{"ticker": {"uuid": "9484e612-8f01-456b-a922-d5d520c2f877", "symbol": "GOOE", "name": "Leverage Shares 2x Alphabet ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOE rose 48.80%, moving from 176.75 to 263.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 59.65 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "263.00"}, {"label": "12-Week Change", "value": "48.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.65"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 268.0, "high": 274.5, "low": 268.0, "close": 263.0, "volume": 4}, "trend_line": 201.216667, "activity_lines": {"activity_5": 272.0, "activity_10": 251.727273, "activity_20": 222.397619, "activity_30": 213.118817}, "trend_signal": 1, "fair_value": 98.518846, "relative_strength": 59.652221, "rate_of_change": 1.7702098933318553, "market_dynamics": 0.891737, "expectation": {"probability": 52.3547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.509998, "high": 53.509998, "low": 49.514999, "close": 49.540001, "volume": 3}, "trend_line": 36.042667, "activity_lines": {"activity_5": 50.381333, "activity_10": 46.366363, "activity_20": 41.506119, "activity_30": 38.799215}, "trend_signal": 1, "fair_value": 50.392516, "relative_strength": 19.686794, "rate_of_change": 1.3991541449337448, "market_dynamics": 2.110941, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.235001, "high": 50.400002, "low": 49.15184, "close": 49.985001, "volume": 62}, "trend_line": 36.509, "activity_lines": {"activity_5": 50.474334, "activity_10": 47.562091, "activity_20": 42.623167, "activity_30": 39.69872}, "trend_signal": 1, "fair_value": 50.5575, "relative_strength": 19.567131, "rate_of_change": 1.2938359972085272, "market_dynamics": 2.055613, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.689999, "high": 50.689999, "low": 46.82, "close": 47.790001, "volume": 70}, "trend_line": 36.913834, "activity_lines": {"activity_5": 49.499334, "activity_10": 48.133364, "activity_20": 43.458952, "activity_30": 40.426527}, "trend_signal": 1, "fair_value": 50.710256, "relative_strength": 17.611605, "rate_of_change": 1.1088608288367279, "market_dynamics": 1.844789, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.895, "high": 49.223019, "low": 45.099998, "close": 46.924999, "volume": 139}, "trend_line": 37.252167, "activity_lines": {"activity_5": 48.428334, "activity_10": 48.377091, "activity_20": 44.172809, "activity_30": 41.072409}, "trend_signal": 1, "fair_value": 50.850737, "relative_strength": 14.573407, "rate_of_change": 0.9165479803587963, "market_dynamics": 1.608334, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.990002, "high": 48.035, "low": 46.529999, "close": 46.349998, "volume": 185}, "trend_line": 37.720333, "activity_lines": {"activity_5": 47.488666, "activity_10": 48.332818, "activity_20": 44.757476, "activity_30": 41.659365}, "trend_signal": 1, "fair_value": 50.982564, "relative_strength": 18.268817, "rate_of_change": 1.2567483658064684, "market_dynamics": 1.405493, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.029999, "high": 48.744999, "low": 43.98, "close": 48.744999, "volume": 349}, "trend_line": 38.361, "activity_lines": {"activity_5": 47.697666, "activity_10": 48.548363, "activity_20": 45.492976, "activity_30": 42.370634}, "trend_signal": 1, "fair_value": 51.129776, "relative_strength": 21.811671, "rate_of_change": 1.6984659175728927, "market_dynamics": 1.193071, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.419998, "high": 48.419998, "low": 44.91, "close": 45.165001, "volume": 641}, "trend_line": 38.924167, "activity_lines": {"activity_5": 46.766333, "activity_10": 47.881545, "activity_20": 45.787452, "activity_30": 42.809602}, "trend_signal": 1, "fair_value": 51.240705, "relative_strength": 9.854814, "rate_of_change": 1.4680717395271239, "market_dynamics": 0.948064, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.5, "high": 55.514999, "low": 46.25, "close": 55.514999, "volume": 384}, "trend_line": 39.852833, "activity_lines": {"activity_5": 49.606333, "activity_10": 49.092454, "activity_20": 46.996214, "activity_30": 43.879978}, "trend_signal": 1, "fair_value": 51.444311, "relative_strength": 34.460591, "rate_of_change": 2.3858339730173284, "market_dynamics": 0.938502, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.27, "high": 54.669998, "low": 51.389999, "close": 52.884998, "volume": 314}, "trend_line": 40.712167, "activity_lines": {"activity_5": 51.054666, "activity_10": 49.737181, "activity_20": 47.830452, "activity_30": 44.720763}, "trend_signal": 1, "fair_value": 51.624215, "relative_strength": 30.532101, "rate_of_change": 2.1562682883799105, "market_dynamics": 0.834368, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.139999, "high": 54.22192, "low": 52.139999, "close": 52.154999, "volume": 5}, "trend_line": 41.477333, "activity_lines": {"activity_5": 51.862332, "activity_10": 50.228908, "activity_20": 48.512285, "activity_30": 45.45901}, "trend_signal": 1, "fair_value": 51.798157, "relative_strength": 29.859816, "rate_of_change": 1.8794528918099611, "market_dynamics": 0.57459, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.244999, "high": 54.244999, "low": 52.26408, "close": 51.134998, "volume": 57}, "trend_line": 42.059, "activity_lines": {"activity_5": 51.942999, "activity_10": 50.525181, "activity_20": 49.026356, "activity_30": 46.082085}, "trend_signal": 1, "fair_value": 51.949375, "relative_strength": 32.195747, "rate_of_change": 1.4023731950171336, "market_dynamics": 0.389708, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.849998, "high": 55.759998, "low": 50.849998, "close": 52.575001, "volume": 0}, "trend_line": 42.650833, "activity_lines": {"activity_5": 52.344333, "activity_10": 51.054272, "activity_20": 49.601428, "activity_30": 46.760537}, "trend_signal": 1, "fair_value": 52.098574, "relative_strength": 34.436242, "rate_of_change": 1.407149480491693, "market_dynamics": 0.016977, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.608009, "high": 60.439999, "low": 52.608009, "close": 58.919998, "volume": 144}, "trend_line": 43.298666, "activity_lines": {"activity_5": 54.366666, "activity_10": 52.689908, "activity_20": 50.709428, "activity_30": 47.810161}, "trend_signal": 1, "fair_value": 52.30617, "relative_strength": 47.634905, "rate_of_change": 1.5189222681770331, "market_dynamics": -0.031839, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.779999, "high": 59.0, "low": 57.630001, "close": 59.285, "volume": 23}, "trend_line": 44.231666, "activity_lines": {"activity_5": 56.283666, "activity_10": 54.189545, "activity_20": 51.754595, "activity_30": 48.841537}, "trend_signal": 1, "fair_value": 52.517644, "relative_strength": 47.717018, "rate_of_change": 2.1548007968651963, "market_dynamics": 0.073861, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.27, "high": 60.482941, "low": 58.599998, "close": 60.259998, "volume": 150}, "trend_line": 45.236166, "activity_lines": {"activity_5": 58.098999, "activity_10": 55.641726, "activity_20": 52.785714, "activity_30": 49.875623}, "trend_signal": 1, "fair_value": 52.754231, "relative_strength": 44.629316, "rate_of_change": 2.2709974342815853, "market_dynamics": 0.372869, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.25, "high": 61.25, "low": 54.799999, "close": 55.75, "volume": 16}, "trend_line": 46.170166, "activity_lines": {"activity_5": 57.870666, "activity_10": 56.020999, "activity_20": 53.275071, "activity_30": 50.553935}, "trend_signal": 1, "fair_value": 52.967484, "relative_strength": 33.621905, "rate_of_change": 2.0647196316328063, "market_dynamics": 0.479888, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.099998, "high": 61.806221, "low": 52.849998, "close": 56.169998, "volume": 55}, "trend_line": 47.036999, "activity_lines": {"activity_5": 57.474665, "activity_10": 56.349272, "activity_20": 53.710452, "activity_30": 51.199085}, "trend_signal": 1, "fair_value": 53.17391, "relative_strength": 35.269957, "rate_of_change": 1.8774742980131363, "market_dynamics": 0.432423, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.0, "high": 59.584999, "low": 56.0, "close": 59.584999, "volume": 58}, "trend_line": 48.040999, "activity_lines": {"activity_5": 57.977332, "activity_10": 