{"ticker": {"uuid": "94836a53-d953-4cee-b735-8154db0261ca", "symbol": "APX", "name": "Amundi MSCI AC Asia Ex Japan UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APX rose 20.11%, moving from 168.47 to 202.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.31 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 60.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.35"}, {"label": "12-Week Change", "value": "20.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.31"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 197.869995, "high": 203.360001, "low": 197.667999, "close": 202.350998, "volume": 1802}, "trend_line": 170.152667, "activity_lines": {"activity_5": 195.787934, "activity_10": 189.635673, "activity_20": 181.393843, "activity_30": 176.571077}, "trend_signal": 1, "fair_value": 135.109479, "relative_strength": 24.309731, "rate_of_change": 0.824478285055779, "market_dynamics": 1.010846, "expectation": {"probability": 60.1342, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.348, "high": 115.475998, "low": 114.101997, "close": 115.475998, "volume": 689}, "trend_line": 114.299133, "activity_lines": {"activity_5": 114.038066, "activity_10": 112.945326, "activity_20": 113.133871, "activity_30": 113.906019}, "trend_signal": 0, "fair_value": 123.247039, "relative_strength": -7.278174, "rate_of_change": 0.13377553374794973, "market_dynamics": 0.002513, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.462997, "high": 116.795998, "low": 115.462997, "close": 116.386002, "volume": 689}, "trend_line": 114.454167, "activity_lines": {"activity_5": 115.109667, "activity_10": 113.645418, "activity_20": 113.342681, "activity_30": 114.040656}, "trend_signal": 0, "fair_value": 123.303769, "relative_strength": -8.340035, "rate_of_change": 0.13563882413701298, "market_dynamics": 0.406378, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.612999, "high": 115.695999, "low": 111.758003, "close": 111.337997, "volume": 253}, "trend_line": 114.496666, "activity_lines": {"activity_5": 114.089799, "activity_10": 113.367254, "activity_20": 113.098976, "activity_30": 113.839612}, "trend_signal": 0, "fair_value": 123.331391, "relative_strength": -9.139983, "rate_of_change": 0.037131894027070685, "market_dynamics": 0.368049, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.820999, "high": 112.544998, "low": 111.734001, "close": 112.559998, "volume": 304}, "trend_line": 114.440666, "activity_lines": {"activity_5": 113.526999, "activity_10": 113.343763, "activity_20": 113.010085, "activity_30": 113.714666}, "trend_signal": 0, "fair_value": 123.338359, "relative_strength": -10.599275, "rate_of_change": -0.04890972109180157, "market_dynamics": 0.290771, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.311996, "high": 114.593002, "low": 110.936996, "close": 111.323997, "volume": 521}, "trend_line": 114.300266, "activity_lines": {"activity_5": 112.608131, "activity_10": 113.079362, "activity_20": 112.83337, "activity_30": 113.513591}, "trend_signal": 0, "fair_value": 123.315801, "relative_strength": -7.495947, "rate_of_change": -0.12268366211710062, "market_dynamics": 0.156546, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.531998, "high": 113.850998, "low": 110.531998, "close": 113.498001, "volume": 4627}, "trend_line": 114.325233, "activity_lines": {"activity_5": 112.635199, "activity_10": 113.193254, "activity_20": 112.886556, "activity_30": 113.461832}, "trend_signal": 0, "fair_value": 123.325224, "relative_strength": -8.592044, "rate_of_change": 0.021843343741653004, "market_dynamics": 0.103993, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.947998, "high": 113.047997, "low": 111.970001, "close": 112.370003, "volume": 1020}, "trend_line": 114.3439, "activity_lines": {"activity_5": 112.418134, "activity_10": 113.061218, "activity_20": 112.834452, "activity_30": 113.335688}, "trend_signal": 0, "fair_value": 123.338712, "relative_strength": -9.772066, "rate_of_change": 0.01632797896856922, "market_dynamics": 0.141305, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.800003, "high": 118.121002, "low": 111.800003, "close": 118.121002, "volume": 1823}, "trend_line": 114.536766, "activity_lines": {"activity_5": 114.385801, "activity_10": 113.936346, "activity_20": 113.351071, "activity_30": 113.579372}, "trend_signal": 0, "fair_value": 123.393192, "relative_strength": -5.399371, "rate_of_change": 0.1686718749316711, "market_dynamics": 0.431318, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.954002, "high": 118.084999, "low": 114.830002, "close": 114.830002, "volume": 317}, "trend_line": 114.432166, "activity_lines": {"activity_5": 114.804268, "activity_10": 114.103346, "activity_20": 113.523314, "activity_30": 113.59829}, "trend_signal": 0, "fair_value": 123.408628, "relative_strength": -5.674648, "rate_of_change": -0.09132438748969472, "market_dynamics": 0.611098, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.124001, "high": 115.124001, "low": 111.570999, "close": 111.570999, "volume": 5015}, "trend_line": 114.197433, "activity_lines": {"activity_5": 113.985068, "activity_10": 113.651782, "activity_20": 113.367967, "activity_30": 113.413699}, "trend_signal": 0, "fair_value": 123.401314, "relative_strength": -8.306537, "rate_of_change": -0.20512851255475792, "market_dynamics": 0.538167, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.403999, "high": 111.403999, "low": 109.271004, "close": 109.271004, "volume": 6430}, "trend_line": 113.837966, "activity_lines": {"activity_5": 112.382735, "activity_10": 112.837892, "activity_20": 113.003653, "activity_30": 113.095865}, "trend_signal": 0, "fair_value": 123.376757, "relative_strength": -7.620595, "rate_of_change": -0.3147767778633074, "market_dynamics": 0.503806, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.702003, "high": 112.046997, "low": 108.702003, "close": 110.824997, "volume": 442}, "trend_line": 113.454866, "activity_lines": {"activity_5": 111.5802, "activity_10": 112.419364, "activity_20": 112.812586, "activity_30": 112.901479}, "trend_signal": 0, "fair_value": 123.346186, "relative_strength": -6.68678, "rate_of_change": -0.3365309601543644, "market_dynamics": 0.046595, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.608002, "high": 114.185997, "low": 111.389, "close": 113.814003, "volume": 38}, "trend_line": 113.268367, "activity_lines": {"activity_5": 111.877001, "activity_10": 112.645401, "activity_20": 112.916838, "activity_30": 112.92465}, "trend_signal": 0, "fair_value": 123.35368, "relative_strength": -4.624846, "rate_of_change": -0.16438166697935877, "market_dynamics": -0.144373, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.681, "high": 114.681, "low": 112.257004, "close": 112.335999, "volume": 872}, "trend_line": 113.051667, "activity_lines": {"activity_5": 111.968267, "activity_10": 112.557692, "activity_20": 112.877048, "activity_30": 112.864497}, "trend_signal": 0, "fair_value": 123.352077, "relative_strength": -4.724179, "rate_of_change": -0.19131555061617778, "market_dynamics": -0.338591, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.621002, "high": 114.873001, "low": 112.469002, "close": 113.728996, "volume": 9194}, "trend_line": 112.971866, "activity_lines": {"activity_5": 112.690132, "activity_10": 112.727327, "activity_20": 112.966752, "activity_30": 112.908195}, "trend_signal": 0, "fair_value": 123.349769, "relative_strength": -4.942372, "rate_of_change": -0.07058807898868853, "market_dynamics": -0.239149, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.722, "high": 113.722, "low": 110.236, "close": 111.870003, "volume": 718}, "trend_line": 112.902633, "activity_lines": {"activity_5": 112.648467, "activity_10": 112.515237, "activity_20": 112.86351, "activity_30": 112.837108}, "trend_signal": 0, "fair_value": 123.352757, "relative_strength": -3.510929, "rate_of_change": -0.06128339953242092, "market_dynamics": -0.191699, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.334999, "high": 112.274002, "low": 110.708, "close": 111.527, "volume": 7013}, "trend_line": 112.727467, "activity_lines": {"activity_5": 112.3192, "activity_10": 112.270382, "activity_20": 112.724657, "activity_30": 112.748357}, "trend_signal": 0, "fair_value": 123.330103, "relative_strength": -2.746494, "rate_of_change": -0.15514784318625252, "market_dynamics": -0.101101, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.307999, "high": 111.361, "low": 109.792, "close": 111.327003, "volume": 4714}, "trend_line": 112.717633, "activity_lines": {"activity_5": 111.876468, "activity_10": 112.004492, "activity_20": 112.560696, "activity_30": 112.658004}, "trend_signal": 