low": 78.11, "close": 79.99, "volume": 12958415}, "trend_line": 67.732333, "activity_lines": {"activity_5": 86.657333, "activity_10": 87.864727, "activity_20": 82.603571, "activity_30": 76.612624}, "trend_signal": 1, "fair_value": 54.102105, "relative_strength": 30.060667, "rate_of_change": 1.909323446057078, "market_dynamics": 0.675067, "expectation": {"probability": 69.7436, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.8, "high": 83.82, "low": 76.07, "close": 79.84, "volume": 8441251}, "trend_line": 68.961, "activity_lines": {"activity_5": 83.642667, "activity_10": 86.523818, "activity_20": 82.844857, "activity_30": 77.393763}, "trend_signal": 1, "fair_value": 54.545862, "relative_strength": 30.248337, "rate_of_change": 1.8140036605560326, "market_dynamics": 0.080601, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.35, "high": 86.56, "low": 77.0045, "close": 81.24, "volume": 10901562}, "trend_line": 70.297333, "activity_lines": {"activity_5": 81.934667, "activity_10": 85.390909, "activity_20": 83.140905, "activity_30": 78.185957}, "trend_signal": 1, "fair_value": 54.998305, "relative_strength": 34.685339, "rate_of_change": 1.9378097765403581, "market_dynamics": -0.484842, "expectation": {"probability": 62.6642, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.25, "high": 91.6777, "low": 72.1, "close": 90.29, "volume": 12262743}, "trend_line": 71.876333, "activity_lines": {"activity_5": 84.010667, "activity_10": 85.934182, "activity_20": 84.217524, "activity_30": 79.475806}, "trend_signal": 1, "fair_value": 55.5865, "relative_strength": 48.176253, "rate_of_change": 2.246173407460576, "market_dynamics": -0.775638, "expectation": {"probability": 64.0794, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.0, "high": 99.5, "low": 89.01, "close": 98.96, "volume": 9554557}, "trend_line": 73.633333, "activity_lines": {"activity_5": 89.29, "activity_10": 88.094909, "activity_20": 86.013524, "activity_30": 81.22314}, "trend_signal": 1, "fair_value": 56.297541, "relative_strength": 54.12629, "rate_of_change": 2.4444764036584763, "market_dynamics": -0.692509, "expectation": {"probability": 65.9829, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.37, "high": 125.87, "low": 96.5, "close": 122.0, "volume": 34494644}, "trend_line": 76.173333, "activity_lines": {"activity_5": 101.268667, "activity_10": 94.191636, "activity_20": 89.866143, "activity_30": 84.34357}, "trend_signal": 1, "fair_value": 57.357258, "relative_strength": 83.673962, "rate_of_change": 3.449524687412977, "market_dynamics": -0.086998, "expectation": {"probability": 67.6948, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.41, "high": 128.18, "low": 110.3, "close": 114.04, "volume": 36272734}, "trend_line": 78.310333, "activity_lines": {"activity_5": 107.793333, "activity_10": 98.258, "activity_20": 92.687571, "activity_30": 86.786581}, "trend_signal": 1, "fair_value": 58.256984, "relative_strength": 68.372754, "rate_of_change": 2.805443737114668, "market_dynamics": 0.394961, "expectation": {"probability": 67.7463, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.94, "high": 118.42, "low": 110.31, "close": 116.13, "volume": 9193789}, "trend_line": 80.418667, "activity_lines": {"activity_5": 112.734667, "activity_10": 102.311636, "activity_20": 95.468571, "activity_30": 89.226559}, "trend_signal": 1, "fair_value": 59.16125, "relative_strength": 75.329869, "rate_of_change": 2.6922807236689943, "market_dynamics": 0.653663, "expectation": {"probability": 66.1747, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.13, "high": 127.0, "low": 117.07, "close": 122.51, "volume": 13792117}, "trend_line": 82.681333, "activity_lines": {"activity_5": 117.476667, "activity_10": 107.100182, "activity_20": 98.588333, "activity_30": 91.942129}, "trend_signal": 1, "fair_value": 60.135846, "relative_strength": 74.088048, "rate_of_change": 2.813607940056997, "market_dynamics": 1.018673, "expectation": {"probability": 67.2229, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.74, "high": 129.5, "low": 120.25, "close": 128.79, "volume": 16459882}, "trend_line": 85.274333, "activity_lines": {"activity_5": 122.164, "activity_10": 112.530182, "activity_20": 102.052143, "activity_30": 94.916882}, "trend_signal": 1, "fair_value": 61.176061, "relative_strength": 76.293805, "rate_of_change": 3.1361371496030475, "market_dynamics": 1.011079, "expectation": {"probability": 68.3908, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.5, "high": 131.8199, "low": 121.89, "close": 123.76, "volume": 11241177}, "trend_line": 87.456333, "activity_lines": {"activity_5": 123.186, "activity_10": 116.235818, "activity_20": 104.767286, "activity_30": 97.399828}, "trend_signal": 1, "fair_value": 62.110149, "relative_strength": 64.903356, "rate_of_change": 2.5588004306055403, "market_dynamics": 0.993485, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.3, "high": 128.59, "low": 118.62, "close": 126.6, "volume": 10444580}, "trend_line": 89.565, "activity_lines": {"activity_5": 125.037333, "activity_10": 119.662, "activity_20": 107.540095, "activity_30": 99.925226}, "trend_signal": 1, "fair_value": 63.058529, "relative_strength": 64.712778, "rate_of_change": 2.411108409953567, "market_dynamics": 1.092826, "expectation": {"probability": 