57.098363, "activity_20": 54.417594, "activity_30": 52.008634}, "trend_signal": 1, "fair_value": 53.404006, "relative_strength": 44.64459, "rate_of_change": 2.134489915056013, "market_dynamics": 0.512026, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.185001, "high": 63.525002, "low": 55.98077, "close": 61.310001, "volume": 6}, "trend_line": 48.901999, "activity_lines": {"activity_5": 59.010666, "activity_10": 58.08709, "activity_20": 55.246595, "activity_30": 52.864698}, "trend_signal": 1, "fair_value": 53.626122, "relative_strength": 45.654673, "rate_of_change": 1.7922191834520433, "market_dynamics": 0.555621, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.314999, "high": 63.189999, "low": 58.639999, "close": 58.639999, "volume": 1}, "trend_line": 49.612499, "activity_lines": {"activity_5": 59.018999, "activity_10": 58.437181, "activity_20": 55.77588, "activity_30": 53.492956}, "trend_signal": 1, "fair_value": 53.835224, "relative_strength": 41.962521, "rate_of_change": 1.4529058413337992, "market_dynamics": 0.655945, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.564999, "high": 61.306549, "low": 46.509998, "close": 47.075001, "volume": 124}, "trend_line": 50.010166, "activity_lines": {"activity_5": 55.280333, "activity_10": 56.566636, "activity_20": 55.170237, "activity_30": 53.329247}, "trend_signal": 1, "fair_value": 53.951699, "relative_strength": 15.146255, "rate_of_change": 0.801545997511632, "market_dynamics": 0.31498, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.040001, "high": 51.990002, "low": 46.474998, "close": 51.990002, "volume": 73}, "trend_line": 50.490166, "activity_lines": {"activity_5": 53.758334, "activity_10": 55.663546, "activity_20": 55.044428, "activity_30": 53.456978}, "trend_signal": 1, "fair_value": 54.071667, "relative_strength": 23.70005, "rate_of_change": 0.9598048524774022, "market_dynamics": -0.152622, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.080002, "high": 54.470001, "low": 50.50769, "close": 54.0, "volume": 403}, "trend_line": 51.009333, "activity_lines": {"activity_5": 53.185001, "activity_10": 55.136546, "activity_20": 55.1005, "activity_30": 53.683419}, "trend_signal": 1, "fair_value": 54.204519, "relative_strength": 28.344162, "rate_of_change": 1.0282536999383125, "market_dynamics": -0.533786, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.93, "high": 57.185001, "low": 52.80843, "close": 55.634998, "volume": 21}, "trend_line": 51.636, "activity_lines": {"activity_5": 53.529, "activity_10": 54.996273, "activity_20": 55.282714, "activity_30": 53.981849}, "trend_signal": 1, "fair_value": 54.349808, "relative_strength": 28.599142, "rate_of_change": 1.2285340018070905, "market_dynamics": -0.8239, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.665001, "high": 59.185001, "low": 56.665001, "close": 56.705002, "volume": 51}, "trend_line": 52.303166, "activity_lines": {"activity_5": 54.608, "activity_10": 55.116909, "activity_20": 55.525357, "activity_30": 54.308881}, "trend_signal": 1, "fair_value": 54.505993, "relative_strength": 30.133788, "rate_of_change": 1.2920559299713272, "market_dynamics": -0.662436, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.759998, "high": 56.759998, "low": 52.584999, "close": 52.584999, "volume": 0}, "trend_line": 52.8555, "activity_lines": {"activity_5": 54.442667, "activity_10": 54.553091, "activity_20": 55.326309, "activity_30": 54.327064}, "trend_signal": 1, "fair_value": 54.62359, "relative_strength": 19.184473, "rate_of_change": 1.0560240273026722, "market_dynamics": -0.667437, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.73, "high": 58.369999, "low": 50.73, "close": 56.325001, "volume": 25}, "trend_line": 53.235, "activity_lines": {"activity_5": 55.156667, "activity_10": 54.726818, "activity_20": 55.465167, "activity_30": 54.550903}, "trend_signal": 1, "fair_value": 54.767692, "relative_strength": 25.941318, "rate_of_change": 0.7179952890427679, "market_dynamics": -0.770486, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.419998, "high": 55.419998, "low": 51.400002, "close": 52.724998, "volume": 110}, "trend_line": 53.303333, "activity_lines": {"activity_5": 54.381666, "activity_10": 54.243182, "activity_20": 55.208024, "activity_30": 54.518}, "trend_signal": 1, "fair_value": 54.910961, "relative_strength": 16.441888, "rate_of_change": 0.12836104066873794, "market_dynamics": -0.831763, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.07, "high": 58.889999, "low": 53.07, "close": 58.939999, "volume": 152}, "trend_line": 53.542333, "activity_lines": {"activity_5": 55.763333, "activity_10": 55.014272, "activity_20": 55.556071, "activity_30": 54.881656}, "trend_signal": 1, "fair_value": 55.093429, "relative_strength": 26.542268, "rate_of_change": 0.44837721498578187, "market_dynamics": -0.771881, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.044998, "high": 58.25, "low": 57.970001, "close": 57.970001, "volume": 0}, "trend_line": 53.7545, "activity_lines": {"activity_5": 56.601333, "activity_10": 55.652091, "activity_20": 55.782905, "activity_30": 55.167312}, "trend_signal": 1, "fair_value": 55.262564, "relative_strength": 22.412612, "rate_of_change": 0.3962602824946027, "market_dynamics": -0.589148, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.188469, "high": 59.188469, "low": 55.529999, "close": 55.529999, "volume": 52}, "trend_line": 53.954166, "activity_lines": {"activity_5": 56.541666, "activity_10": 55.858454, "activity_20": 55.749666, "activity_30": 55.28186}, "trend_signal": 1, "fair_value": 55.413141, "relative_strength": 16.570175, "rate_of_change": 0.3714405305602332, "market_dynamics": -0.501667, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.584999, "high": 61.014999, "low": 56.584999, "close": 61.014999, "volume": 0}, "trend_line": 54.321833, "activity_lines": {"activity_5": 58.113999, "activity_10": 56.908363, "activity_20": 56.217881, "activity_30": 55.737397}, "trend_signal": 1, "fair_value": 55.601602, "relative_strength": 27.47777, "rate_of_change": 0.681443208667144, "market_dynamics": -0.279121, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.110001, "high": 64.084999, "low": 57.750381, "close": 64.084999, "volume": 196}, "trend_line": 54.864999, "activity_lines": {"activity_5": 60.396999, "activity_10": 58.352363, "activity_20": 56.938285, "activity_30": 56.367279}, "trend_signal": 1, "fair_value": 55.775224, "relative_strength": 35.056793, "rate_of_change": 0.9999036667264144, "market_dynamics": -0.016634, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.184998, "high": 70.400002, "low": 62.535839, "close": 69.415001, "volume": 0}, "trend_line": 55.614666, "activity_lines": {"activity_5": 63.699333, "activity_10": 60.582091, "activity_20": 58.141714, "activity_30": 57.305989}, "trend_signal": 1, "fair_value": 55.992276, "relative_strength": 41.006295, "rate_of_change": 1.3663847875036002, "market_dynamics": 0.343004, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.714996, "high": 69.714996, "low": 56.540001, "close": 58.494999, "volume": 7}, "trend_line": 56.0195, "activity_lines": {"activity_5": 62.663333, "activity_10": 60.575818, "activity_20": 58.256904, "activity_30": 57.491817}, "trend_signal": 1, "fair_value": 56.12359, "relative_strength": 18.183619, "rate_of_change": 0.7279266947319274, "market_dynamics": 0.571791, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.07, "high": 63.790001, "low": 56.540001, "close": 65.800003, "volume": 553}, "trend_line": 56.588, "activity_lines": {"activity_5": 64.027334, "activity_10": 61.865182, "activity_20": 59.076214, "activity_30": 58.122817}, "trend_signal": 1, "fair_value": 56.263461, "relative_strength": 31.854708, "rate_of_change": 1.0148251947982403, "market_dynamics": 0.915379, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.900002, "high": 65.900002, "low": 59.674999, "close": 59.674999, "volume": 57}, "trend_line": 57.071666, "activity_lines": {"activity_5": 62.665, "activity_10": 61.800636, "activity_20": 59.264333, "activity_30": 58.321978}, "trend_signal": 1, "fair_value": 56.357083, "relative_strength": 16.077678, "rate_of_change": 0.8547147805188371, "market_dynamics": 