0, "fair_value": 123.288475, "relative_strength": -1.52851, "rate_of_change": -0.008723694643114708, "market_dynamics": -0.0482, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.100998, "high": 113.620003, "low": 111.035004, "close": 112.552002, "volume": 270}, "trend_line": 112.762167, "activity_lines": {"activity_5": 112.007868, "activity_10": 112.084855, "activity_20": 112.517005, "activity_30": 112.647319}, "trend_signal": 0, "fair_value": 123.253135, "relative_strength": 0.583835, "rate_of_change": 0.039509346332706204, "market_dynamics": -0.192221, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.672997, "high": 112.415001, "low": 108.580002, "close": 108.017998, "volume": 5854}, "trend_line": 112.573166, "activity_lines": {"activity_5": 110.613534, "activity_10": 111.382273, "activity_20": 112.045539, "activity_30": 112.341243}, "trend_signal": 0, "fair_value": 123.192545, "relative_strength": -0.615548, "rate_of_change": -0.16761029432859748, "market_dynamics": -0.256369, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.432999, "high": 108.236, "low": 106.927002, "close": 107.323997, "volume": 547}, "trend_line": 112.331533, "activity_lines": {"activity_5": 109.368599, "activity_10": 110.618109, "activity_20": 111.539524, "activity_30": 112.002587}, "trend_signal": 0, "fair_value": 123.131128, "relative_strength": -0.907357, "rate_of_change": -0.21464529122331633, "market_dynamics": -0.592049, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.764, "high": 110.447998, "low": 106.801003, "close": 110.447998, "volume": 5302}, "trend_line": 112.2444, "activity_lines": {"activity_5": 109.468065, "activity_10": 110.457345, "activity_20": 111.369852, "activity_30": 111.881069}, "trend_signal": 0, "fair_value": 123.058455, "relative_strength": -1.542412, "rate_of_change": -0.07756771199765819, "market_dynamics": -0.739812, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.051003, "high": 112.051003, "low": 109.630997, "close": 110.128998, "volume": 640}, "trend_line": 112.144533, "activity_lines": {"activity_5": 109.533131, "activity_10": 110.245435, "activity_20": 111.198076, "activity_30": 111.744591}, "trend_signal": 0, "fair_value": 122.973744, "relative_strength": -1.651837, "rate_of_change": -0.08897281289757285, "market_dynamics": -0.958754, "expectation": {"probability": 53.1834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.263, "high": 111.959, "low": 110.263, "close": 111.067001, "volume": 345}, "trend_line": 112.124433, "activity_lines": {"activity_5": 109.990732, "activity_10": 110.271072, "activity_20": 111.12139, "activity_30": 111.675073}, "trend_signal": 0, "fair_value": 122.881949, "relative_strength": -3.232578, "rate_of_change": -0.017923299034112827, "market_dynamics": -0.860462, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.205002, "high": 112.168999, "low": 110.800003, "close": 110.946999, "volume": 644}, "trend_line": 112.143, "activity_lines": {"activity_5": 110.507332, "activity_10": 110.297963, "activity_20": 111.040385, "activity_30": 111.59911}, "trend_signal": 0, "fair_value": 122.781231, "relative_strength": -3.979947, "rate_of_change": 0.016559281062321574, "market_dynamics": -0.563716, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.136002, "high": 110.995003, "low": 110.136002, "close": 110.995003, "volume": 483}, "trend_line": 112.134433, "activity_lines": {"activity_5": 110.844667, "activity_10": 110.384163, "activity_20": 110.965748, "activity_30": 111.525045}, "trend_signal": 0, "fair_value": 122.685237, "relative_strength": -4.423199, "rate_of_change": -0.007639353325663951, "market_dynamics": -0.399074, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.698997, "high": 111.165001, "low": 109.888, "close": 110.846001, "volume": 3201}, "trend_line": 112.154167, "activity_lines": {"activity_5": 110.887601, "activity_10": 110.459182, "activity_20": 110.888838, "activity_30": 111.441921}, "trend_signal": 0, "fair_value": 122.589442, "relative_strength": -6.546568, "rate_of_change": 0.017598519448526303, "market_dynamics": -0.182147, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.718002, "high": 112.823997, "low": 110.456001, "close": 112.585999, "volume": 4692}, "trend_line": 112.1709, "activity_lines": {"activity_5": 111.484, "activity_10": 110.862945, "activity_20": 110.9849, "activity_30": 111.469781}, "trend_signal": 0, "fair_value": 122.506628, "relative_strength": -5.653227, "rate_of_change": 0.014919641817679505, "market_dynamics": 0.096181, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.952003, "high": 112.154999, "low": 110.196999, "close": 110.959999, "volume": 214}, "trend_line": 112.0896, "activity_lines": {"activity_5": 111.3746, "activity_10": 110.948182, "activity_20": 110.952462, "activity_30": 111.391658}, "trend_signal": 0, "fair_value": 122.41509, "relative_strength": -6.38092, "rate_of_change": -0.07247869099739666, "market_dynamics": 0.069389, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.782997, "high": 113.417, "low": 111.662003, "close": 113.286003, "volume": 306}, "trend_line": 112.044367, "activity_lines": {"activity_5": 112.047668, "activity_10": 111.485273, "activity_20": 111.159976, "activity_30": 111.468845}, "trend_signal": 0, "fair_value": 122.316782, "relative_strength": -3.817848, "rate_of_change": -0.0403543236839192, "market_dynamics": 0.29896, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.933998, "high": 112.933998, "low": 112.027, "close": 112.097, "volume": 227}, "trend_line": 111.931733, "activity_lines": {"activity_5": 112.168467, "activity_10": 111.7104, "activity_20": 111.246086, "activity_30": 111.472241}, "trend_signal": 0, "fair_value": 122.168128, "relative_strength": -3.006922, "rate_of_change": -0.10052624957040447, "market_dynamics": 0.485464, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.813004, "high": 111.255997, "low": 109.859001, "close": 111.07, "volume": 903}, "trend_line": 111.754533, "activity_lines": {"activity_5": 111.873467, "activity_10": 111.662019, "activity_20": 111.220929, "activity_30": 111.416645}, "trend_signal": 0, "fair_value": 121.99966, "relative_strength": -4.23015, "rate_of_change": -0.1583107803753911, "market_dynamics": 0.374469, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.614998, "high": 110.614998, "low": 106.999001, "close": 108.370003, "volume": 2595}, "trend_line": 111.6556, "activity_lines": {"activity_5": 110.663535, "activity_10": 111.111419, "activity_20": 110.937462, "activity_30": 111.198289}, "trend_signal": 0, "fair_value": 121.792, "relative_strength": -5.084042, "rate_of_change": -0.08852705777938169, "market_dynamics": 0.338142, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.563004, "high": 110.866997, "low": 107.563004, "close": 111.041, "volume": 1810}, "trend_line": 111.604967, "activity_lines": {"activity_5": 110.625001, "activity_10": 111.078437, "activity_20": 110.9343, "activity_30": 111.158637}, "trend_signal": 0, "fair_value": 121.63784, "relative_strength": -5.774139, "rate_of_change": -0.045347479212869586, "market_dynamics": 0.298093, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.619003, "high": 111.619003, "low": 109.535004, "close": 110.454002, "volume": 361}, "trend_line": 111.575967, "activity_lines": {"activity_5": 110.385401, "activity_10": 110.939201, "activity_20": 110.881401, "activity_30": 111.084381}, "trend_signal": 0, "fair_value": 121.43018, "relative_strength": -5.524714, "rate_of_change": -0.02598450658562209, "market_dynamics": 0.219341, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.972, "high": 114.0, "low": 110.972, "close": 113.420998, "volume": 2128}, "trend_line": 111.5734, "activity_lines": {"activity_5": 111.3236, "activity_10": 111.348382, "activity_20": 111.126667, "activity_30": 111.203415}, "trend_signal": 0, "fair_value": 121.217058, "relative_strength": -3.466518, "rate_of_change": -0.002300674660519947, "market_dynamics": 0.44613, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.684998, "high": 115.93, "low": 113.684998, "close": 115.746002, "volume": 2175}, "trend_line": 111.685934, "activity_lines": {"activity_5": 112.948534, "activity_10": 112.136183, "activity_20": 111.585977, "activity_30": 111.472615}, "trend_signal": 0, "fair_value": 121.021821, "relative_strength": -2.907987, "rate_of_change": 0.10086095789856415, "market_dynamics": 0.962438, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.358002, "high": 116.708, "low": 115.0, "close": 116.683998, "volume": 574}, "trend_line": 111.638034, "activity_lines": {"activity_5": 114.5744, "activity_10": 113.005437, "activity_20": 