67.1674, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.0, "high": 134.19, "low": 124.81, "close": 133.65, "volume": 9997967}, "trend_line": 91.881333, "activity_lines": {"activity_5": 128.401333, "activity_10": 123.519818, "activity_20": 110.749476, "activity_30": 102.769419}, "trend_signal": 1, "fair_value": 64.081594, "relative_strength": 68.221178, "rate_of_change": 2.5862033160274667, "market_dynamics": 1.030465, "expectation": {"probability": 68.0585, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.68, "high": 135.86, "low": 128.2, "close": 135.34, "volume": 8202579}, "trend_line": 94.127333, "activity_lines": {"activity_5": 131.160667, "activity_10": 126.732, "activity_20": 113.878286, "activity_30": 105.573204}, "trend_signal": 1, "fair_value": 65.099571, "relative_strength": 65.359969, "rate_of_change": 2.4444573523982234, "market_dynamics": 0.971722, "expectation": {"probability": 69.0597, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.3, "high": 140.69, "low": 134.04, "close": 136.09, "volume": 8085700}, "trend_line": 96.328667, "activity_lines": {"activity_5": 133.314667, "activity_10": 129.261455, "activity_20": 116.874762, "activity_30": 108.280473}, "trend_signal": 1, "fair_value": 66.099437, "relative_strength": 64.327141, "rate_of_change": 2.33867669447301, "market_dynamics": 1.042532, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.0, "high": 141.25, "low": 129.5051, "close": 131.53, "volume": 9646467}, "trend_line": 98.558, "activity_lines": {"activity_5": 133.462, "activity_10": 130.286727, "activity_20": 119.193857, "activity_30": 110.551527}, "trend_signal": 1, "fair_value": 67.008194, "relative_strength": 57.933294, "rate_of_change": 2.314298608533648, "market_dynamics": 1.043367, "expectation": {"probability": 70.8163, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.9, "high": 147.6099, "low": 131.05, "close": 147.2, "volume": 9183810}, "trend_line": 101.339667, "activity_lines": {"activity_5": 138.314667, "activity_10": 133.987818, "activity_20": 122.807238, "activity_30": 113.68972}, "trend_signal": 1, "fair_value": 68.106712, "relative_strength": 64.92961, "rate_of_change": 2.8223655106637704, "market_dynamics": 1.154809, "expectation": {"probability": 68.854, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.16, "high": 172.4299, "low": 135.01, "close": 141.38, "volume": 31206331}, "trend_line": 104.063333, "activity_lines": {"activity_5": 139.854, "activity_10": 136.027818, "activity_20": 125.605571, "activity_30": 116.272968}, "trend_signal": 1, "fair_value": 69.096892, "relative_strength": 58.411033, "rate_of_change": 2.6876603018638243, "market_dynamics": 1.214823, "expectation": {"probability": 69.9132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.355, "high": 149.7499, "low": 133.0, "close": 145.0, "volume": 20250111}, "trend_line": 106.591333, "activity_lines": {"activity_5": 142.084667, "activity_10": 138.266909, "activity_20": 128.517095, "activity_30": 118.914043}, "trend_signal": 1, "fair_value": 70.108933, "relative_strength": 56.50176, "rate_of_change": 2.429289863318145, "market_dynamics": 1.251843, "expectation": {"probability": 67.691, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.0, "high": 148.0, "low": 139.86, "close": 140.9, "volume": 7787999}, "trend_line": 108.882333, "activity_lines": {"activity_5": 142.304667, "activity_10": 139.351636, "activity_20": 130.8, "activity_30": 121.127505}, "trend_signal": 1, "fair_value": 71.040395, "relative_strength": 47.494394, "rate_of_change": 2.1493304713620542, "market_dynamics": 1.052396, "expectation": {"probability": 69.1042, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.07, "high": 153.34, "low": 140.62, "close": 150.88, "volume": 12455413}, "trend_line": 111.276, "activity_lines": {"activity_5": 145.530667, "activity_10": 142.030727, "activity_20": 133.763619, "activity_30": 123.837032}, "trend_signal": 1, "fair_value": 72.077273, "relative_strength": 53.279509, "rate_of_change": 2.198397971505619, "market_dynamics": 0.931159, "expectation": {"probability": 66.6388, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.91, "high": 149.35, "low": 123.1519, "close": 124.05, "volume": 19904044}, "trend_line": 112.835, "activity_lines": {"activity_5": 138.523333, "activity_10": 139.338545, "activity_20": 133.834429, "activity_30": 124.661161}, "trend_signal": 1, "fair_value": 72.74359, "relative_strength": 25.004469, "rate_of_change": 1.401020885006648, "market_dynamics": 0.394855, "expectation": {"probability": 68.3753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.5, "high": 127.05, "low": 114.25, "close": 119.05, "volume": 13949358}, "trend_line": 114.039, "activity_lines": {"activity_5": 131.392667, "activity_10": 135.783636, "activity_20": 133.218524, "activity_30": 125.062129}, "trend_signal": 1, "fair_value": 73.329747, "relative_strength": 20.636789, "rate_of_change": 1.067044799929107, "market_dynamics": -0.207636, "expectation": {"probability": 66.4139, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.892, "high": 118.892, "low": 112.77, "close": 114.37, "volume": 5812336}, "trend_line": 114.766333, "activity_lines": {"activity_5": 124.190667, "activity_10": 131.643273, "activity_20": 131.976857, "activity_30": 125.083484}, "trend_signal": 1, "fair_value": 