0.75273, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.959999, "high": 65.290558, "low": 58.84, "close": 61.044998, "volume": 106}, "trend_line": 57.256, "activity_lines": {"activity_5": 61.848666, "activity_10": 61.924272, "activity_20": 59.566238, "activity_30": 58.578322}, "trend_signal": 1, "fair_value": 56.473846, "relative_strength": 17.335831, "rate_of_change": 0.32298689160397, "market_dynamics": 0.551504, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.740002, "high": 60.740002, "low": 54.959999, "close": 55.889999, "volume": 62}, "trend_line": 57.356166, "activity_lines": {"activity_5": 59.516666, "activity_10": 60.959363, "activity_20": 59.370238, "activity_30": 58.490193}, "trend_signal": 1, "fair_value": 56.552179, "relative_strength": 6.702596, "rate_of_change": 0.1749441106608941, "market_dynamics": 0.353083, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.82, "high": 55.4151, "low": 50.0, "close": 54.375, "volume": 176}, "trend_line": 57.430166, "activity_lines": {"activity_5": 57.581333, "activity_10": 59.774454, "activity_20": 59.055762, "activity_30": 58.29786}, "trend_signal": 1, "fair_value": 56.624647, "relative_strength": 3.16015, "rate_of_change": 0.12901838661949278, "market_dynamics": -0.078305, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.544998, "high": 59.380001, "low": 51.400002, "close": 57.205002, "volume": 196}, "trend_line": 57.6325, "activity_lines": {"activity_5": 56.864, "activity_10": 59.169455, "activity_20": 59.031119, "activity_30": 58.283333}, "trend_signal": 0, "fair_value": 56.703365, "relative_strength": 6.812434, "rate_of_change": 0.3523131031869217, "market_dynamics": -0.212737, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.25, "high": 65.510002, "low": 57.15913, "close": 65.830002, "volume": 560}, "trend_line": 58.074333, "activity_lines": {"activity_5": 59.594668, "activity_10": 60.102182, "activity_20": 59.779667, "activity_30": 58.812204}, "trend_signal": 1, "fair_value": 56.848718, "relative_strength": 18.68928, "rate_of_change": 0.7666386153645991, "market_dynamics": -0.089231, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.855003, "high": 66.18, "low": 64.14267, "close": 66.269997, "volume": 169}, "trend_line": 58.319333, "activity_lines": {"activity_5": 62.061667, "activity_10": 61.027363, "activity_20": 60.504214, "activity_30": 59.340957}, "trend_signal": 1, "fair_value": 56.996891, "relative_strength": 17.947423, "rate_of_change": 0.4218731190593225, "market_dynamics": 0.091501, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.839996, "high": 69.839996, "low": 65.059998, "close": 67.720001, "volume": 138}, "trend_line": 58.6005, "activity_lines": {"activity_5": 64.663667, "activity_10": 62.176455, "activity_20": 61.308428, "activity_30": 59.947452}, "trend_signal": 1, "fair_value": 57.098301, "relative_strength": 19.9494, "rate_of_change": 0.48211628209121726, "market_dynamics": 0.317359, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.75, "high": 74.849998, "low": 66.238838, "close": 74.035004, "volume": 304}, "trend_line": 59.059667, "activity_lines": {"activity_5": 68.582001, "activity_10": 64.504546, "activity_20": 62.656524, "activity_30": 60.943226}, "trend_signal": 1, "fair_value": 57.240705, "relative_strength": 28.237682, "rate_of_change": 0.783554747826385, "market_dynamics": 0.78443, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.260002, "high": 74.260002, "low": 67.551826, "close": 70.214996, "volume": 56}, "trend_line": 59.541833, "activity_lines": {"activity_5": 69.916333, "activity_10": 65.855545, "activity_20": 63.558286, "activity_30": 61.662925}, "trend_signal": 1, "fair_value": 57.357756, "relative_strength": 21.78199, "rate_of_change": 0.8164048740742129, "market_dynamics": 0.733523, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.610001, "high": 87.089996, "low": 70.610001, "close": 85.644997, "volume": 170}, "trend_line": 60.524333, "activity_lines": {"activity_5": 75.526665, "activity_10": 69.931727, "activity_20": 65.845619, "activity_30": 63.347}, "trend_signal": 1, "fair_value": 57.536891, "relative_strength": 41.903049, "rate_of_change": 1.6501003588519045, "market_dynamics": 1.09979, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.519997, "high": 84.519997, "low": 78.620003, "close": 78.620003, "volume": 100}, "trend_line": 61.158833, "activity_lines": {"activity_5": 77.474333, "activity_10": 72.258455, "activity_20": 67.324286, "activity_30": 64.514462}, "trend_signal": 1, "fair_value": 57.671538, "relative_strength": 27.460949, "rate_of_change": 1.048338690489993, "market_dynamics": 1.195178, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.436394, "high": 83.400002, "low": 80.436394, "close": 81.089996, "volume": 0}, "trend_line": 61.818166, "activity_lines": {"activity_5": 79.421999, "activity_10": 74.714727, "activity_20": 68.914881, "activity_30": 65.800344}, "trend_signal": 1, "fair_value": 57.867147, "relative_strength": 26.791196, "rate_of_change": 1.07806667926446, "market_dynamics": 1.150855, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.519997, "high": 87.07, "low": 79.519997, "close": 87.055, "volume": 108}, "trend_line": 62.765333, "activity_lines": {"activity_5": 82.466666, "activity_10": 77.797363, "activity_20": 70.968095, "activity_30": 67.428527}, "trend_signal": 1, "fair_value": 58.083077, "relative_strength": 35.032974, "rate_of_change": 1.5321823038231195, "market_dynamics": 1.402054, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.0, "high": 89.580002, "low": 82.814278, "close": 86.900002, "volume": 317}, "trend_line": 64.092833, "activity_lines": {"activity_5": 84.591667, "activity_10": 80.257636, "activity_20": 72.868047, "activity_30": 68.985602}, "trend_signal": 1, "fair_value": 58.268397, "relative_strength": 35.213818, "rate_of_change": 2.1150210419500217, "market_dynamics": 1.409288, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.980003, "high": 88.125, "low": 82.260002, "close": 82.18, "volume": 34}, "trend_line": 65.099166, "activity_lines": {"activity_5": 84.031, "activity_10": 81.319818, "activity_20": 74.169095, "activity_30": 70.152516}, "trend_signal": 1, "fair_value": 58.418686, "relative_strength": 27.522877, "rate_of_change": 1.5701178320515148, "market_dynamics": 1.414458, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.275002, "high": 89.550003, "low": 83.275002, "close": 88.300003, "volume": 104}, "trend_line": 66.2425, "activity_lines": {"activity_5": 85.741334, "activity_10": 83.197455, "activity_20": 75.952214, "activity_30": 71.649344}, "trend_signal": 1, "fair_value": 58.585513, "relative_strength": 36.120365, "rate_of_change": 1.756295925511565, "market_dynamics": 1.411226, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.5, "high": 89.5, "low": 86.540001, "close": 89.650002, "volume": 0}, "trend_line": 67.376333, "activity_lines": {"activity_5": 87.256335, "activity_10": 84.920001, "activity_20": 77.748596, "activity_30": 73.159506}, "trend_signal": 1, "fair_value": 58.759551, "relative_strength": 38.362645, "rate_of_change": 1.711639808280176, "market_dynamics": 1.343801, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.875, "high": 89.050003, "low": 87.730003, "close": 92.019997, "volume": 34}, "trend_line": 68.5535, "activity_lines": {"activity_5": 88.990667, "activity_10": 86.674727, "activity_20": 79.674333, "activity_30": 74.749419}, "trend_signal": 1, "fair_value": 58.935128, "relative_strength": 38.854774, "rate_of_change": 1.747152074898462, "market_dynamics": 1.257845, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.699997, "high": 99.830002, "low": 91.699997, "close": 96.105003, "volume": 0}, "trend_line": 70.004167, "activity_lines": {"activity_5": 91.755668, "activity_10": 88.845183, "activity_20": 81.829477, "activity_30": 76.526936}, "trend_signal": 1, "fair_value": 59.144968, "relative_strength": 44.413368, "rate_of_change": 2.1161093160815945, "market_dynamics": 1.426355, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.029999, "high": 98.239998, "low": 94.029999, "close": 101.135002, "volume": 105}, "trend_line": 71.497833, "activity_lines": {"activity_5": 95.583668, "activity_10": 91.459456, "activity_20": 84.319358, "activity_30": 