112.114529, "activity_30": 111.795071}, "trend_signal": 1, "fair_value": 120.891911, "relative_strength": -4.415304, "rate_of_change": -0.042888122330604767, "market_dynamics": 1.200734, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.218002, "high": 116.719002, "low": 114.846001, "close": 116.719002, "volume": 3698}, "trend_line": 111.701, "activity_lines": {"activity_5": 115.657667, "activity_10": 113.806546, "activity_20": 112.620905, "activity_30": 112.122876}, "trend_signal": 1, "fair_value": 120.765731, "relative_strength": -3.852244, "rate_of_change": 0.05640192481353509, "market_dynamics": 1.623736, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.966003, "high": 117.578003, "low": 115.433998, "close": 117.209, "volume": 1815}, "trend_line": 111.888934, "activity_lines": {"activity_5": 116.525734, "activity_10": 114.592037, "activity_20": 113.154105, "activity_30": 112.47823}, "trend_signal": 1, "fair_value": 120.635789, "relative_strength": -4.474104, "rate_of_change": 0.16824737468779394, "market_dynamics": 1.720553, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.350998, "high": 119.194, "low": 117.350998, "close": 117.486, "volume": 235}, "trend_line": 112.162767, "activity_lines": {"activity_5": 117.0358, "activity_10": 115.356564, "activity_20": 113.669919, "activity_30": 112.839331}, "trend_signal": 1, "fair_value": 120.504276, "relative_strength": -5.64921, "rate_of_change": 0.24473644551837112, "market_dynamics": 1.619134, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.014999, "high": 118.989998, "low": 116.976997, "close": 118.129997, "volume": 431}, "trend_line": 112.406267, "activity_lines": {"activity_5": 117.489532, "activity_10": 116.1402, "activity_20": 114.198676, "activity_30": 113.224314}, "trend_signal": 1, "fair_value": 120.393532, "relative_strength": -4.781454, "rate_of_change": 0.21709521484968125, "market_dynamics": 1.549115, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.093002, "high": 119.050003, "low": 118.012001, "close": 119.050003, "volume": 42}, "trend_line": 112.5808, "activity_lines": {"activity_5": 118.091, "activity_10": 116.962746, "activity_20": 114.778472, "activity_30": 113.652942}, "trend_signal": 1, "fair_value": 120.262302, "relative_strength": -4.532685, "rate_of_change": 0.1552698124918575, "market_dynamics": 1.443268, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.583, "high": 120.583, "low": 118.526001, "close": 118.610001, "volume": 101}, "trend_line": 112.789934, "activity_lines": {"activity_5": 118.388067, "activity_10": 117.511109, "activity_20": 115.273881, "activity_30": 114.041923}, "trend_signal": 1, "fair_value": 120.146577, "relative_strength": -3.092038, "rate_of_change": 0.18576346943706734, "market_dynamics": 1.327638, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.857002, "high": 120.664001, "low": 118.857002, "close": 119.073997, "volume": 4753}, "trend_line": 112.9681, "activity_lines": {"activity_5": 118.713733, "activity_10": 118.006218, "activity_20": 115.777562, "activity_30": 114.447346}, "trend_signal": 1, "fair_value": 120.030641, "relative_strength": -2.077579, "rate_of_change": 0.15796267776874884, "market_dynamics": 1.433522, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.323997, "high": 119.323997, "low": 115.681, "close": 116.236, "volume": 2275}, "trend_line": 113.113633, "activity_lines": {"activity_5": 117.969066, "activity_10": 117.8286, "activity_20": 115.972257, "activity_30": 114.658179}, "trend_signal": 1, "fair_value": 119.896135, "relative_strength": -4.519297, "rate_of_change": 0.1288266333593166, "market_dynamics": 1.306766, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.764999, "high": 120.617996, "low": 116.764999, "close": 120.718002, "volume": 1581}, "trend_line": 113.42, "activity_lines": {"activity_5": 118.801734, "activity_10": 118.414709, "activity_20": 116.568853, "activity_30": 115.148783}, "trend_signal": 1, "fair_value": 119.79577, "relative_strength": -1.668337, "rate_of_change": 0.2708488728321623, "market_dynamics": 1.35551, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.514999, "high": 123.681, "low": 121.106003, "close": 123.681, "volume": 2277}, "trend_line": 113.8318, "activity_lines": {"activity_5": 120.449534, "activity_10": 119.449146, "activity_20": 117.400629, "activity_30": 115.810783}, "trend_signal": 1, "fair_value": 119.716462, "relative_strength": 2.324959, "rate_of_change": 0.3630752953623695, "market_dynamics": 1.524162, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.008003, "high": 124.570999, "low": 123.363998, "close": 124.570999, "volume": 1583}, "trend_line": 114.232433, "activity_lines": {"activity_5": 122.085267, "activity_10": 120.518182, "activity_20": 118.264333, "activity_30": 116.503635}, "trend_signal": 1, "fair_value": 119.676917, "relative_strength": -0.254815, "rate_of_change": 0.35195173932064605, "market_dynamics": 1.501377, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.973, "high": 127.919998, "low": 124.973, "close": 127.903999, "volume": 1637}, "trend_line": 114.8953, "activity_lines": {"activity_5": 124.4346, "activity_10": 122.050454, "activity_20": 119.380652, "activity_30": 117.385671}, "trend_signal": 1, "fair_value": 119.651898, "relative_strength": 2.970305, "rate_of_change": 0.5802791576714519, "market_dynamics": 1.733475, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.358002, "high": 127.358002, "low": 125.657997, "close": 125.876999, "volume": 521}, "trend_line": 115.513733, "activity_lines": {"activity_5": 125.519599, "activity_10": 123.019727, "activity_20": 120.234314, "activity_30": 118.094168}, "trend_signal": 1, "fair_value": 119.588391, "relative_strength": 2.239108, "rate_of_change": 0.5382578747781641, "market_dynamics": 1.658935, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.866997, "high": 126.866997, "low": 121.667999, "close": 121.667999, "volume": 4520}, "trend_line": 115.887733, "activity_lines": {"activity_5": 124.558866, "activity_10": 123.071163, "activity_20": 120.6215, "activity_30": 118.491217}, "trend_signal": 1, "fair_value": 119.486737, "relative_strength": 0.151931, "rate_of_change": 0.32377102729421375, "market_dynamics": 1.433264, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.654999, "high": 125.400002, "low": 121.32, "close": 125.400002, "volume": 1374}, "trend_line": 116.396767, "activity_lines": {"activity_5": 124.7788, "activity_10": 123.736818, "activity_20": 121.313648, "activity_30": 119.104912}, "trend_signal": 1, "fair_value": 119.411763, "relative_strength": 3.152831, "rate_of_change": 0.4392475258792057, "market_dynamics": 1.287024, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.638, "high": 128.246002, "low": 125.614998, "close": 127.417999, "volume": 1102}, "trend_line": 116.9418, "activity_lines": {"activity_5": 125.5568, "activity_10": 124.653927, "activity_20": 122.11689, "activity_30": 119.815959}, "trend_signal": 1, "fair_value": 119.343879, "relative_strength": 11.603042, "rate_of_change": 0.46825441466085027, "market_dynamics": 1.156827, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.042007, "high": 130.070999, "low": 128.042007, "close": 128.615005, "volume": 525}, "trend_line": 117.530734, "activity_lines": {"activity_5": 126.544002, "activity_10": 125.628528, "activity_20": 122.956148, "activity_30": 120.569069}, "trend_signal": 1, "fair_value": 119.271911, "relative_strength": 10.617039, "rate_of_change": 0.5036129083013899, "market_dynamics": 1.103082, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.948997, "high": 128.888, "low": 127.795998, "close": 128.570999, "volume": 1762}, "trend_line": 118.1166, "activity_lines": {"activity_5": 127.469134, "activity_10": 126.421655, "activity_20": 123.704734, "activity_30": 121.281344}, "trend_signal": 1, "fair_value": 119.206891, "relative_strength": 12.503627, "rate_of_change": 0.4984789765713622, "market_dynamics": 1.192856, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.956001, "high": 130.216003, "low": 127.758003, "close": 129.447998, "volume": 3146}, "trend_line": 118.736667, "activity_lines": {"activity_5": 128.507, "activity_10": 127.149964, "activity_20": 124.4647, "activity_30": 122.012402}, "trend_signal": 1, "fair_value": 119.166597, "relative_strength": 10.207304, "rate_of_change": 0.5249617750595528, "market_dynamics": 1.277826, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.787994, "high": 132.199997, "low": 129.787994, "close": 131.886993, "volume": 2760}, "trend_line": 119.380033, "activity_lines": {"activity_5": 129.839198, "activity_10": 128.162999, "activity_20": 125.391704, "activity_30": 