73.84275, "relative_strength": 13.823074, "rate_of_change": 0.6377932110944515, "market_dynamics": -0.564922, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.78, "high": 117.47, "low": 110.5946, "close": 115.08, "volume": 8189455}, "trend_line": 115.767667, "activity_lines": {"activity_5": 119.267333, "activity_10": 128.013273, "activity_20": 130.688143, "activity_30": 125.10372}, "trend_signal": 1, "fair_value": 74.351852, "relative_strength": 13.757116, "rate_of_change": 0.8724980347677398, "market_dynamics": -1.114556, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.07, "high": 120.77, "low": 111.4273, "close": 115.12, "volume": 9637600}, "trend_line": 116.607333, "activity_lines": {"activity_5": 116.078667, "activity_10": 124.772545, "activity_20": 129.326476, "activity_30": 125.061935}, "trend_signal": 0, "fair_value": 74.849024, "relative_strength": 14.661081, "rate_of_change": 0.7253026874939045, "market_dynamics": -1.225251, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.5, "high": 119.74, "low": 109.2315, "close": 118.23, "volume": 8748350}, "trend_line": 117.467, "activity_lines": {"activity_5": 116.310667, "activity_10": 122.395636, "activity_20": 128.293762, "activity_30": 125.166624}, "trend_signal": 0, "fair_value": 75.371687, "relative_strength": 13.123694, "rate_of_change": 0.7372323659953716, "market_dynamics": -1.227767, "expectation": {"probability": 64.7429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.98, "high": 126.48, "low": 118.3, "close": 124.88, "volume": 8814318}, "trend_line": 118.538, "activity_lines": {"activity_5": 119.147333, "activity_10": 121.754545, "activity_20": 127.874429, "activity_30": 125.644882}, "trend_signal": 1, "fair_value": 75.961071, "relative_strength": 16.038026, "rate_of_change": 0.9117454263750654, "market_dynamics": -1.118065, "expectation": {"probability": 64.7314, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.07, "high": 140.6017, "low": 120.6948, "close": 135.05, "volume": 10447525}, "trend_line": 119.873333, "activity_lines": {"activity_5": 124.985333, "activity_10": 123.262545, "activity_20": 128.382, "activity_30": 126.710172}, "trend_signal": 1, "fair_value": 76.656235, "relative_strength": 25.110642, "rate_of_change": 1.12650204997554, "market_dynamics": -0.938482, "expectation": {"probability": 65.4792, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.75, "high": 144.49, "low": 128.57, "close": 138.4, "volume": 8859970}, "trend_line": 121.678333, "activity_lines": {"activity_5": 130.561333, "activity_10": 125.560545, "activity_20": 129.148905, "activity_30": 127.905441}, "trend_signal": 1, "fair_value": 77.374186, "relative_strength": 26.75956, "rate_of_change": 1.5057560800449192, "market_dynamics": -0.742758, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.16, "high": 141.75, "low": 126.64, "close": 131.07, "volume": 8938812}, "trend_line": 123.381, "activity_lines": {"activity_5": 132.139333, "activity_10": 126.571273, "activity_20": 129.171952, "activity_30": 128.511355}, "trend_signal": 1, "fair_value": 77.991379, "relative_strength": 16.997713, "rate_of_change": 1.3993181514082753, "market_dynamics": -0.639823, "expectation": {"probability": 66.9667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.225, "high": 134.7299, "low": 107.55, "close": 107.93, "volume": 13434647}, "trend_line": 124.317333, "activity_lines": {"activity_5": 124.940667, "activity_10": 123.734909, "activity_20": 126.956381, "activity_30": 127.514516}, "trend_signal": 0, "fair_value": 78.331591, "relative_strength": -2.88529, "rate_of_change": 0.7588956160186777, "market_dynamics": -0.677893, "expectation": {"probability": 77.6923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.8, "high": 108.98, "low": 88.75, "close": 95.03, "volume": 32332723}, "trend_line": 124.777, "activity_lines": {"activity_5": 114.128667, "activity_10": 118.846182, "activity_20": 123.601143, "activity_30": 125.625011}, "trend_signal": 0, "fair_value": 78.519213, "relative_strength": -14.063381, "rate_of_change": 0.3697529450700137, "market_dynamics": -0.821025, "expectation": {"probability": 70.1389, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.1, "high": 95.51, "low": 78.54, "close": 84.12, "volume": 22622938}, "trend_line": 124.571333, "activity_lines": {"activity_5": 101.67, "activity_10": 112.410545, "activity_20": 119.390762, "activity_30": 123.001978}, "trend_signal": 0, "fair_value": 78.581444, "relative_strength": -21.685017, "rate_of_change": -0.1648276525321216, "market_dynamics": -1.010913, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.01, "high": 83.7, "low": 73.91, "close": 77.48, "volume": 18408193}, "trend_line": 123.855333, "activity_lines": {"activity_5": 90.393333, "activity_10": 105.317636, "activity_20": 114.791905, "activity_30": 119.963828}, "trend_signal": 0, "fair_value": 78.569341, "relative_strength": -26.267163, "rate_of_change": -0.5747710831672597, "market_dynamics": -1.127202, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.475, "high": 86.6699, "low": 75.34, "close": 83.85, "volume": 19027244}, "trend_line": 122.583667, "activity_lines": {"activity_5": 85.301333, "activity_10": 100.066545, "activity_20": 111.07881, "activity_30": 117.382839}, "trend_signal": 0, "fair_value": 