78.535377}, "trend_signal": 1, "fair_value": 59.356923, "relative_strength": 49.144194, "rate_of_change": 2.1336815564136415, "market_dynamics": 1.587078, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.989998, "high": 101.25, "low": 96.440002, "close": 95.910004, "volume": 3}, "trend_line": 72.937334, "activity_lines": {"activity_5": 96.406336, "activity_10": 92.842093, "activity_20": 86.114191, "activity_30": 80.110355}, "trend_signal": 1, "fair_value": 59.522532, "relative_strength": 38.961591, "rate_of_change": 2.013349131854118, "market_dynamics": 1.597732, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.489998, "high": 96.82, "low": 87.989998, "close": 88.870003, "volume": 1}, "trend_line": 73.935, "activity_lines": {"activity_5": 94.375003, "activity_10": 92.630366, "activity_20": 87.072525, "activity_30": 81.13827}, "trend_signal": 1, "fair_value": 59.645994, "relative_strength": 28.814078, "rate_of_change": 1.3678399597111612, "market_dynamics": 1.252854, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.269997, "high": 93.540001, "low": 76.18, "close": 76.739998, "volume": 42}, "trend_line": 74.560667, "activity_lines": {"activity_5": 88.352335, "activity_10": 90.071729, "activity_20": 86.718572, "activity_30": 81.319237}, "trend_signal": 1, "fair_value": 59.655417, "relative_strength": 8.979791, "rate_of_change": 0.8462392642185608, "market_dynamics": 0.616391, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.959999, "high": 81.800003, "low": 74.980003, "close": 76.144997, "volume": 38}, "trend_line": 75.247834, "activity_lines": {"activity_5": 83.15, "activity_10": 87.592455, "activity_20": 86.201453, "activity_30": 81.421452}, "trend_signal": 1, "fair_value": 59.661506, "relative_strength": 9.029905, "rate_of_change": 0.9216213154316368, "market_dynamics": -0.156285, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.389999, "high": 72.754997, "low": 65.75, "close": 70.205002, "volume": 45}, "trend_line": 75.554167, "activity_lines": {"activity_5": 77.298333, "activity_10": 84.228728, "activity_20": 85.028429, "activity_30": 81.096108}, "trend_signal": 1, "fair_value": 59.619102, "relative_strength": 0.230529, "rate_of_change": 0.4070987611417616, "market_dynamics": -0.790743, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.785004, "high": 81.379997, "low": 68.029999, "close": 72.589996, "volume": 297}, "trend_line": 75.837667, "activity_lines": {"activity_5": 74.303665, "activity_10": 81.516363, "activity_20": 84.061715, "activity_30": 80.904871}, "trend_signal": 0, "fair_value": 59.591602, "relative_strength": 1.463558, "rate_of_change": 0.3752274841439115, "market_dynamics": -0.984352, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.730003, "high": 75.080002, "low": 72.730003, "close": 72.449997, "volume": 42}, "trend_line": 75.938833, "activity_lines": {"activity_5": 72.816998, "activity_10": 79.064181, "activity_20": 83.051571, "activity_30": 80.686312}, "trend_signal": 0, "fair_value": 59.524872, "relative_strength": 0.722902, "rate_of_change": 0.13339809095130303, "market_dynamics": -1.025256, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.93, "high": 73.93, "low": 70.730003, "close": 70.635002, "volume": 46}, "trend_line": 76.3435, "activity_lines": {"activity_5": 71.819999, "activity_10": 76.594727, "activity_20": 81.846048, "activity_30": 80.344129}, "trend_signal": 0, "fair_value": 59.44032, "relative_strength": -2.489494, "rate_of_change": 0.5328854605916888, "market_dynamics": -1.008536, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.019997, "high": 72.019997, "low": 62.540001, "close": 61.834999, "volume": 93}, "trend_line": 76.211333, "activity_lines": {"activity_5": 68.296666, "activity_10": 72.91409, "activity_20": 79.818619, "activity_30": 79.408097}, "trend_signal": 0, "fair_value": 59.298013, "relative_strength": -12.530241, "rate_of_change": -0.17312148381985326, "market_dynamics": -0.973168, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.0, "high": 64.610001, "low": 58.290001, "close": 65.290001, "volume": 210}, "trend_line": 76.3985, "activity_lines": {"activity_5": 66.879, "activity_10": 70.484727, "activity_20": 78.160143, "activity_30": 78.703495}, "trend_signal": 0, "fair_value": 59.191827, "relative_strength": -8.681224, "rate_of_change": 0.24558945846020344, "market_dynamics": -0.994836, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.790001, "high": 69.660004, "low": 65.790001, "close": 69.32, "volume": 10}, "trend_line": 76.674334, "activity_lines": {"activity_5": 67.132333, "activity_10": 69.439818, "activity_20": 76.982405, "activity_30": 78.246817}, "trend_signal": 0, "fair_value": 59.115961, "relative_strength": -2.789396, "rate_of_change": 0.36104635562216963, "market_dynamics": -0.980606, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.080002, "high": 71.080002, "low": 68.919998, "close": 71.195, "volume": 219}, "trend_line": 77.1845, "activity_lines": {"activity_5": 68.228667, "activity_10": 69.219272, "activity_20": 76.027524, "activity_30": 77.893312}, "trend_signal": 0, "fair_value": 59.09766, "relative_strength": -1.505992, "rate_of_change": 0.6653673705206204, "market_dynamics": -0.843623, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.860001, "high": 74.889999, "low": 70.860001, "close": 73.504997, "volume": 3}, "trend_line": 77.822167, "activity_lines": {"activity_5": 70.178666, "activity_10": 69.74009, "activity_20": 75.339762, "activity_30": 77.655925}, "trend_signal": 0, "fair_value": 59.061314, "relative_strength": 1.974305, "rate_of_change": 0.826159397288307, "market_dynamics": -0.812447, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.230003, "high": 75.230003, "low": 68.5, "close": 70.980003, "volume": 6}, "trend_line": 78.281333, "activity_lines": {"activity_5": 71.095667, "activity_10": 69.860636, "activity_20": 74.476048, "activity_30": 77.214495}, "trend_signal": 0, "fair_value": 58.997788, "relative_strength": -1.323749, "rate_of_change": 0.5900195505992663, "market_dynamics": -0.892778, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.43, "high": 73.470001, "low": 71.43, "close": 72.175003, "volume": 0}, "trend_line": 78.492834, "activity_lines": {"activity_5": 71.801335, "activity_10": 70.292364, "activity_20": 73.801953, "activity_30": 76.820538}, "trend_signal": 0, "fair_value": 58.967468, "relative_strength": -1.073785, "rate_of_change": 0.2701806316967014, "market_dynamics": -0.872885, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.610001, "high": 73.25, "low": 71.595001, "close": 73.699997, "volume": 2}, "trend_line": 78.7405, "activity_lines": {"activity_5": 72.556333, "activity_10": 70.965545, "activity_20": 73.320738, "activity_30": 76.511323}, "trend_signal": 0, "fair_value": 58.873045, "relative_strength": 1.801558, "rate_of_change": 0.3155268925568355, "market_dynamics": -0.86761, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.43, "high": 87.849998, "low": 75.43, "close": 78.934998, "volume": 724}, "trend_line": 79.114333, "activity_lines": {"activity_5": 74.764333, "activity_10": 72.570363, "activity_20": 73.407619, "activity_30": 76.523871}, "trend_signal": 0, "fair_value": 58.796218, "relative_strength": 9.353769, "rate_of_change": 0.4747658447685813, "market_dynamics": -0.424525, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.629997, "high": 88.919998, "low": 76.089996, "close": 86.059998, "volume": 78}, "trend_line": 79.515167, "activity_lines": {"activity_5": 78.831332, "activity_10": 75.352727, "activity_20": 74.224095, "activity_30": 76.971978}, "trend_signal": 0, "fair_value": 58.769359, "relative_strength": 19.903878, "rate_of_change": 0.5066515570573075, "market_dynamics": 0.022697, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.375, "high": 90.370003, "low": 83.620003, "close": 80.805, "volume": 159}, "trend_line": 79.868167, "activity_lines": {"activity_5": 80.309666, "activity_10": 76.899181, "activity_20": 74.568476, "activity_30": 77.055193}, "trend_signal": 0, "fair_value": 58.686025, "relative_strength": 12.073178, "rate_of_change": 0.4439404623271362, "market_dynamics": 0.429873, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.584999, "high": 85.120003, "low": 