122.86081}, "trend_signal": 1, "fair_value": 119.132558, "relative_strength": 11.34027, "rate_of_change": 0.541842731698036, "market_dynamics": 1.339595, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.100006, "high": 131.100006, "low": 126.504997, "close": 126.504997, "volume": 6806}, "trend_line": 119.8982, "activity_lines": {"activity_5": 128.94493, "activity_10": 128.048289, "activity_20": 125.733742, "activity_30": 123.320485}, "trend_signal": 1, "fair_value": 119.082084, "relative_strength": 9.257955, "rate_of_change": 0.43404829683704765, "market_dynamics": 1.271938, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.504997, "high": 126.917999, "low": 124.088997, "close": 125.191002, "volume": 6245}, "trend_line": 120.295033, "activity_lines": {"activity_5": 127.673531, "activity_10": 127.659508, "activity_20": 125.904037, "activity_30": 123.661957}, "trend_signal": 1, "fair_value": 119.048962, "relative_strength": 8.249637, "rate_of_change": 0.33097494374394354, "market_dynamics": 0.992892, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.170998, "high": 127.460999, "low": 124.094002, "close": 121.942001, "volume": 3326}, "trend_line": 120.6232, "activity_lines": {"activity_5": 125.547399, "activity_10": 126.729327, "activity_20": 125.726895, "activity_30": 123.768213}, "trend_signal": 1, "fair_value": 118.983622, "relative_strength": 9.153666, "rate_of_change": 0.27280178725250726, "market_dynamics": 0.416892, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.855003, "high": 122.693001, "low": 116.855003, "close": 122.693001, "volume": 1007}, "trend_line": 121.010633, "activity_lines": {"activity_5": 124.113533, "activity_10": 126.007236, "activity_20": 125.600057, "activity_30": 123.901748}, "trend_signal": 1, "fair_value": 118.931109, "relative_strength": 9.326427, "rate_of_change": 0.32119277220302683, "market_dynamics": -0.228057, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.865997, "high": 126.023003, "low": 123.402, "close": 126.023003, "volume": 50}, "trend_line": 121.599067, "activity_lines": {"activity_5": 124.240002, "activity_10": 125.871964, "activity_20": 125.768633, "activity_30": 124.225127}, "trend_signal": 1, "fair_value": 118.925795, "relative_strength": 9.353879, "rate_of_change": 0.486266359750392, "market_dynamics": -0.67245, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.362, "high": 127.125, "low": 124.950996, "close": 125.091003, "volume": 1250}, "trend_line": 122.0674, "activity_lines": {"activity_5": 124.446736, "activity_10": 125.55591, "activity_20": 125.815243, "activity_30": 124.450413}, "trend_signal": 1, "fair_value": 118.890872, "relative_strength": 6.56464, "rate_of_change": 0.3851452248395962, "market_dynamics": -0.952791, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.278, "high": 126.786003, "low": 125.073997, "close": 126.318001, "volume": 2849}, "trend_line": 122.5962, "activity_lines": {"activity_5": 125.156735, "activity_10": 125.505255, "activity_20": 125.947848, "activity_30": 124.724645}, "trend_signal": 1, "fair_value": 118.844071, "relative_strength": 6.723103, "rate_of_change": 0.4332032958840687, "market_dynamics": -0.903943, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.115997, "high": 126.140999, "low": 121.773003, "close": 122.150002, "volume": 2223}, "trend_line": 122.887167, "activity_lines": {"activity_5": 124.402269, "activity_10": 124.738547, "activity_20": 125.649005, "activity_30": 124.695858}, "trend_signal": 1, "fair_value": 118.770609, "relative_strength": 6.967161, "rate_of_change": 0.2373376988846384, "market_dynamics": -0.87425, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.567001, "high": 125.002998, "low": 122.410004, "close": 125.002998, "volume": 1795}, "trend_line": 123.195733, "activity_lines": {"activity_5": 124.584934, "activity_10": 124.60731, "activity_20": 125.593715, "activity_30": 124.832364}, "trend_signal": 1, "fair_value": 118.734622, "relative_strength": 7.631834, "rate_of_change": 0.25109700836377735, "market_dynamics": -0.869438, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.466003, "high": 124.466003, "low": 124.466003, "close": 124.466003, "volume": 7}, "trend_line": 123.455134, "activity_lines": {"activity_5": 124.434601, "activity_10": 124.459256, "activity_20": 125.466877, "activity_30": 124.914316}, "trend_signal": 1, "fair_value": 118.703654, "relative_strength": 6.534293, "rate_of_change": 0.21056005243298231, "market_dynamics": -0.891605, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.660004, "high": 136.852005, "low": 127.660004, "close": 136.684998, "volume": 1943}, "trend_line": 124.120667, "activity_lines": {"activity_5": 128.461067, "activity_10": 126.667764, "activity_20": 126.500015, "activity_30": 125.767856}, "trend_signal": 1, "fair_value": 118.754949, "relative_strength": 12.350502, "rate_of_change": 0.5390889616627822, "market_dynamics": -0.591343, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.391998, "high": 140.0, "low": 134.427002, "close": 139.272003, "volume": 18774}, "trend_line": 124.8561, "activity_lines": {"activity_5": 132.576934, "activity_10": 129.161547, "activity_20": 127.721848, "activity_30": 126.745362}, "trend_signal": 1, "fair_value": 118.810667, "relative_strength": 17.886495, "rate_of_change": 0.5925145407090026, "market_dynamics": -0.005867, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.834, "high": 141.75, "low": 135.563004, "close": 138.082001, "volume": 687}, "trend_line": 125.542634, "activity_lines": {"activity_5": 135.432534, "activity_10": 131.182947, "activity_20": 128.776215, "activity_30": 127.598646}, "trend_signal": 1, "fair_value": 118.841526, "relative_strength": 16.009472, "rate_of_change": 0.5498601990611663, "market_dynamics": 0.394964, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.501007, "high": 138.501007, "low": 136.205002, "close": 138.100998, "volume": 6270}, "trend_line": 126.208334, "activity_lines": {"activity_5": 137.232333, "activity_10": 132.914346, "activity_20": 129.774272, "activity_30": 128.408863}, "trend_signal": 1, "fair_value": 118.86759, "relative_strength": 15.166292, "rate_of_change": 0.5302581113599918, "market_dynamics": 0.907651, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.281998, "high": 136.281998, "low": 135.735001, "close": 136.281998, "volume": 5111}, "trend_line": 126.782733, "activity_lines": {"activity_5": 137.552599, "activity_10": 134.034873, "activity_20": 130.520838, "activity_30": 129.058777}, "trend_signal": 1, "fair_value": 118.89527, "relative_strength": 15.065493, "rate_of_change": 0.45511970707100824, "market_dynamics": 1.008099, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.977997, "high": 136.626007, "low": 132.356995, "close": 134.481003, "volume": 1481}, "trend_line": 127.311767, "activity_lines": {"activity_5": 136.4848, "activity_10": 134.641419, "activity_20": 131.044062, "activity_30": 129.555439}, "trend_signal": 1, "fair_value": 118.912898, "relative_strength": 14.55439, "rate_of_change": 0.4172760655033443, "market_dynamics": 0.82065, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.755997, "high": 138.837997, "low": 134.373001, "close": 136.104004, "volume": 972}, "trend_line": 127.879434, "activity_lines": {"activity_5": 136.104935, "activity_10": 135.372328, "activity_20": 131.688225, "activity_30": 130.12268}, "trend_signal": 1, "fair_value": 118.913507, "relative_strength": 16.637204, "rate_of_change": 0.4458872996397891, "market_dynamics": 0.817962, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.981995, "high": 136.981995, "low": 132.026001, "close": 132.026001, "volume": 744}, "trend_line": 128.405767, "activity_lines": {"activity_5": 134.576935, "activity_10": 135.183856, "activity_20": 131.908344, "activity_30": 130.390201}, "trend_signal": 1, "fair_value": 118.888558, "relative_strength": 13.830464, "rate_of_change": 0.4115853374827996, "market_dynamics": 0.613839, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.365997, "high": 135.108002, "low": 133.139999, "close": 134.548996, "volume": 2396}, "trend_line": 128.8668, "activity_lines": {"activity_5": 134.293667, "activity_10": 135.274546, "activity_20": 132.352296, "activity_30": 130.786538}, "trend_signal": 1, "fair_value": 118.918955, "relative_strength": 15.774484, "rate_of_change": 0.35904384263365263, "market_dynamics": 0.446506, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.410004, "high": 134.729004, "low": 132.343002, "close": 133.126007, "volume": 491}, "trend_line": 129.181634, "activity_lines": {"activity_5": 133.772869, "activity_10": 134.932947, "activity_20": 