78.626739, "relative_strength": -20.744817, "rate_of_change": -1.0267349569840454, "market_dynamics": -1.129206, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.34, "high": 93.73, "low": 84.66, "close": 85.85, "volume": 30051595}, "trend_line": 121.644, "activity_lines": {"activity_5": 84.024, "activity_10": 95.747636, "activity_20": 107.783238, "activity_30": 115.012925}, "trend_signal": 0, "fair_value": 78.704409, "relative_strength": -17.798496, "rate_of_change": -0.7665515504606335, "market_dynamics": -1.077448, "expectation": {"probability": 63.8344, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.68, "high": 91.62, "low": 72.91, "close": 75.19, "volume": 21772877}, "trend_line": 120.279333, "activity_lines": {"activity_5": 80.665333, "activity_10": 90.079273, "activity_20": 103.764571, "activity_30": 112.015892}, "trend_signal": 0, "fair_value": 78.667021, "relative_strength": -21.009129, "rate_of_change": -1.1218531123606683, "market_dynamics": -1.036813, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.9, "high": 93.41, "low": 70.0, "close": 90.07, "volume": 20498625}, "trend_line": 119.198, "activity_lines": {"activity_5": 83.589333, "activity_10": 88.019818, "activity_20": 101.478238, "activity_30": 110.066903}, "trend_signal": 0, "fair_value": 78.787053, "relative_strength": -10.841071, "rate_of_change": -0.8990181214257322, "market_dynamics": -0.897142, "expectation": {"probability": 62.1881, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 92.49, "high": 93.25, "low": 83.35, "close": 86.0, "volume": 7866108}, "trend_line": 117.771667, "activity_lines": {"activity_5": 84.76, "activity_10": 86.038182, "activity_20": 99.065857, "activity_30": 107.925097}, "trend_signal": 0, "fair_value": 78.862188, "relative_strength": -14.013424, "rate_of_change": -1.1966081645665194, "market_dynamics": -0.861218, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.8, "high": 91.95, "low": 78.03, "close": 90.8, "volume": 12891674}, "trend_line": 116.673, "activity_lines": {"activity_5": 86.962667, "activity_10": 85.882, "activity_20": 97.372048, "activity_30": 106.184989}, "trend_signal": 0, "fair_value": 78.985258, "relative_strength": -13.446463, "rate_of_change": -0.9328788731503579, "market_dynamics": -0.820158, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.28, "high": 97.4118, "low": 87.3501, "close": 96.65, "volume": 12803248}, "trend_line": 115.674667, "activity_lines": {"activity_5": 90.652, "activity_10": 87.521636, "activity_20": 96.521476, "activity_30": 104.893183}, "trend_signal": 0, "fair_value": 79.16551, "relative_strength": -10.739001, "rate_of_change": -0.8556675494758876, "market_dynamics": -0.715454, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.375, "high": 97.9771, "low": 90.75, "close": 93.91, "volume": 11182111}, "trend_line": 114.35, "activity_lines": {"activity_5": 92.708, "activity_10": 88.868182, "activity_20": 95.540429, "activity_30": 103.489011}, "trend_signal": 0, "fair_value": 79.314444, "relative_strength": -13.008538, "rate_of_change": -1.1451660370891796, "market_dynamics": -0.724267, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.5, "high": 101.5, "low": 93.02, "close": 96.81, "volume": 23387676}, "trend_line": 113.065667, "activity_lines": {"activity_5": 94.482667, "activity_10": 90.762364, "activity_20": 94.955286, "activity_30": 102.357398}, "trend_signal": 0, "fair_value": 79.4894, "relative_strength": -14.957883, "rate_of_change": -1.1231595977262698, "market_dynamics": -0.486706, "expectation": {"probability": 60.8761, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.8, "high": 94.8, "low": 82.7551, "close": 83.43, "volume": 21499786}, "trend_line": 111.310333, "activity_lines": {"activity_5": 91.348, "activity_10": 89.993091, "activity_20": 93.179476, "activity_30": 100.445419}, "trend_signal": 0, "fair_value": 79.528416, "relative_strength": -24.691708, "rate_of_change": -1.552490730895352, "market_dynamics": -0.356443, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.5, "high": 84.8633, "low": 78.88, "close": 81.27, "volume": 14532239}, "trend_line": 109.635, "activity_lines": {"activity_5": 87.664667, "activity_10": 88.722909, "activity_20": 91.348667, "activity_30": 98.507333}, "trend_signal": 0, "fair_value": 79.54549, "relative_strength": -27.631157, "rate_of_change": -1.5051010583177349, "market_dynamics": -0.267166, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.5, "high": 83.57, "low": 77.54, "close": 79.03, "volume": 16508777}, "trend_line": 107.362667, "activity_lines": {"activity_5": 83.87, "activity_10": 87.092364, "activity_20": 89.465714, "activity_30": 96.532817}, "trend_signal": 0, "fair_value": 79.540485, "relative_strength": -30.565256, "rate_of_change": -2.0726346513430958, "market_dynamics": -0.105456, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.5, "high": 80.44, "low": 73.857, "close": 74.57, "volume": 18417226}, "trend_line": 105.135667, "activity_lines": {"activity_5": 79.763333, "activity_10": 84.774909, "activity_20": 87.344667, "activity_30": 94.417161}, "trend_signal": 0, "fair_value": 79.492692, "relative_strength": -33.96226, "rate_of_change": -2.0742778306727456, "market_dynamics": -0.0956, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.91, "high": 77.4, "low": 72.36, "close": 74.62, "volume": 