74.860001, "close": 75.214996, "volume": 0}, "trend_line": 79.5205, "activity_lines": {"activity_5": 79.269664, "activity_10": 77.084362, "activity_20": 74.453332, "activity_30": 76.754989}, "trend_signal": 0, "fair_value": 58.6275, "relative_strength": 1.479593, "rate_of_change": -0.43530108810435236, "market_dynamics": 0.591795, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.519997, "high": 78.43, "low": 75.519997, "close": 77.589996, "volume": 10}, "trend_line": 79.486166, "activity_lines": {"activity_5": 78.818664, "activity_10": 77.520907, "activity_20": 74.687808, "activity_30": 76.63044}, "trend_signal": 0, "fair_value": 58.59234, "relative_strength": 3.836153, "rate_of_change": -0.04317628787545501, "market_dynamics": 0.44738, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.860001, "high": 82.230003, "low": 77.860001, "close": 82.800003, "volume": 183}, "trend_line": 79.543167, "activity_lines": {"activity_5": 79.844999, "activity_10": 78.754363, "activity_20": 75.505713, "activity_30": 76.844236}, "trend_signal": 0, "fair_value": 58.548109, "relative_strength": 9.935998, "rate_of_change": 0.07171184983308874, "market_dynamics": 0.443099, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.620003, "high": 105.300003, "low": 86.110001, "close": 98.519997, "volume": 104}, "trend_line": 79.925333, "activity_lines": {"activity_5": 85.853665, "activity_10": 82.634999, "activity_20": 77.849666, "activity_30": 78.068548}, "trend_signal": 0, "fair_value": 58.633141, "relative_strength": 29.588761, "rate_of_change": 0.48045107381756375, "market_dynamics": 0.583735, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.324997, "high": 105.394997, "low": 96.260002, "close": 98.425003, "volume": 1}, "trend_line": 80.3095, "activity_lines": {"activity_5": 91.0, "activity_10": 86.043545, "activity_20": 80.080857, "activity_30": 79.262075}, "trend_signal": 0, "fair_value": 58.698782, "relative_strength": 31.669122, "rate_of_change": 0.48065736554391963, "market_dynamics": 0.807587, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.209999, "high": 103.150002, "low": 97.760002, "close": 99.584999, "volume": 90}, "trend_line": 80.889667, "activity_lines": {"activity_5": 95.358333, "activity_10": 89.163999, "activity_20": 82.316428, "activity_30": 80.505655}, "trend_signal": 0, "fair_value": 58.775288, "relative_strength": 30.869558, "rate_of_change": 0.7224139111811217, "market_dynamics": 1.036515, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.43, "high": 99.970001, "low": 97.790001, "close": 99.480003, "volume": 350}, "trend_line": 81.262333, "activity_lines": {"activity_5": 98.057001, "activity_10": 91.767, "activity_20": 84.402095, "activity_30": 81.705032}, "trend_signal": 1, "fair_value": 58.925384, "relative_strength": 28.264242, "rate_of_change": 0.46070902974541267, "market_dynamics": 1.233658, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.959999, "high": 106.150002, "low": 100.080002, "close": 101.345001, "volume": 11}, "trend_line": 81.652167, "activity_lines": {"activity_5": 99.918001, "activity_10": 94.240364, "activity_20": 86.537333, "activity_30": 83.000688}, "trend_signal": 1, "fair_value": 59.07359, "relative_strength": 29.152408, "rate_of_change": 0.4797228748035176, "market_dynamics": 1.197326, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.300003, "high": 103.669998, "low": 98.300003, "close": 104.404999, "volume": 60}, "trend_line": 82.065, "activity_lines": {"activity_5": 101.562667, "activity_10": 96.862637, "activity_20": 88.826404, "activity_30": 84.468613}, "trend_signal": 1, "fair_value": 59.2725, "relative_strength": 28.081644, "rate_of_change": 0.5055995635731162, "market_dynamics": 1.267165, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.160004, "high": 106.769997, "low": 101.720001, "close": 105.599998, "volume": 561}, "trend_line": 82.3815, "activity_lines": {"activity_5": 103.213333, "activity_10": 99.368636, "activity_20": 91.068476, "activity_30": 85.987}, "trend_signal": 1, "fair_value": 59.49282, "relative_strength": 28.730552, "rate_of_change": 0.3856698958142995, "market_dynamics": 1.437756, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.160004, "high": 111.0, "low": 97.410004, "close": 111.639999, "volume": 76}, "trend_line": 82.731666, "activity_lines": {"activity_5": 106.398999, "activity_10": 102.522, "activity_20": 93.67738, "activity_30": 87.874645}, "trend_signal": 1, "fair_value": 59.700032, "relative_strength": 32.035404, "rate_of_change": 0.42505416871506535, "market_dynamics": 1.498679, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.57, "high": 112.860001, "low": 94.120003, "close": 91.620003, "volume": 158}, "trend_line": 82.588666, "activity_lines": {"activity_5": 102.107667, "activity_10": 101.373091, "activity_20": 94.158905, "activity_30": 88.448086}, "trend_signal": 1, "fair_value": 59.800993, "relative_strength": 7.63696, "rate_of_change": -0.17284796368055816, "market_dynamics": 1.272719, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.589996, "high": 93.550003, "low": 89.150002, "close": 89.864998, "volume": 45}, "trend_line": 82.621833, "activity_lines": {"activity_5": 97.755333, "activity_10": 99.65, "activity_20": 94.367095, "activity_30": 88.917527}, "trend_signal": 1, "fair_value": 59.932275, "relative_strength": 4.663108, "rate_of_change": 0.04015926349989928, "market_dynamics": 0.862647, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.695, "high": 92.459999, "low": 88.940002, "close": 86.720001, "volume": 105}, "trend_line": 82.9545, "activity_lines": {"activity_5": 93.12, "activity_10": 97.226636, "activity_20": 94.186857, "activity_30": 89.181924}, "trend_signal": 1, "fair_value": 60.021891, "relative_strength": 1.437562, "rate_of_change": 0.4026381259297415, "market_dynamics": 0.292452, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.529999, "high": 88.0, "low": 74.730003, "close": 74.404999, "volume": 110}, "trend_line": 82.8965, "activity_lines": {"activity_5": 85.558667, "activity_10": 92.778727, "activity_20": 92.770833, "activity_30": 88.630344}, "trend_signal": 1, "fair_value": 60.044359, "relative_strength": -14.64696, "rate_of_change": -0.0699178465303181, "market_dynamics": -0.364309, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.120003, "high": 77.860001, "low": 71.629997, "close": 73.695, "volume": 30}, "trend_line": 83.012833, "activity_lines": {"activity_5": 79.840333, "activity_10": 88.638454, "activity_20": 91.270881, "activity_30": 88.036699}, "trend_signal": 0, "fair_value": 60.056025, "relative_strength": -14.42864, "rate_of_change": 0.1403352373139968, "market_dynamics": -0.686285, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.75, "high": 74.760002, "low": 67.910004, "close": 67.830002, "volume": 860}, "trend_line": 82.854166, "activity_lines": {"activity_5": 74.696667, "activity_10": 83.902546, "activity_20": 89.205119, "activity_30": 87.057161}, "trend_signal": 0, "fair_value": 60.015192, "relative_strength": -20.874259, "rate_of_change": -0.19113550792802617, "market_dynamics": -0.782408, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.449997, "high": 68.970001, "low": 61.630001, "close": 67.050003, "volume": 483}, "trend_line": 82.674167, "activity_lines": {"activity_5": 70.879001, "activity_10": 79.600273, "activity_20": 87.093024, "activity_30": 86.037538}, "trend_signal": 0, "fair_value": 59.931346, "relative_strength": -21.832644, "rate_of_change": -0.21724797760924822, "market_dynamics": -0.897142, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.739998, "high": 73.709999, "low": 60.630001, "close": 60.564999, "volume": 14}, "trend_line": 82.3385, "activity_lines": {"activity_5": 66.420667, "activity_10": 74.742455, "activity_20": 84.419905, "activity_30": 84.61114}, "trend_signal": 0, "fair_value": 59.809391, "relative_strength": -29.308138, "rate_of_change": -0.4060119529235787, "market_dynamics": -1.005575, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.139999, "high": 61.84, "low": 51.830002, "close": 54.205002, "volume": 2980}, "trend_line": 82.084167, "activity_lines": {"activity_5": 61.586001, "activity_10": 69.525364, "activity_20": 81.262477, "activity_30": 82.796075}, "trend_signal": 