132.636434, "activity_30": 131.061326}, "trend_signal": 1, "fair_value": 118.939071, "relative_strength": 14.413125, "rate_of_change": 0.24430962823628, "market_dynamics": 0.297555, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.496002, "high": 136.365005, "low": 134.496002, "close": 135.559998, "volume": 2898}, "trend_line": 129.547934, "activity_lines": {"activity_5": 134.273801, "activity_10": 134.876437, "activity_20": 133.146482, "activity_30": 131.472833}, "trend_signal": 1, "fair_value": 118.957244, "relative_strength": 13.020261, "rate_of_change": 0.2835542396065337, "market_dynamics": 0.171334, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.307999, "high": 138.307999, "low": 136.074005, "close": 136.074005, "volume": 19006}, "trend_line": 129.820267, "activity_lines": {"activity_5": 134.874135, "activity_10": 134.933838, "activity_20": 133.662363, "activity_30": 131.89387}, "trend_signal": 1, "fair_value": 118.997866, "relative_strength": 13.235885, "rate_of_change": 0.21021794141464523, "market_dynamics": 0.317246, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.921005, "high": 136.154007, "low": 134.636002, "close": 134.636002, "volume": 4242}, "trend_line": 130.112234, "activity_lines": {"activity_5": 134.997136, "activity_10": 134.787929, "activity_20": 133.989468, "activity_30": 132.204562}, "trend_signal": 1, "fair_value": 119.028353, "relative_strength": 13.601519, "rate_of_change": 0.2249009393887625, "market_dynamics": 0.238242, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.412003, "high": 135.552994, "low": 134.511993, "close": 135.276993, "volume": 1681}, "trend_line": 130.565867, "activity_lines": {"activity_5": 135.159799, "activity_10": 134.821218, "activity_20": 134.317172, "activity_30": 132.537773}, "trend_signal": 1, "fair_value": 119.051314, "relative_strength": 12.439392, "rate_of_change": 0.3486474607760531, "market_dynamics": 0.202458, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.067001, "high": 135.925003, "low": 134.089005, "close": 135.755005, "volume": 1678}, "trend_line": 130.911034, "activity_lines": {"activity_5": 135.433267, "activity_10": 134.992765, "activity_20": 134.630477, "activity_30": 132.872556}, "trend_signal": 1, "fair_value": 119.085539, "relative_strength": 13.498311, "rate_of_change": 0.2643623543663242, "market_dynamics": -0.04089, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.100998, "high": 136.410004, "low": 132.535004, "close": 132.682007, "volume": 2359}, "trend_line": 131.086501, "activity_lines": {"activity_5": 134.507136, "activity_10": 134.615166, "activity_20": 134.604773, "activity_30": 132.986812}, "trend_signal": 1, "fair_value": 119.085096, "relative_strength": 8.330027, "rate_of_change": 0.13403530217322826, "market_dynamics": -0.473972, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.227005, "high": 135.009003, "low": 131.227005, "close": 134.106003, "volume": 1522}, "trend_line": 131.269534, "activity_lines": {"activity_5": 134.247536, "activity_10": 134.529184, "activity_20": 134.67854, "activity_30": 133.181619}, "trend_signal": 1, "fair_value": 119.097609, "relative_strength": 5.203862, "rate_of_change": 0.13962764937939315, "market_dynamics": -0.683271, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.095001, "high": 136.335007, "low": 133.904007, "close": 134.059006, "volume": 407}, "trend_line": 131.452468, "activity_lines": {"activity_5": 134.103471, "activity_10": 134.470985, "activity_20": 134.710745, "activity_30": 133.361585}, "trend_signal": 1, "fair_value": 119.146128, "relative_strength": 1.996179, "rate_of_change": 0.13935754506450618, "market_dynamics": -0.858035, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.059006, "high": 136.899994, "low": 132.145996, "close": 136.552002, "volume": 4663}, "trend_line": 131.689268, "activity_lines": {"activity_5": 134.828871, "activity_10": 134.829094, "activity_20": 134.923669, "activity_30": 133.690587}, "trend_signal": 1, "fair_value": 119.203821, "relative_strength": 3.28344, "rate_of_change": 0.1801411594645664, "market_dynamics": -0.691198, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.914993, "high": 138.164993, "low": 134.507996, "close": 138.039993, "volume": 7081}, "trend_line": 131.894368, "activity_lines": {"activity_5": 135.965267, "activity_10": 135.421329, "activity_20": 135.223311, "activity_30": 134.100311}, "trend_signal": 1, "fair_value": 119.251173, "relative_strength": 3.81156, "rate_of_change": 0.15574541731068578, "market_dynamics": -0.356986, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.039993, "high": 139.022003, "low": 138.020996, "close": 138.804993, "volume": 990}, "trend_line": 132.304368, "activity_lines": {"activity_5": 137.204331, "activity_10": 136.063309, "activity_20": 135.531172, "activity_30": 134.546158}, "trend_signal": 1, "fair_value": 119.312814, "relative_strength": 1.521304, "rate_of_change": 0.31085481982068036, "market_dynamics": -0.083933, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.884003, "high": 142.535995, "low": 139.884003, "close": 142.669998, "volume": 2680}, "trend_line": 132.887001, "activity_lines": {"activity_5": 139.32353, "activity_10": 137.349017, "activity_20": 136.197034, "activity_30": 135.214908}, "trend_signal": 1, "fair_value": 119.420551, "relative_strength": 4.313742, "rate_of_change": 0.4403732157958587, "market_dynamics": 0.374817, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.427994, "high": 141.427994, "low": 136.473999, "close": 136.623993, "volume": 4285}, "trend_line": 133.376401, "activity_lines": {"activity_5": 138.856462, "activity_10": 137.415525, "activity_20": 136.270904, "activity_30": 135.456004}, "trend_signal": 1, "fair_value": 119.503141, "relative_strength": 0.176352, "rate_of_change": 0.3682828239911812, "market_dynamics": 0.400462, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.263, "high": 136.263, "low": 134.164993, "close": 135.169006, "volume": 2488}, "trend_line": 133.792267, "activity_lines": {"activity_5": 137.733398, "activity_10": 137.181345, "activity_20": 136.213148, "activity_30": 135.571656}, "trend_signal": 1, "fair_value": 119.612449, "relative_strength": -1.233391, "rate_of_change": 0.31179878665343697, "market_dynamics": 0.199981, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.404007, "high": 133.983002, "low": 131.378998, "close": 133.983002, "volume": 1505}, "trend_line": 134.057601, "activity_lines": {"activity_5": 136.3072, "activity_10": 136.73349, "activity_20": 136.0564, "activity_30": 135.583962}, "trend_signal": 1, "fair_value": 119.672436, "relative_strength": -1.230852, "rate_of_change": 0.1983178893291312, "market_dynamics": -0.084038, "expectation": {"probability": 62.8605, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.375, "high": 135.559998, "low": 135.25, "close": 135.317993, "volume": 866}, "trend_line": 134.3985, "activity_lines": {"activity_5": 135.596465, "activity_10": 136.56058, "activity_20": 136.037742, "activity_30": 135.665277}, "trend_signal": 1, "fair_value": 119.753282, "relative_strength": -0.692405, "rate_of_change": 0.2542929289030074, "market_dynamics": -0.548026, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.100998, "high": 136.608002, "low": 133.136002, "close": 133.136002, "volume": 1648}, "trend_line": 134.625767, "activity_lines": {"activity_5": 134.390866, "activity_10": 135.943017, "activity_20": 135.80729, "activity_30": 135.583826}, "trend_signal": 0, "fair_value": 119.810635, "relative_strength": -0.987472, "rate_of_change": 0.16909935750769794, "market_dynamics": -0.803175, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.895996, "high": 133.699997, "low": 122.688004, "close": 122.806, "volume": 1202}, "trend_line": 134.647634, "activity_lines": {"activity_5": 130.377533, "activity_10": 133.464908, "activity_20": 134.607162, "activity_30": 134.82126}, "trend_signal": 0, "fair_value": 119.801257, "relative_strength": -0.864291, "rate_of_change": 0.016242804395695302, "market_dynamics": -1.034836, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.481003, "high": 121.494003, "low": 113.022003, "close": 118.027, "volume": 1266}, "trend_line": 134.4151, "activity_lines": {"activity_5": 125.6924, "activity_10": 130.32249, "activity_20": 132.995795, "activity_30": 133.748961}, "trend_signal": 0, "fair_value": 119.769385, "relative_strength": -2.63262, "rate_of_change": -0.1726981700993092, "market_dynamics": -1.144369, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.083, "high": 122.607002, "low": 120.873001, "close": 121.216003, "volume": 411}, "trend_line": 134.306767, "activity_lines": {"activity_5": 