15365631}, "trend_line": 102.789667, "activity_lines": {"activity_5": 76.962667, "activity_10": 82.477818, "activity_20": 85.467952, "activity_30": 92.448409}, "trend_signal": 0, "fair_value": 79.446286, "relative_strength": -33.499467, "rate_of_change": -2.2314025933749044, "market_dynamics": -0.036222, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.93, "high": 79.5, "low": 71.1, "close": 77.89, "volume": 23626272}, "trend_line": 100.689333, "activity_lines": {"activity_5": 76.731333, "activity_10": 81.056182, "activity_20": 84.190429, "activity_30": 90.841978}, "trend_signal": 0, "fair_value": 79.431604, "relative_strength": -32.599194, "rate_of_change": -2.0433318457972915, "market_dynamics": 0.103305, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 79.44, "high": 87.45, "low": 79.2, "close": 86.52, "volume": 22938153}, "trend_line": 98.544, "activity_lines": {"activity_5": 79.746, "activity_10": 81.351091, "activity_20": 84.022952, "activity_30": 89.927828}, "trend_signal": 0, "fair_value": 79.49785, "relative_strength": -26.115206, "rate_of_change": -2.130645755692917, "market_dynamics": 0.288169, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.0, "high": 92.47, "low": 83.39, "close": 92.05, "volume": 19254357}, "trend_line": 97.477333, "activity_lines": {"activity_5": 84.254, "activity_10": 82.729273, "activity_20": 84.594286, "activity_30": 89.50886}, "trend_signal": 0, "fair_value": 79.614074, "relative_strength": -21.13783, "rate_of_change": -1.0824271391459606, "market_dynamics": 0.505805, "expectation": {"probability": 58.9914, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.98, "high": 91.83, "low": 83.4019, "close": 87.34, "volume": 17574737}, "trend_line": 96.420333, "activity_lines": {"activity_5": 86.324, "activity_10": 83.334727, "activity_20": 84.792667, "activity_30": 88.854839}, "trend_signal": 0, "fair_value": 79.684954, "relative_strength": -25.581388, "rate_of_change": -1.0843546570975657, "market_dynamics": 0.6192, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.05, "high": 93.69, "low": 85.3602, "close": 88.02, "volume": 17070421}, "trend_line": 95.542, "activity_lines": {"activity_5": 87.769333, "activity_10": 84.183273, "activity_20": 85.092429, "activity_30": 88.312882}, "trend_signal": 0, "fair_value": 79.760727, "relative_strength": -26.044246, "rate_of_change": -0.9109416786602447, "market_dynamics": 0.685451, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.35, "high": 91.2399, "low": 83.5, "close": 84.3, "volume": 14802551}, "trend_line": 94.516, "activity_lines": {"activity_5": 87.081333, "activity_10": 84.515273, "activity_20": 85.019333, "activity_30": 87.587591}, "trend_signal": 0, "fair_value": 79.801622, "relative_strength": -27.27729, "rate_of_change": -1.0738732703941682, "market_dynamics": 0.517457, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.9, "high": 90.35, "low": 83.91, "close": 85.05, "volume": 14505192}, "trend_line": 93.513667, "activity_lines": {"activity_5": 86.216, "activity_10": 84.967818, "activity_20": 84.98519, "activity_30": 86.976882}, "trend_signal": 0, "fair_value": 79.848482, "relative_strength": -28.12856, "rate_of_change": -1.0604902873587616, "market_dynamics": 0.282099, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.69, "high": 86.14, "low": 65.7, "close": 69.9, "volume": 76521160}, "trend_line": 91.902667, "activity_lines": {"activity_5": 80.398667, "activity_10": 82.597091, "activity_20": 83.502476, "activity_30": 85.453419}, "trend_signal": 0, "fair_value": 79.760442, "relative_strength": -41.065679, "rate_of_change": -1.722742837151284, "market_dynamics": 0.095414, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.035, "high": 70.5169, "low": 66.02, "close": 68.53, "volume": 18104799}, "trend_line": 90.024333, "activity_lines": {"activity_5": 75.601333, "activity_10": 80.143273, "activity_20": 81.965238, "activity_30": 83.945505}, "trend_signal": 0, "fair_value": 79.66193, "relative_strength": -41.697643, "rate_of_change": -2.0438296964765947, "market_dynamics": -0.268681, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.78, "high": 68.91, "low": 65.0301, "close": 67.55, "volume": 17567504}, "trend_line": 87.774333, "activity_lines": {"activity_5": 71.731333, "activity_10": 77.621091, "activity_20": 80.366381, "activity_30": 82.495548}, "trend_signal": 0, "fair_value": 79.556609, "relative_strength": -41.894095, "rate_of_change": -2.4993242660292747, "market_dynamics": -0.474678, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.7, "high": 67.88, "low": 65.04, "close": 66.63, "volume": 12154906}, "trend_line": 85.382, "activity_lines": {"activity_5": 68.919333, "activity_10": 75.060182, "activity_20": 78.787143, "activity_30": 81.131398}, "trend_signal": 0, "fair_value": 79.445172, "relative_strength": -42.172026, "rate_of_change": -2.7255496205251637, "market_dynamics": -0.697882, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.66, "high": 66.86, "low": 63.17, "close": 63.63, "volume": 19832899}, "trend_line": 83.134, "activity_lines": {"activity_5": 66.285333, "activity_10": 72.158545, "activity_20": 77.014429, "activity_30": 79.728043}, "trend_signal": 0, "fair_value": 79.31, "relative_strength": -44.892414, "rate_of_change": -2.6328734393666164, "market_dynamics": -0.853338, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.06, "high": 