0, "fair_value": 59.677692, "relative_strength": -31.745345, "rate_of_change": -0.30888709412972376, "market_dynamics": -0.918313, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.889999, "high": 60.049999, "low": 46.139999, "close": 56.5, "volume": 1804}, "trend_line": 81.791167, "activity_lines": {"activity_5": 58.863001, "activity_10": 65.660001, "activity_20": 78.450286, "activity_30": 81.145484}, "trend_signal": 0, "fair_value": 59.603526, "relative_strength": -27.739195, "rate_of_change": -0.35695068940638963, "market_dynamics": -0.944117, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.0, "high": 60.0, "low": 53.099998, "close": 53.099998, "volume": 205}, "trend_line": 81.2505, "activity_lines": {"activity_5": 56.153, "activity_10": 62.179, "activity_20": 75.403405, "activity_30": 79.294441}, "trend_signal": 0, "fair_value": 59.549808, "relative_strength": -34.325327, "rate_of_change": -0.6610334829921172, "market_dynamics": -1.032953, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.799999, "high": 65.400002, "low": 51.799999, "close": 61.5, "volume": 41}, "trend_line": 80.927333, "activity_lines": {"activity_5": 57.225, "activity_10": 60.925637, "activity_20": 73.273143, "activity_30": 78.020215}, "trend_signal": 0, "fair_value": 59.575096, "relative_strength": -24.721738, "rate_of_change": -0.39774155235967523, "market_dynamics": -0.959199, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.599998, "high": 62.599998, "low": 57.0, "close": 61.900002, "volume": 9}, "trend_line": 80.5405, "activity_lines": {"activity_5": 58.800334, "activity_10": 60.260728, "activity_20": 71.282405, "activity_30": 76.792645}, "trend_signal": 0, "fair_value": 59.608622, "relative_strength": -25.478266, "rate_of_change": -0.4780004303366947, "market_dynamics": -1.013027, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.799999, "high": 62.0, "low": 54.0, "close": 54.0, "volume": 374}, "trend_line": 79.9745, "activity_lines": {"activity_5": 57.653334, "activity_10": 58.610728, "activity_20": 68.713667, "activity_30": 75.080355}, "trend_signal": 0, "fair_value": 59.589135, "relative_strength": -34.240744, "rate_of_change": -0.7027520315865785, "market_dynamics": -1.123498, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.400002, "high": 63.400002, "low": 56.799999, "close": 63.299999, "volume": 1026}, "trend_line": 79.678666, "activity_lines": {"activity_5": 59.62, "activity_10": 59.022636, "activity_20": 67.242191, "activity_30": 74.004581}, "trend_signal": 0, "fair_value": 59.682083, "relative_strength": -23.600822, "rate_of_change": -0.3699104089428496, "market_dynamics": -0.895217, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.799999, "high": 69.800003, "low": 58.799999, "close": 64.400002, "volume": 1640}, "trend_line": 79.368667, "activity_lines": {"activity_5": 61.500001, "activity_10": 59.823546, "activity_20": 66.048262, "activity_30": 73.018861}, "trend_signal": 0, "fair_value": 59.770705, "relative_strength": -22.090305, "rate_of_change": -0.3890614835343814, "market_dynamics": -0.62553, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.599998, "high": 68.0, "low": 64.599998, "close": 64.900002, "volume": 6}, "trend_line": 78.900833, "activity_lines": {"activity_5": 62.793334, "activity_10": 60.777728, "activity_20": 65.069001, "activity_30": 72.085398}, "trend_signal": 0, "fair_value": 59.84641, "relative_strength": -21.56946, "rate_of_change": -0.5894441946467317, "market_dynamics": -0.438534, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.200001, "high": 64.199997, "low": 61.599998, "close": 66.300003, "volume": 49}, "trend_line": 78.242167, "activity_lines": {"activity_5": 64.326668, "activity_10": 62.025547, "activity_20": 64.39662, "activity_30": 71.272441}, "trend_signal": 0, "fair_value": 59.948526, "relative_strength": -19.947964, "rate_of_change": -0.8348023397928015, "market_dynamics": -0.116125, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.5, "high": 72.400002, "low": 65.800003, "close": 67.800003, "volume": 3917}, "trend_line": 77.808667, "activity_lines": {"activity_5": 66.066669, "activity_10": 63.44182, "activity_20": 64.048549, "activity_30": 70.598753}, "trend_signal": 0, "fair_value": 60.081058, "relative_strength": -17.689505, "rate_of_change": -0.554049071774808, "market_dynamics": 0.14971, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.800003, "high": 68.599998, "low": 66.400002, "close": 62.5, "volume": 3}, "trend_line": 77.384834, "activity_lines": {"activity_5": 65.120002, "activity_10": 63.647274, "activity_20": 63.375715, "activity_30": 69.611098}, "trend_signal": 0, "fair_value": 60.127051, "relative_strength": -22.821972, "rate_of_change": -0.5447118121172825, "market_dynamics": 0.168745, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.799999, "high": 65.199997, "low": 60.599998, "close": 64.599998, "volume": 350}, "trend_line": 76.951834, "activity_lines": {"activity_5": 64.926667, "activity_10": 64.125455, "activity_20": 63.136882, "activity_30": 68.786269}, "trend_signal": 0, "fair_value": 60.236923, "relative_strength": -19.70704, "rate_of_change": -0.5595411628071629, "market_dynamics": 0.296796, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.400002, "high": 69.800003, "low": 65.800003, "close": 66.800003, "volume": 161}, "trend_line": 76.418501, "activity_lines": {"activity_5": 65.453334, "activity_10": 64.794547, "activity_20": 63.236239, "activity_30": 68.131313}, "trend_signal": 0, "fair_value": 60.280385, "relative_strength": -16.361769, "rate_of_change": -0.6930737999044947, "market_dynamics": 0.372056, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.199997, "high": 69.400002, "low": 64.800003, "close": 68.300003, "volume": 47}, "trend_line": 75.411167, "activity_lines": {"activity_5": 66.353335, "activity_10": 65.640002, "activity_20": 63.588287, "activity_30": 67.607539}, "trend_signal": 0, "fair_value": 60.374519, "relative_strength": -14.894142, "rate_of_change": -1.3181807897540416, "market_dynamics": 0.308995, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.599998, "high": 73.400002, "low": 67.599998, "close": 72.599998, "volume": 13}, "trend_line": 74.550334, "activity_lines": {"activity_5": 68.553334, "activity_10": 67.15091, "activity_20": 64.437572, "activity_30": 67.426173}, "trend_signal": 0, "fair_value": 60.521827, "relative_strength": -9.501822, "rate_of_change": -1.1415192659729023, "market_dynamics": 0.439299, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.0, "high": 81.400002, "low": 75.199997, "close": 79.199997, "volume": 1369}, "trend_line": 73.870834, "activity_lines": {"activity_5": 72.633333, "activity_10": 69.523637, "activity_20": 65.924024, "activity_30": 67.726151}, "trend_signal": 0, "fair_value": 60.689295, "relative_strength": -2.541069, "rate_of_change": -0.9114647293196625, "market_dynamics": 0.691756, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.0, "high": 83.300003, "low": 77.0, "close": 76.0, "volume": 19}, "trend_line": 73.088167, "activity_lines": {"activity_5": 74.533333, "activity_10": 71.025455, "activity_20": 67.0795, "activity_30": 67.863517}, "trend_signal": 0, "fair_value": 60.818397, "relative_strength": -5.755626, "rate_of_change": -1.0595074640689768, "market_dynamics": 0.788159, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.0, "high": 82.400002, "low": 75.0, "close": 86.199997, "volume": 300}, "trend_line": 72.583334, "activity_lines": {"activity_5": 79.073332, "activity_10": 74.170908, "activity_20": 69.1675, "activity_30": 68.709441}, "trend_signal": 0, "fair_value": 60.992115, "relative_strength": 6.371578, "rate_of_change": -0.6907178285097846, "market_dynamics": 0.980448, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.599998, "high": 87.300003, "low": 84.599998, "close": 88.0, "volume": 403}, "trend_line": 72.0365, "activity_lines": {"activity_5": 82.919999, "activity_10": 77.256363, "activity_20": 71.335738, "activity_30": 69.704065}, "trend_signal": 0, "fair_value": 61.186378, "relative_strength": 7.870993, "rate_of_change": -0.753387823160603, "market_dynamics": 1.221761, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.800003, "high": 87.800003, "low": 