123.213067, "activity_10": 128.096709, "activity_20": 131.766819, "activity_30": 132.897407}, "trend_signal": 0, "fair_value": 119.783295, "relative_strength": -2.722415, "rate_of_change": -0.08059585567394406, "market_dynamics": -1.251568, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.402, "high": 125.033997, "low": 120.099998, "close": 123.617996, "volume": 295}, "trend_line": 133.8712, "activity_lines": {"activity_5": 122.385533, "activity_10": 126.613545, "activity_20": 130.823319, "activity_30": 132.207809}, "trend_signal": 0, "fair_value": 119.7895, "relative_strength": -4.250099, "rate_of_change": -0.32430756076499123, "market_dynamics": -1.315176, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.364998, "high": 130.576004, "low": 124.669998, "close": 129.776993, "volume": 384}, "trend_line": 133.5547, "activity_lines": {"activity_5": 124.390997, "activity_10": 126.526326, "activity_20": 130.523256, "activity_30": 131.943666}, "trend_signal": 0, "fair_value": 119.870583, "relative_strength": -2.636131, "rate_of_change": -0.2364212765703084, "market_dynamics": -1.201132, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.139008, "high": 132.201996, "low": 130.350006, "close": 131.156006, "volume": 1783}, "trend_line": 133.323834, "activity_lines": {"activity_5": 127.080066, "activity_10": 126.924254, "activity_20": 130.384514, "activity_30": 131.788912}, "trend_signal": 0, "fair_value": 119.96109, "relative_strength": -1.458622, "rate_of_change": -0.1728625050260244, "market_dynamics": -1.007072, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.813995, "high": 137.121002, "low": 134.979004, "close": 136.783997, "volume": 2463}, "trend_line": 133.279934, "activity_lines": {"activity_5": 131.088466, "activity_10": 128.444872, "activity_20": 130.798342, "activity_30": 132.012148}, "trend_signal": 0, "fair_value": 120.082083, "relative_strength": 0.717516, "rate_of_change": -0.032927345908765136, "market_dynamics": -0.626643, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.266006, "high": 135.600998, "low": 134.257996, "close": 134.263, "volume": 30401}, "trend_line": 133.212634, "activity_lines": {"activity_5": 133.006066, "activity_10": 129.477763, "activity_20": 130.964899, "activity_30": 132.075572}, "trend_signal": 0, "fair_value": 120.183558, "relative_strength": 0.604553, "rate_of_change": -0.05049522308436078, "market_dynamics": -0.210293, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.811996, "high": 134.811996, "low": 132.356003, "close": 132.356003, "volume": 3984}, "trend_line": 133.1418, "activity_lines": {"activity_5": 133.418201, "activity_10": 130.158836, "activity_20": 130.956942, "activity_30": 132.020305}, "trend_signal": 0, "fair_value": 120.265865, "relative_strength": -1.251963, "rate_of_change": -0.05317363516738146, "market_dynamics": -0.019448, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.884003, "high": 136.373993, "low": 131.850998, "close": 136.373993, "volume": 224}, "trend_line": 133.1508, "activity_lines": {"activity_5": 134.587132, "activity_10": 131.624308, "activity_20": 131.333204, "activity_30": 132.228834}, "trend_signal": 0, "fair_value": 120.366731, "relative_strength": 0.853047, "rate_of_change": 0.006759710323891184, "market_dynamics": 0.22473, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.425995, "high": 139.257996, "low": 136.994995, "close": 136.994995, "volume": 362}, "trend_line": 133.316433, "activity_lines": {"activity_5": 135.523264, "activity_10": 133.143816, "activity_20": 131.757808, "activity_30": 132.476846}, "trend_signal": 0, "fair_value": 120.493071, "relative_strength": 2.800381, "rate_of_change": 0.12439504681908443, "market_dynamics": 0.310533, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.462006, "high": 137.462006, "low": 133.845993, "close": 133.845993, "volume": 111}, "trend_line": 133.293, "activity_lines": {"activity_5": 135.020462, "activity_10": 133.832797, "activity_20": 131.868527, "activity_30": 132.511011}, "trend_signal": 0, "fair_value": 120.585647, "relative_strength": 1.607428, "rate_of_change": -0.017576977925881757, "market_dynamics": 0.306484, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.845993, "high": 138.822006, "low": 133.845993, "close": 138.154999, "volume": 4333}, "trend_line": 133.460633, "activity_lines": {"activity_5": 136.149863, "activity_10": 135.017615, "activity_20": 132.402512, "activity_30": 132.824689}, "trend_signal": 0, "fair_value": 120.711038, "relative_strength": 3.400796, "rate_of_change": 0.12576279324495288, "market_dynamics": 0.521591, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.470993, "high": 138.526001, "low": 136.453995, "close": 136.453995, "volume": 479}, "trend_line": 133.490433, "activity_lines": {"activity_5": 136.452796, "activity_10": 135.585179, "activity_20": 132.77395, "activity_30": 133.017809}, "trend_signal": 0, "fair_value": 120.794615, "relative_strength": 1.967409, "rate_of_change": 0.022328681746919706, "market_dynamics": 0.552993, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.932999, "high": 138.550003, "low": 135.932999, "close": 138.371994, "volume": 320}, "trend_line": 133.567032, "activity_lines": {"activity_5": 137.121862, "activity_10": 136.268087, "activity_20": 133.33925, "activity_30": 133.332748}, "trend_signal": 0, "fair_value": 120.91609, "relative_strength": 1.576546, "rate_of_change": 0.057381640225869855, "market_dynamics": 0.613308, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.134995, "high": 142.483994, "low": 138.529999, "close": 141.964005, "volume": 6604}, "trend_line": 133.811299, "activity_lines": {"activity_5": 138.855065, "activity_10": 137.447816, "activity_20": 134.267112, "activity_30": 133.874489}, "trend_signal": 1, "fair_value": 121.054481, "relative_strength": 4.14529, "rate_of_change": 0.18287970941809903, "market_dynamics": 0.815365, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.591003, "high": 143.104004, "low": 140.701996, "close": 141.875, "volume": 5540}, "trend_line": 134.031233, "activity_lines": {"activity_5": 140.227333, "activity_10": 138.414852, "activity_20": 135.16107, "activity_30": 134.394727}, "trend_signal": 1, "fair_value": 121.193109, "relative_strength": 3.755061, "rate_of_change": 0.16436130703730406, "market_dynamics": 0.921241, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.619995, "high": 144.298004, "low": 139.746002, "close": 139.919998, "volume": 6634}, "trend_line": 134.170066, "activity_lines": {"activity_5": 140.412666, "activity_10": 138.933871, "activity_20": 135.836903, "activity_30": 134.774648}, "trend_signal": 1, "fair_value": 121.312192, "relative_strength": 6.034586, "rate_of_change": 0.10358257317531752, "market_dynamics": 1.047231, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.136002, "high": 142.936005, "low": 140.931, "close": 141.548004, "volume": 275}, "trend_line": 134.465599, "activity_lines": {"activity_5": 141.023001, "activity_10": 139.646036, "activity_20": 136.639513, "activity_30": 135.250644}, "trend_signal": 1, "fair_value": 121.438699, "relative_strength": 4.380281, "rate_of_change": 0.22026746263954736, "market_dynamics": 1.074896, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.707001, "high": 145.050995, "low": 142.352997, "close": 143.158005, "volume": 6092}, "trend_line": 134.767332, "activity_lines": {"activity_5": 141.830403, "activity_10": 140.483801, "activity_20": 137.56579, "activity_30": 135.811444}, "trend_signal": 1, "fair_value": 121.577897, "relative_strength": 3.033081, "rate_of_change": 0.22439419616909817, "market_dynamics": 1.107175, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.199997, "high": 144.449005, "low": 142.634003, "close": 144.703003, "volume": 1439}, "trend_line": 135.122132, "activity_lines": {"activity_5": 142.833736, "activity_10": 141.479129, "activity_20": 138.591485, "activity_30": 136.452455}, "trend_signal": 1, "fair_value": 121.715468, "relative_strength": 3.354067, "rate_of_change": 0.26326854938404737, "market_dynamics": 1.101179, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.707001, "high": 145.707001, "low": 142.701004, "close": 142.869995, "volume": 411}, "trend_line": 135.332732, "activity_lines": {"activity_5": 143.043467, "activity_10": 142.001037, "activity_20": 139.338337, "activity_30": 136.952317}, "trend_signal": 1, "fair_value": 121.863295, "relative_strength": 5.335791, "rate_of_change": 0.15585899725146393, "market_dynamics": 1.079546, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.869995, "high": 144.509995, "low": 142.834, "close": 143.673996, "volume": 