64.48, "low": 61.9, "close": 63.53, "volume": 23109632}, "trend_line": 81.654, "activity_lines": {"activity_5": 65.046, "activity_10": 69.654909, "activity_20": 75.361571, "activity_30": 78.463269}, "trend_signal": 0, "fair_value": 79.176271, "relative_strength": -44.845422, "rate_of_change": -1.780258378040277, "market_dynamics": -0.844584, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.31, "high": 67.45, "low": 60.81, "close": 62.61, "volume": 19140784}, "trend_line": 80.573333, "activity_lines": {"activity_5": 63.924667, "activity_10": 67.502545, "activity_20": 73.77881, "activity_30": 77.234624}, "trend_signal": 0, "fair_value": 79.037059, "relative_strength": -44.72669, "rate_of_change": -1.3234709873368007, "market_dynamics": -0.879461, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.97, "high": 64.56, "low": 58.33, "close": 63.53, "volume": 26219697}, "trend_line": 79.887, "activity_lines": {"activity_5": 63.504667, "activity_10": 65.967091, "activity_20": 72.432714, "activity_30": 76.135054}, "trend_signal": 0, "fair_value": 78.907833, "relative_strength": -43.72004, "rate_of_change": -0.8518116037225427, "market_dynamics": -0.844566, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.01, "high": 66.85, "low": 61.41, "close": 62.15, "volume": 19515372}, "trend_line": 79.376, "activity_lines": {"activity_5": 62.892667, "activity_10": 64.626, "activity_20": 71.113667, "activity_30": 74.990731}, "trend_signal": 0, "fair_value": 78.769339, "relative_strength": -42.674216, "rate_of_change": -0.6396535105836941, "market_dynamics": -0.910201, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.62, "high": 66.0, "low": 61.92, "close": 62.86, "volume": 14846424}, "trend_line": 78.676333, "activity_lines": {"activity_5": 62.816, "activity_10": 63.816727, "activity_20": 69.963571, "activity_30": 73.925183}, "trend_signal": 0, "fair_value": 78.638934, "relative_strength": -42.074214, "rate_of_change": -0.8814591312235501, "market_dynamics": -0.992771, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.81, "high": 66.3496, "low": 62.04, "close": 63.6, "volume": 11188670}, "trend_line": 77.934667, "activity_lines": {"activity_5": 63.037333, "activity_10": 63.545455, "activity_20": 68.971619, "activity_30": 72.952516}, "trend_signal": 0, "fair_value": 78.516667, "relative_strength": -41.513834, "rate_of_change": -0.942679928918389, "market_dynamics": -1.031111, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.8, "high": 63.866, "low": 52.8, "close": 53.73, "volume": 26722334}, "trend_line": 77.219333, "activity_lines": {"activity_5": 59.964, "activity_10": 61.594182, "activity_20": 67.113143, "activity_30": 71.390925}, "trend_signal": 0, "fair_value": 78.316774, "relative_strength": -50.014648, "rate_of_change": -0.917863676764024, "market_dynamics": -1.107732, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.1, "high": 54.54, "low": 45.5658, "close": 48.64, "volume": 37849025}, "trend_line": 75.838333, "activity_lines": {"activity_5": 55.786, "activity_10": 58.986545, "activity_20": 64.869143, "activity_30": 69.547097}, "trend_signal": 0, "fair_value": 78.07936, "relative_strength": -52.98915, "rate_of_change": -1.7884122360911872, "market_dynamics": -1.082408, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.3, "high": 50.6999, "low": 46.21, "close": 47.22, "volume": 18400570}, "trend_line": 74.545667, "activity_lines": {"activity_5": 52.127333, "activity_10": 56.464545, "activity_20": 62.613619, "activity_30": 67.700753}, "trend_signal": 0, "fair_value": 77.834444, "relative_strength": -53.415859, "rate_of_change": -1.7045021282311297, "market_dynamics": -1.145663, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.0, "high": 50.07, "low": 43.41, "close": 48.92, "volume": 26375251}, "trend_line": 73.149667, "activity_lines": {"activity_5": 50.030667, "activity_10": 54.604545, "activity_20": 60.666048, "activity_30": 66.047484}, "trend_signal": 0, "fair_value": 77.606772, "relative_strength": -49.689638, "rate_of_change": -1.872677589698139, "market_dynamics": -1.136009, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.5, "high": 51.15, "low": 46.26, "close": 48.89, "volume": 14168463}, "trend_line": 71.557667, "activity_lines": {"activity_5": 48.853333, "activity_10": 53.006545, "activity_20": 58.894667, "activity_30": 64.482344}, "trend_signal": 0, "fair_value": 77.382422, "relative_strength": -50.446202, "rate_of_change": -2.176359873244534, "market_dynamics": -1.191475, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.86, "high": 55.87, "low": 48.76, "close": 53.37, "volume": 23796823}, "trend_line": 70.206333, "activity_lines": {"activity_5": 50.15, "activity_10": 52.489273, "activity_20": 57.755476, "activity_30": 63.308946}, "trend_signal": 0, "fair_value": 77.196279, "relative_strength": -44.812054, "rate_of_change": -1.888454524376814, "market_dynamics": -1.063044, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.54, "high": 55.6, "low": 51.21, "close": 53.15, "volume": 15631122}, "trend_line": 68.751, "activity_lines": {"activity_5": 51.397333, "activity_10": 52.1, "activity_20": 56.757095, "activity_30": 62.208538}, "trend_signal": 0, "fair_value": 