84.400002, "close": 86.900002, "volume": 4}, "trend_line": 71.413167, "activity_lines": {"activity_5": 85.086667, "activity_10": 79.747272, "activity_20": 73.268572, "activity_30": 70.663}, "trend_signal": 0, "fair_value": 61.409295, "relative_strength": 4.297094, "rate_of_change": -0.8653016179298028, "market_dynamics": 1.27122, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.199997, "high": 93.599998, "low": 89.199997, "close": 93.300003, "volume": 1}, "trend_line": 70.801834, "activity_lines": {"activity_5": 88.433334, "activity_10": 83.054546, "activity_20": 75.655239, "activity_30": 72.075054}, "trend_signal": 1, "fair_value": 61.68141, "relative_strength": 13.193247, "rate_of_change": -0.8560508176314346, "market_dynamics": 1.524655, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.0, "high": 112.5, "low": 90.599998, "close": 111.5, "volume": 46}, "trend_line": 71.4645, "activity_lines": {"activity_5": 96.906668, "activity_10": 89.110909, "activity_20": 79.6, "activity_30": 74.700742}, "trend_signal": 1, "fair_value": 62.072276, "relative_strength": 33.66292, "rate_of_change": 0.9359446818849376, "market_dynamics": 1.6915, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.5, "high": 119.0, "low": 111.5, "close": 118.25, "volume": 60}, "trend_line": 72.410667, "activity_lines": {"activity_5": 105.263334, "activity_10": 95.541818, "activity_20": 83.909524, "activity_30": 77.719162}, "trend_signal": 1, "fair_value": 62.555192, "relative_strength": 39.176125, "rate_of_change": 1.3239678441743838, "market_dynamics": 1.794777, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.5, "high": 130.0, "low": 115.5, "close": 129.75, "volume": 7}, "trend_line": 73.845001, "activity_lines": {"activity_5": 115.316667, "activity_10": 103.128182, "activity_20": 89.044048, "activity_30": 81.418474}, "trend_signal": 1, "fair_value": 63.123109, "relative_strength": 52.008564, "rate_of_change": 1.9808324649184528, "market_dynamics": 1.933603, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.5, "high": 131.5, "low": 121.0, "close": 124.5, "volume": 32}, "trend_line": 75.514834, "activity_lines": {"activity_5": 120.836667, "activity_10": 108.642728, "activity_20": 93.355476, "activity_30": 84.686538}, "trend_signal": 1, "fair_value": 63.659487, "relative_strength": 43.343693, "rate_of_change": 2.261267489183184, "market_dynamics": 1.974342, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.0, "high": 128.0, "low": 116.0, "close": 121.25, "volume": 3}, "trend_line": 77.100001, "activity_lines": {"activity_5": 122.766667, "activity_10": 112.622728, "activity_20": 97.021667, "activity_30": 87.637194}, "trend_signal": 1, "fair_value": 64.170353, "relative_strength": 35.478827, "rate_of_change": 2.0991465067645025, "market_dynamics": 1.884855, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.0, "high": 132.0, "low": 121.0, "close": 116.25, "volume": 11}, "trend_line": 78.714, "activity_lines": {"activity_5": 121.166667, "activity_10": 114.929091, "activity_20": 99.935714, "activity_30": 90.163}, "trend_signal": 1, "fair_value": 64.657564, "relative_strength": 29.783516, "rate_of_change": 2.093383889839369, "market_dynamics": 1.657316, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.5, "high": 131.5, "low": 115.5, "close": 127.5, "volume": 103}, "trend_line": 80.729, "activity_lines": {"activity_5": 123.0, "activity_10": 118.549091, "activity_20": 103.674286, "activity_30": 93.310484}, "trend_signal": 1, "fair_value": 65.217564, "relative_strength": 42.016823, "rate_of_change": 2.5599003989125193, "market_dynamics": 1.500523, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.0, "high": 134.5, "low": 123.0, "close": 131.5, "volume": 15}, "trend_line": 83.0935, "activity_lines": {"activity_5": 125.55, "activity_10": 122.145455, "activity_20": 107.495714, "activity_30": 96.586033}, "trend_signal": 1, "fair_value": 65.831474, "relative_strength": 40.728367, "rate_of_change": 2.9289350790917843, "market_dynamics": 1.364256, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.5, "high": 179.0, "low": 141.5, "close": 158.0, "volume": 0}, "trend_line": 86.553334, "activity_lines": {"activity_5": 136.816667, "activity_10": 129.769091, "activity_20": 113.530476, "activity_30": 101.41871}, "trend_signal": 1, "fair_value": 66.658974, "relative_strength": 65.66775, "rate_of_change": 4.163784170843689, "market_dynamics": 1.440196, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.5, "high": 168.5, "low": 156.5, "close": 154.25, "volume": 135}, "trend_line": 89.811667, "activity_lines": {"activity_5": 144.6, "activity_10": 135.418182, "activity_20": 118.778572, "activity_30": 105.786237}, "trend_signal": 1, "fair_value": 67.425833, "relative_strength": 60.656559, "rate_of_change": 3.764537828201965, "market_dynamics": 1.659564, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.0, "high": 179.0, "low": 152.5, "close": 155.25, "volume": 152}, "trend_line": 93.216667, "activity_lines": {"activity_5": 150.516667, "activity_10": 140.140909, "activity_20": 123.685, "activity_30": 110.008065}, "trend_signal": 1, "fair_value": 68.190288, "relative_strength": 59.581791, "rate_of_change": 3.791266896315376, "market_dynamics": 1.79691, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.5, "high": 183.5, "low": 157.5, "close": 181.0, "volume": 461}, "trend_line": 97.2, "activity_lines": {"activity_5": 162.416667, "activity_10": 148.75, "activity_20": 130.612143, "activity_30": 115.671506}, "trend_signal": 1, "fair_value": 69.122051, "relative_strength": 85.63292, "rate_of_change": 4.273198268288225, "market_dynamics": 1.996251, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.0, "high": 222.0, "low": 190.5, "close": 199.25, "volume": 592}, "trend_line": 101.778334, "activity_lines": {"activity_5": 176.833333, "activity_10": 159.536364, "activity_20": 138.733571, "activity_30": 122.255376}, "trend_signal": 1, "fair_value": 70.163558, "relative_strength": 96.433608, "rate_of_change": 4.710220164609051, "market_dynamics": 2.084316, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.5, "high": 210.0, "low": 197.5, "close": 203.0, "volume": 16}, "trend_line": 106.745, "activity_lines": {"activity_5": 187.983333, "activity_10": 169.740909, "activity_20": 146.588572, "activity_30": 128.785807}, "trend_signal": 1, "fair_value": 71.257756, "relative_strength": 97.227745, "rate_of_change": 4.879885339840603, "market_dynamics": 2.062942, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.0, "high": 208.0, "low": 185.5, "close": 184.25, "volume": 2}, "trend_line": 110.776667, "activity_lines": {"activity_5": 189.883333, "activity_10": 175.109091, "activity_20": 152.036905, "activity_30": 133.786129}, "trend_signal": 1, "fair_value": 72.249583, "relative_strength": 77.034351, "rate_of_change": 3.7769141411775715, "market_dynamics": 1.94101, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.5, "high": 188.5, "low": 174.0, "close": 183.0, "volume": 4}, "trend_line": 114.73, "activity_lines": {"activity_5": 189.366667, "activity_10": 179.104545, "activity_20": 156.865952, "activity_30": 138.445699}, "trend_signal": 1, "fair_value": 73.241442, "relative_strength": 69.51168, "rate_of_change": 3.5687416015143336, "market_dynamics": 1.719901, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.5, "high": 195.5, "low": 186.0, "close": 193.75, "volume": 2}, "trend_line": 119.025, "activity_lines": {"activity_5": 190.583333, "activity_10": 183.840909, "activity_20": 162.209286, "activity_30": 143.543764}, "trend_signal": 1, "fair_value": 74.306154, "relative_strength": 77.6343, "rate_of_change": 3.743571864377235, "market_dynamics": 1.504982, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.0, "high": 197.0, "low": 192.0, "close": 187.0, "volume": 0}, "trend_line": 123.048333, "activity_lines": {"activity_5": 188.7, "activity_10": 186.145455, "activity_20": 166.397619, "activity_30": 147.929247}, "trend_signal": 1, "fair_value": 75.331122, "relative_strength": 68.10176, "rate_of_change": 3.3802419659735294, "market_dynamics": 1.276973, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.0, "high": 208.0, "low": 193.0, "close": 213.0, "volume": 4}, "trend_line": 