572}, "trend_line": 135.520532, "activity_lines": {"activity_5": 143.454866, "activity_10": 142.505054, "activity_20": 140.043461, "activity_30": 137.490463}, "trend_signal": 1, "fair_value": 122.020308, "relative_strength": 6.0864, "rate_of_change": 0.13876908950601097, "market_dynamics": 1.168338, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.117996, "high": 150.412994, "low": 145.117996, "close": 150.130997, "volume": 71}, "trend_line": 135.898065, "activity_lines": {"activity_5": 145.768331, "activity_10": 144.082727, "activity_20": 141.256594, "activity_30": 138.433074}, "trend_signal": 1, "fair_value": 122.241711, "relative_strength": 8.434246, "rate_of_change": 0.27857992765258605, "market_dynamics": 1.19399, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.712997, "high": 151.328003, "low": 150.272995, "close": 151.123993, "volume": 3463}, "trend_line": 136.179865, "activity_lines": {"activity_5": 147.840596, "activity_10": 145.592271, "activity_20": 142.438046, "activity_30": 139.415392}, "trend_signal": 1, "fair_value": 122.484032, "relative_strength": 8.445349, "rate_of_change": 0.2073613042246069, "market_dynamics": 1.313112, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.626007, "high": 151.639999, "low": 149.570007, "close": 149.570007, "volume": 1994}, "trend_line": 136.611399, "activity_lines": {"activity_5": 148.863799, "activity_10": 146.587418, "activity_20": 143.369847, "activity_30": 140.279272}, "trend_signal": 1, "fair_value": 122.741327, "relative_strength": 6.927825, "rate_of_change": 0.3168853192797622, "market_dynamics": 1.456459, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.067993, "high": 155.227997, "low": 151.067993, "close": 154.949005, "volume": 2006}, "trend_line": 137.270732, "activity_lines": {"activity_5": 151.355535, "activity_10": 148.422273, "activity_20": 144.726247, "activity_30": 141.462343}, "trend_signal": 1, "fair_value": 123.025904, "relative_strength": 7.800744, "rate_of_change": 0.48263395648265317, "market_dynamics": 1.518315, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.854004, "high": 157.606995, "low": 151.369995, "close": 152.729996, "volume": 2564}, "trend_line": 137.895632, "activity_lines": {"activity_5": 152.302334, "activity_10": 149.615963, "activity_20": 145.784814, "activity_30": 142.459715}, "trend_signal": 1, "fair_value": 123.323352, "relative_strength": 8.326588, "rate_of_change": 0.4552317824020904, "market_dynamics": 1.533622, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.272995, "high": 156.667007, "low": 151.606995, "close": 154.761002, "volume": 63}, "trend_line": 138.543733, "activity_lines": {"activity_5": 153.322401, "activity_10": 150.946018, "activity_20": 146.948871, "activity_30": 143.547804}, "trend_signal": 1, "fair_value": 123.637686, "relative_strength": 6.235772, "rate_of_change": 0.46999385738338467, "market_dynamics": 1.461787, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.761002, "high": 157.815994, "low": 154.761002, "close": 157.691696, "volume": 997}, "trend_line": 139.362256, "activity_lines": {"activity_5": 155.0107, "activity_10": 152.56869, "activity_20": 148.285352, "activity_30": 144.783156}, "trend_signal": 1, "fair_value": 123.998671, "relative_strength": 7.455502, "rate_of_change": 0.5908047821982674, "market_dynamics": 1.423079, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.990997, "high": 162.378998, "low": 159.104004, "close": 160.608994, "volume": 658}, "trend_line": 140.622355, "activity_lines": {"activity_5": 157.233584, "activity_10": 154.457531, "activity_20": 149.798158, "activity_30": 146.153913}, "trend_signal": 1, "fair_value": 124.339049, "relative_strength": 10.658573, "rate_of_change": 0.9041895820056162, "market_dynamics": 1.440467, "expectation": {"probability": 56.809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.492996, "high": 162.492996, "low": 156.240005, "close": 156.406006, "volume": 1351}, "trend_line": 141.901656, "activity_lines": {"activity_5": 157.31954, "activity_10": 155.292992, "activity_20": 150.798231, "activity_30": 147.172213}, "trend_signal": 1, "fair_value": 124.630786, "relative_strength": 9.945764, "rate_of_change": 0.9097422667967721, "market_dynamics": 1.421455, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.692001, "high": 160.820007, "low": 156.399994, "close": 159.445007, "volume": 1425}, "trend_line": 143.175956, "activity_lines": {"activity_5": 158.321362, "activity_10": 156.43489, "activity_20": 151.980305, "activity_30": 148.304043}, "trend_signal": 1, "fair_value": 124.93662, "relative_strength": 8.90666, "rate_of_change": 0.898016299401052, "market_dynamics": 1.455593, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.919998, "high": 157.919998, "low": 152.0, "close": 152.985001, "volume": 3550}, "trend_line": 144.154856, "activity_lines": {"activity_5": 156.722182, "activity_10": 156.115496, "activity_20": 152.445759, "activity_30": 148.936884}, "trend_signal": 1, "fair_value": 125.211761, "relative_strength": 6.876865, "rate_of_change": 0.6837041828447659, "market_dynamics": 1.273834, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.985001, "high": 156.783997, "low": 152.985001, "close": 156.783997, "volume": 780}, "trend_line": 145.055089, "activity_lines": {"activity_5": 156.507734, "activity_10": 156.434937, "activity_20": 153.194303, "activity_30": 149.751668}, "trend_signal": 1, "fair_value": 125.484479, "relative_strength": 7.538218, "rate_of_change": 0.6244902356948796, "market_dynamics": 0.933601, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.352997, "high": 157.169006, "low": 154.472, "close": 157.119003, "volume": 591}, "trend_line": 145.920523, "activity_lines": {"activity_5": 156.465468, "activity_10": 156.712379, "activity_20": 153.887076, "activity_30": 150.529985}, "trend_signal": 1, "fair_value": 125.751036, "relative_strength": 7.745754, "rate_of_change": 0.5966243624861678, "market_dynamics": 0.586203, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.798004, "high": 157.145004, "low": 153.449005, "close": 153.699997, "volume": 3975}, "trend_line": 146.484389, "activity_lines": {"activity_5": 155.5162, "activity_10": 156.230929, "activity_20": 154.182063, "activity_30": 151.031886}, "trend_signal": 1, "fair_value": 126.013543, "relative_strength": 5.926022, "rate_of_change": 0.3864199417651417, "market_dynamics": 0.167015, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.673004, "high": 154.929001, "low": 151.330002, "close": 154.929001, "volume": 770}, "trend_line": 147.173256, "activity_lines": {"activity_5": 155.157, "activity_10": 155.995644, "activity_20": 154.537788, "activity_30": 151.5767}, "trend_signal": 1, "fair_value": 126.289947, "relative_strength": 5.632659, "rate_of_change": 0.47026649372174134, "market_dynamics": -0.187463, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.992996, "high": 155.959, "low": 154.307999, "close": 155.959, "volume": 155}, "trend_line": 147.960023, "activity_lines": {"activity_5": 155.4422, "activity_10": 155.90765, "activity_20": 154.920137, "activity_30": 152.143522}, "trend_signal": 1, "fair_value": 126.569588, "relative_strength": 6.864603, "rate_of_change": 0.5345855771513254, "market_dynamics": -0.438368, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.802002, "high": 161.584, "low": 156.072998, "close": 161.042999, "volume": 606}, "trend_line": 148.782323, "activity_lines": {"activity_5": 157.2238, "activity_10": 156.722237, "activity_20": 155.718052, "activity_30": 152.987585}, "trend_signal": 1, "fair_value": 126.84571, "relative_strength": 8.996991, "rate_of_change": 0.555758226666391, "market_dynamics": -0.489889, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.231995, "high": 166.063004, "low": 163.712997, "close": 165.878998, "volume": 1554}, "trend_line": 149.745123, "activity_lines": {"activity_5": 160.333466, "activity_10": 158.355163, "activity_20": 156.891373, "activity_30": 154.090596}, "trend_signal": 1, "fair_value": 127.148697, "relative_strength": 9.797428, "rate_of_change": 0.6471198866817099, "market_dynamics": -0.345149, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.623993, "high": 168.966003, "low": 165.320007, "close": 167.751007, "volume": 1950}, "trend_line": 150.87529, "activity_lines": {"activity_5": 163.483135, "activity_10": 160.232637, "activity_20": 158.142142, "activity_30": 155.252266}, "trend_signal": 1, "fair_value": 127.45444, "relative_strength": 12.075321, "rate_of_change": 0.754727083832974, "market_dynamics": 0.039312, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.156998, "high": 168.156998, "low": 