77.011308, "relative_strength": -43.726478, "rate_of_change": -2.072936924365493, "market_dynamics": -0.810745, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.76, "high": 57.27, "low": 51.5248, "close": 56.91, "volume": 18031602}, "trend_line": 67.867, "activity_lines": {"activity_5": 53.597333, "activity_10": 52.583091, "activity_20": 56.282857, "activity_30": 61.444602}, "trend_signal": 0, "fair_value": 76.857863, "relative_strength": -38.80067, "rate_of_change": -1.2857994792803018, "market_dynamics": -0.434783, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.14, "high": 62.16, "low": 57.0, "close": 60.15, "volume": 11482282}, "trend_line": 67.163, "activity_lines": {"activity_5": 56.231333, "activity_10": 53.750545, "activity_20": 56.247619, "activity_30": 60.946731}, "trend_signal": 0, "fair_value": 76.731288, "relative_strength": -35.249086, "rate_of_change": -1.0373229993958886, "market_dynamics": 0.066964, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.0, "high": 61.11, "low": 58.05, "close": 60.55, "volume": 14285651}, "trend_line": 66.547, "activity_lines": {"activity_5": 58.25, "activity_10": 55.04, "activity_20": 56.369048, "activity_30": 60.520086}, "trend_signal": 0, "fair_value": 76.609624, "relative_strength": -33.104294, "rate_of_change": -0.9171716570135338, "market_dynamics": 0.391321, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.55, "high": 72.11, "low": 61.55, "close": 70.86, "volume": 22511827}, "trend_line": 66.423333, "activity_lines": {"activity_5": 62.928, "activity_10": 58.259455, "activity_20": 57.516905, "activity_30": 60.798344}, "trend_signal": 0, "fair_value": 76.566716, "relative_strength": -21.825063, "rate_of_change": -0.18583407215952266, "market_dynamics": 0.853858, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.1, "high": 72.8799, "low": 67.45, "close": 72.09, "volume": 15067138}, "trend_line": 66.339, "activity_lines": {"activity_5": 66.85, "activity_10": 61.391091, "activity_20": 58.77081, "activity_30": 61.163935}, "trend_signal": 0, "fair_value": 76.533556, "relative_strength": -19.04735, "rate_of_change": -0.12696291527557174, "market_dynamics": 1.02381, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.0, "high": 72.6, "low": 65.18, "close": 66.32, "volume": 16656347}, "trend_line": 65.953333, "activity_lines": {"activity_5": 67.586, "activity_10": 63.047273, "activity_20": 59.453571, "activity_30": 61.16271}, "trend_signal": 0, "fair_value": 76.458456, "relative_strength": -23.997402, "rate_of_change": -0.5813578739504636, "market_dynamics": 1.070871, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.63, "high": 65.63, "low": 60.53, "close": 60.62, "volume": 15262942}, "trend_line": 65.09, "activity_lines": {"activity_5": 65.794667, "activity_10": 63.319818, "activity_20": 59.594952, "activity_30": 60.818624}, "trend_signal": 0, "fair_value": 76.342847, "relative_strength": -29.307543, "rate_of_change": -1.3090058693470386, "market_dynamics": 1.014107, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.03, "high": 70.35, "low": 58.25, "close": 69.96, "volume": 18638040}, "trend_line": 64.353667, "activity_lines": {"activity_5": 67.085333, "activity_10": 65.077818, "activity_20": 60.64019, "activity_30": 61.132817}, "trend_signal": 0, "fair_value": 76.296594, "relative_strength": -16.549771, "rate_of_change": -1.1312536487939804, "market_dynamics": 0.921683, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.67, "high": 72.98, "low": 62.83, "close": 63.5, "volume": 14031534}, "trend_line": 63.559, "activity_lines": {"activity_5": 65.595333, "activity_10": 65.278182, "activity_20": 61.039571, "activity_30": 61.077742}, "trend_signal": 0, "fair_value": 76.204532, "relative_strength": -21.728032, "rate_of_change": -1.2348433850708214, "market_dynamics": 0.803311, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.14, "high": 70.16, "low": 61.19, "close": 70.11, "volume": 12510954}, "trend_line": 62.962, "activity_lines": {"activity_5": 66.799333, "activity_10": 66.496182, "activity_20": 62.064238, "activity_30": 61.500387}, "trend_signal": 0, "fair_value": 76.161, "relative_strength": -13.41928, "rate_of_change": -0.9392847590427701, "market_dynamics": 0.8147, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.22, "high": 86.48, "low": 66.15, "close": 82.47, "volume": 37266322}, "trend_line": 62.901, "activity_lines": {"activity_5": 72.255333, "activity_10": 69.653091, "activity_20": 64.234714, "activity_30": 62.758968}, "trend_signal": 0, "fair_value": 76.205745, "relative_strength": 3.056847, "rate_of_change": -0.09688383469394228, "market_dynamics": 1.117482, "expectation": {"probability": 61.3486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.0, "high": 81.835, "low": 74.8, "close": 78.59, "volume": 17416319}, "trend_line": 62.685667, "activity_lines": {"activity_5": 75.341333, "activity_10": 71.639818, "activity_20": 65.938905, "activity_30": 63.771161}, "trend_signal": 1, "fair_value": 76.222535, "relative_strength": 0.708996, "rate_of_change": -0.3423363698510375, "market_dynamics": 1.218199, "expectation": {"probability": 64.0085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.91, "high": 83.34, "low": 76.27, "close": 82.0, "volume": 12973486}, "trend_line": 63.089, "activity_lines": {"activity_5": 78.366, "activity_10": 