164.268005, "close": 167.218994, "volume": 1447}, "trend_line": 151.84409, "activity_lines": {"activity_5": 165.518733, "activity_10": 161.807109, "activity_20": 159.223761, "activity_30": 156.306699}, "trend_signal": 1, "fair_value": 127.742267, "relative_strength": 12.875699, "rate_of_change": 0.6421197268286857, "market_dynamics": 0.374808, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.598999, "high": 170.25, "low": 165.960007, "close": 167.839996, "volume": 3409}, "trend_line": 152.89029, "activity_lines": {"activity_5": 166.941998, "activity_10": 163.353144, "activity_20": 160.252405, "activity_30": 157.338693}, "trend_signal": 1, "fair_value": 128.052722, "relative_strength": 13.109434, "rate_of_change": 0.6889961933981092, "market_dynamics": 0.644708, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.580994, "high": 170.306, "low": 164.580994, "close": 169.298996, "volume": 1072}, "trend_line": 153.92119, "activity_lines": {"activity_5": 168.059531, "activity_10": 164.894362, "activity_20": 161.335673, "activity_30": 158.397319}, "trend_signal": 1, "fair_value": 128.376197, "relative_strength": 11.690956, "rate_of_change": 0.6742743440410784, "market_dynamics": 0.703953, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.837006, "high": 174.436996, "low": 168.423004, "close": 171.600006, "volume": 2461}, "trend_line": 154.909057, "activity_lines": {"activity_5": 169.393666, "activity_10": 166.6264, "activity_20": 162.551537, "activity_30": 159.537888}, "trend_signal": 1, "fair_value": 128.731818, "relative_strength": 12.259874, "rate_of_change": 0.6418005214226802, "market_dynamics": 0.871456, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.776993, "high": 176.910995, "low": 172.188995, "close": 176.910995, "volume": 1623}, "trend_line": 156.076923, "activity_lines": {"activity_5": 172.116732, "activity_10": 169.060781, "activity_20": 164.168305, "activity_30": 160.957368}, "trend_signal": 1, "fair_value": 129.135434, "relative_strength": 12.579075, "rate_of_change": 0.7539042730083908, "market_dynamics": 1.104265, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.0, "high": 181.022003, "low": 175.766998, "close": 177.988998, "volume": 1801}, "trend_line": 157.34589, "activity_lines": {"activity_5": 174.588465, "activity_10": 171.269144, "activity_20": 165.783158, "activity_30": 162.37105}, "trend_signal": 1, "fair_value": 129.527786, "relative_strength": 11.948687, "rate_of_change": 0.8130394779758718, "market_dynamics": 1.310065, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.5, "high": 176.712006, "low": 165.858994, "close": 167.151001, "volume": 3057}, "trend_line": 158.199323, "activity_lines": {"activity_5": 172.729533, "activity_10": 171.08769, "activity_20": 166.245541, "activity_30": 163.003638}, "trend_signal": 1, "fair_value": 129.883742, "relative_strength": 12.358244, "rate_of_change": 0.5423929408006751, "market_dynamics": 1.328273, "expectation": {"probability": 62.6333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.703003, "high": 172.151993, "low": 164.0, "close": 168.466995, "volume": 16853}, "trend_line": 159.042956, "activity_lines": {"activity_5": 171.355198, "activity_10": 170.942016, "activity_20": 166.774256, "activity_30": 163.666068}, "trend_signal": 1, "fair_value": 130.250735, "relative_strength": 13.87415, "rate_of_change": 0.5332721935858166, "market_dynamics": 1.141307, "expectation": {"probability": 59.9851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.873993, "high": 174.899002, "low": 164.251999, "close": 164.251999, "volume": 5682}, "trend_line": 159.694589, "activity_lines": {"activity_5": 168.631331, "activity_10": 169.894998, "activity_20": 166.850232, "activity_30": 164.002135}, "trend_signal": 1, "fair_value": 130.574863, "relative_strength": 14.04685, "rate_of_change": 0.40972138369963645, "market_dynamics": 0.745457, "expectation": {"probability": 62.4449, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.671005, "high": 167.828995, "low": 160.712006, "close": 161.742004, "volume": 3533}, "trend_line": 160.323656, "activity_lines": {"activity_5": 165.560667, "activity_10": 168.421199, "activity_20": 166.669814, "activity_30": 164.134227}, "trend_signal": 1, "fair_value": 130.877229, "relative_strength": 11.297936, "rate_of_change": 0.39391879458106877, "market_dynamics": 0.131993, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.942001, "high": 166.358994, "low": 159.0, "close": 163.503998, "volume": 1425}, "trend_line": 160.984656, "activity_lines": {"activity_5": 164.0886, "activity_10": 167.377017, "activity_20": 166.631794, "activity_30": 164.33941}, "trend_signal": 1, "fair_value": 131.200575, "relative_strength": 8.426538, "rate_of_change": 0.412290997156403, "market_dynamics": -0.27095, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.998993, "high": 174.593002, "low": 164.475998, "close": 173.298996, "volume": 950}, "trend_line": 161.756923, "activity_lines": {"activity_5": 166.847198, "activity_10": 168.18129, "activity_20": 167.507304, "activity_30": 165.133883}, "trend_signal": 1, "fair_value": 131.586306, "relative_strength": 10.297376, "rate_of_change": 0.4797146629924776, "market_dynamics": -0.542164, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.684006, "high": 182.039001, "low": 171.516006, "close": 182.039001, "volume": 1575}, "trend_line": 162.787423, "activity_lines": {"activity_5": 172.109266, "activity_10": 170.475399, "activity_20": 169.118461, "activity_30": 166.442405}, "trend_signal": 1, "fair_value": 132.037389, "relative_strength": 13.015911, "rate_of_change": 0.6370670144362163, "market_dynamics": -0.466655, "expectation": {"probability": 60.3848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.472, "high": 183.839996, "low": 179.472, "close": 183.839996, "volume": 846}, "trend_line": 163.929756, "activity_lines": {"activity_5": 177.066865, "activity_10": 172.865326, "activity_20": 170.78088, "activity_30": 167.800635}, "trend_signal": 1, "fair_value": 132.508222, "relative_strength": 17.151259, "rate_of_change": 0.7017329588170997, "market_dynamics": -0.190027, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.005997, "high": 184.108002, "low": 181.559998, "close": 183.442001, "volume": 266}, "trend_line": 164.879523, "activity_lines": {"activity_5": 180.585932, "activity_10": 174.960344, "activity_20": 172.278151, "activity_30": 169.05949}, "trend_signal": 1, "fair_value": 132.970979, "relative_strength": 16.827175, "rate_of_change": 0.5793743754489628, "market_dynamics": 0.138069, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.882996, "high": 196.453003, "low": 186.761002, "close": 196.212006, "volume": 3808}, "trend_line": 166.328923, "activity_lines": {"activity_5": 186.915001, "activity_10": 179.258437, "activity_20": 174.849985, "activity_30": 171.08094}, "trend_signal": 1, "fair_value": 133.521992, "relative_strength": 24.100772, "rate_of_change": 0.8790661045277266, "market_dynamics": 0.548159, "expectation": {"probability": 60.0621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.057007, "high": 197.085007, "low": 189.740005, "close": 192.494003, "volume": 2351}, "trend_line": 167.58669, "activity_lines": {"activity_5": 189.824202, "activity_10": 182.549201, "activity_20": 176.871138, "activity_30": 172.76901}, "trend_signal": 1, "fair_value": 134.03744, "relative_strength": 23.363758, "rate_of_change": 0.7561925955595836, "market_dynamics": 0.721836, "expectation": {"probability": 62.3795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.574005, "high": 193.300003, "low": 187.707993, "close": 192.929001, "volume": 149}, "trend_line": 168.761267, "activity_lines": {"activity_5": 191.598736, "activity_10": 185.458274, "activity_20": 178.759743, "activity_30": 174.403998}, "trend_signal": 1, "fair_value": 134.547248, "relative_strength": 20.399441, "rate_of_change": 0.7008772594052662, "market_dynamics": 0.816296, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.869995, "high": 203.360001, "low": 197.667999, "close": 202.350998, "volume": 1802}, "trend_line": 170.152667, "activity_lines": {"activity_5": 195.787934, "activity_10": 189.635673, "activity_20": 181.393843, "activity_30": 176.571077}, "trend_signal": 1, "fair_value": 135.109479, "relative_strength": 24.309731, "rate_of_change": 0.824478285055779, "market_dynamics": 1.010846, "expectation": {"probability": 60.1342, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94836a53-d953-4cee-b735-8154db0261ca/", "share_image": "https://sharemaestro.com/terminal/94836a53-d953-4cee-b735-8154db0261ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}