73.911273, "activity_20": 67.892952, "activity_30": 65.017247}, "trend_signal": 1, "fair_value": 76.262937, "relative_strength": 6.953682, "rate_of_change": 0.6434214060448561, "market_dynamics": 1.433614, "expectation": {"probability": 61.3763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.38, "high": 91.8342, "low": 82.25, "close": 84.27, "volume": 17300229}, "trend_line": 63.613667, "activity_lines": {"activity_5": 81.344667, "activity_10": 76.205455, "activity_20": 69.975571, "activity_30": 66.383763}, "trend_signal": 1, "fair_value": 76.318542, "relative_strength": 12.309976, "rate_of_change": 0.8316299196373391, "market_dynamics": 1.657769, "expectation": {"probability": 61.989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.3, "high": 90.68, "low": 72.63, "close": 75.42, "volume": 17115373}, "trend_line": 63.876, "activity_lines": {"activity_5": 79.988667, "activity_10": 76.646727, "activity_20": 71.069905, "activity_30": 67.145462}, "trend_signal": 1, "fair_value": 76.312345, "relative_strength": 3.452548, "rate_of_change": 0.4123846531280741, "market_dynamics": 1.503438, "expectation": {"probability": 61.4217, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.28, "high": 83.44, "low": 75.0, "close": 79.63, "volume": 10671011}, "trend_line": 64.309333, "activity_lines": {"activity_5": 79.682, "activity_10": 77.792909, "activity_20": 72.437667, "activity_30": 68.161849}, "trend_signal": 1, "fair_value": 76.335068, "relative_strength": 6.123072, "rate_of_change": 0.6783972070887305, "market_dynamics": 1.402452, "expectation": {"probability": 61.552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.52, "high": 90.48, "low": 78.25, "close": 84.94, "volume": 10301866}, "trend_line": 65.019667, "activity_lines": {"activity_5": 81.334667, "activity_10": 79.662545, "activity_20": 74.15681, "activity_30": 69.49286}, "trend_signal": 1, "fair_value": 76.393605, "relative_strength": 10.107071, "rate_of_change": 1.1045581828690452, "market_dynamics": 1.352458, "expectation": {"probability": 62.0429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.4, "high": 96.7, "low": 83.28, "close": 94.78, "volume": 13184830}, "trend_line": 66.061333, "activity_lines": {"activity_5": 85.844, "activity_10": 82.879091, "activity_20": 76.641571, "activity_30": 71.412882}, "trend_signal": 1, "fair_value": 76.517838, "relative_strength": 18.19076, "rate_of_change": 1.602078337312934, "market_dynamics": 1.276613, "expectation": {"probability": 62.7138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.89, "high": 98.79, "low": 92.84, "close": 95.68, "volume": 14275586}, "trend_line": 67.163667, "activity_lines": {"activity_5": 89.801333, "activity_10": 85.808, "activity_20": 78.993524, "activity_30": 73.323763}, "trend_signal": 1, "fair_value": 76.646443, "relative_strength": 19.3441, "rate_of_change": 1.66865237187993, "market_dynamics": 1.386483, "expectation": {"probability": 63.3613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.75, "high": 96.19, "low": 89.585, "close": 90.98, "volume": 11659803}, "trend_line": 68.078667, "activity_lines": {"activity_5": 91.431333, "activity_10": 87.297273, "activity_20": 80.696381, "activity_30": 74.860301}, "trend_signal": 1, "fair_value": 76.742, "relative_strength": 13.322404, "rate_of_change": 1.3623437207500775, "market_dynamics": 1.44651, "expectation": {"probability": 65.7846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.6, "high": 93.02, "low": 79.055, "close": 79.4, "volume": 14272275}, "trend_line": 68.653667, "activity_lines": {"activity_5": 88.164, "activity_10": 86.301636, "activity_20": 81.116238, "activity_30": 75.59071}, "trend_signal": 1, "fair_value": 76.759603, "relative_strength": -2.35399, "rate_of_change": 0.844611132001164, "market_dynamics": 1.290468, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.89, "high": 80.87, "low": 72.05, "close": 76.87, "volume": 14721490}, "trend_line": 69.120667, "activity_lines": {"activity_5": 84.068667, "activity_10": 84.901818, "activity_20": 81.188048, "activity_30": 76.120796}, "trend_signal": 1, "fair_value": 76.760329, "relative_strength": -4.652341, "rate_of_change": 0.6802258647014423, "market_dynamics": 0.909375, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.22, "high": 88.88, "low": 76.06, "close": 80.42, "volume": 28560102}, "trend_line": 69.681333, "activity_lines": {"activity_5": 81.694667, "activity_10": 84.178727, "activity_20": 81.518333, "activity_30": 76.849785}, "trend_signal": 1, "fair_value": 76.784248, "relative_strength": -0.449941, "rate_of_change": 0.8111408994360509, "market_dynamics": 0.579431, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.36, "high": 85.5585, "low": 77.13, "close": 77.66, "volume": 11405174}, "trend_line": 70.479, "activity_lines": {"activity_5": 79.358, "activity_10": 82.982545, "activity_20": 81.491143, "activity_30": 77.364538}, "trend_signal": 1, "fair_value": 76.789935, "relative_strength": -4.62083, "rate_of_change": 1.1447355635403877, "market_dynamics": 0.104517, "expectation": {"probability": 59.3134, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9482adba-f2bf-43be-9a75-891cf3af202e/", "share_image": "https://sharemaestro.com/terminal/9482adba-f2bf-43be-9a75-891cf3af202e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}