127.888333, "activity_lines": {"activity_5": 196.3, "activity_10": 192.168182, "activity_20": 172.590714, "activity_30": 153.732581}, "trend_signal": 1, "fair_value": 76.509327, "relative_strength": 85.401813, "rate_of_change": 3.9334137098793556, "market_dynamics": 1.289205, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.0, "high": 227.0, "low": 209.0, "close": 212.5, "volume": 58}, "trend_line": 132.888333, "activity_lines": {"activity_5": 203.066667, "activity_10": 197.1, "activity_20": 178.135714, "activity_30": 159.191398}, "trend_signal": 1, "fair_value": 77.655577, "relative_strength": 80.372003, "rate_of_change": 3.9096607819573235, "market_dynamics": 1.328348, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.0, "high": 220.0, "low": 197.0, "close": 209.5, "volume": 0}, "trend_line": 137.718333, "activity_lines": {"activity_5": 206.95, "activity_10": 200.427273, "activity_20": 182.827381, "activity_30": 164.134086}, "trend_signal": 1, "fair_value": 78.77532, "relative_strength": 77.001755, "rate_of_change": 3.6346305886762935, "market_dynamics": 1.19272, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.0, "high": 222.0, "low": 205.0, "close": 216.5, "volume": 16}, "trend_line": 142.708333, "activity_lines": {"activity_5": 211.4, "activity_10": 204.040909, "activity_20": 187.719048, "activity_30": 169.216774}, "trend_signal": 1, "fair_value": 79.910032, "relative_strength": 79.032024, "rate_of_change": 3.6233374971217582, "market_dynamics": 1.130067, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.0, "high": 241.0, "low": 203.0, "close": 196.5, "volume": 82}, "trend_line": 146.981667, "activity_lines": {"activity_5": 207.666667, "activity_10": 203.372727, "activity_20": 190.238095, "activity_30": 172.687204}, "trend_signal": 1, "fair_value": 80.969038, "relative_strength": 58.037649, "rate_of_change": 2.9944530288921367, "market_dynamics": 0.665539, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.0, "high": 201.0, "low": 181.0, "close": 176.25, "volume": 12}, "trend_line": 150.436667, "activity_lines": {"activity_5": 196.55, "activity_10": 199.072727, "activity_20": 190.510714, "activity_30": 174.575484}, "trend_signal": 1, "fair_value": 81.905737, "relative_strength": 39.242212, "rate_of_change": 2.3506332936066188, "market_dynamics": 0.058773, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.0, "high": 187.0, "low": 173.0, "close": 187.5, "volume": 10}, "trend_line": 154.046667, "activity_lines": {"activity_5": 191.633333, "activity_10": 197.304545, "activity_20": 191.608333, "activity_30": 176.966667}, "trend_signal": 1, "fair_value": 82.929904, "relative_strength": 43.086392, "rate_of_change": 2.399680923534429, "market_dynamics": -0.368412, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.0, "high": 193.0, "low": 175.0, "close": 178.5, "volume": 136}, "trend_line": 157.463333, "activity_lines": {"activity_5": 185.383333, "activity_10": 193.840909, "activity_20": 191.533333, "activity_30": 178.544301}, "trend_signal": 1, "fair_value": 83.880769, "relative_strength": 31.789512, "rate_of_change": 2.217942177223472, "market_dynamics": -0.762783, "expectation": {"probability": 53.3008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.0, "high": 185.5, "low": 168.5, "close": 171.25, "volume": 16}, "trend_line": 160.298334, "activity_lines": {"activity_5": 178.783333, "activity_10": 189.140909, "activity_20": 190.471429, "activity_30": 179.433763}, "trend_signal": 1, "fair_value": 84.789647, "relative_strength": 32.455562, "rate_of_change": 1.8004197840776084, "market_dynamics": -0.947503, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.5, "high": 185.5, "low": 166.5, "close": 176.75, "volume": 0}, "trend_line": 163.256667, "activity_lines": {"activity_5": 177.033333, "activity_10": 185.85, "activity_20": 189.725, "activity_30": 180.495161}, "trend_signal": 1, "fair_value": 85.695224, "relative_strength": 35.088194, "rate_of_change": 1.8455169970762026, "market_dynamics": -0.979208, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.0, "high": 189.0, "low": 177.5, "close": 173.25, "volume": 58}, "trend_line": 166.135, "activity_lines": {"activity_5": 175.433333, "activity_10": 182.109091, "activity_20": 188.429762, "activity_30": 181.139892}, "trend_signal": 1, "fair_value": 86.566538, "relative_strength": 35.013154, "rate_of_change": 1.7630722548072095, "market_dynamics": -0.978935, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.5, "high": 172.0, "low": 146.0, "close": 146.0, "volume": 0}, "trend_line": 167.891667, "activity_lines": {"activity_5": 164.95, "activity_10": 174.136364, "activity_20": 184.466667, "activity_30": 179.84086}, "trend_signal": 0, "fair_value": 87.277147, "relative_strength": 11.943397, "rate_of_change": 1.0573732205736428, "market_dynamics": -1.095391, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.0, "high": 163.75, "low": 148.0, "close": 163.75, "volume": 1}, "trend_line": 169.633333, "activity_lines": {"activity_5": 163.15, "activity_10": 170.6, "activity_20": 182.233333, "activity_30": 179.573656}, "trend_signal": 0, "fair_value": 88.085865, "relative_strength": 18.353197, "rate_of_change": 1.0373748924656165, "market_dynamics": -1.123331, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.75, "high": 187.5, "low": 168.75, "close": 187.0, "volume": 8}, "trend_line": 171.925, "activity_lines": {"activity_5": 170.083333, "activity_10": 172.122727, "activity_20": 182.17381, "activity_30": 180.694086}, "trend_signal": 0, "fair_value": 89.038269, "relative_strength": 31.058974, "rate_of_change": 1.3509532351168376, "market_dynamics": -1.01745, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.25, "high": 207.0, "low": 187.25, "close": 207.0, "volume": 2}, "trend_line": 174.5, "activity_lines": {"activity_5": 182.633333, "activity_10": 177.818182, "activity_20": 183.990476, "activity_30": 182.956989}, "trend_signal": 1, "fair_value": 90.12907, "relative_strength": 41.53701, "rate_of_change": 1.497746110222474, "market_dynamics": -0.89942, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.0, "high": 213.0, "low": 208.0, "close": 213.0, "volume": 4}, "trend_line": 177.45, "activity_lines": {"activity_5": 195.166667, "activity_10": 184.413636, "activity_20": 186.341667, "activity_30": 185.44086}, "trend_signal": 1, "fair_value": 91.259263, "relative_strength": 46.963783, "rate_of_change": 1.6905444126074434, "market_dynamics": -0.600245, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.0, "high": 266.0, "low": 219.0, "close": 266.0, "volume": 30}, "trend_line": 182.275, "activity_lines": {"activity_5": 222.716667, "activity_10": 199.977273, "activity_20": 193.692857, "activity_30": 191.153763}, "trend_signal": 1, "fair_value": 92.733526, "relative_strength": 79.243264, "rate_of_change": 2.719075795998883, "market_dynamics": -0.073818, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.0, "high": 285.5, "low": 271.0, "close": 285.5, "volume": 2}, "trend_line": 187.916667, "activity_lines": {"activity_5": 248.766667, "activity_10": 217.659091, "activity_20": 202.511905, "activity_30": 197.813441}, "trend_signal": 1, "fair_value": 94.275577, "relative_strength": 89.352591, "rate_of_change": 3.0951403099711885, "market_dynamics": 0.337775, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.0, "high": 285.0, "low": 268.0, "close": 284.0, "volume": 16}, "trend_line": 193.133333, "activity_lines": {"activity_5": 266.2, "activity_10": 233.122727, "activity_20": 210.7, "activity_30": 204.012366}, "trend_signal": 1, "fair_value": 95.77125, "relative_strength": 84.112023, "rate_of_change": 2.7760528553861614, "market_dynamics": 0.716444, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.0, "high": 292.0, "low": 266.5, "close": 269.0, "volume": 6}, "trend_line": 197.716667, "activity_lines": {"activity_5": 272.166667, "activity_10": 243.809091, "activity_20": 217.029762, "activity_30": 208.906989}, "trend_signal": 1, "fair_value": 97.16375, "relative_strength": 66.009612, "rate_of_change": 2.3731449816588666, "market_dynamics": 0.959508, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 268.0, "high": 274.5, "low": 268.0, "close": 263.0, "volume": 4}, "trend_line": 201.216667, "activity_lines": {"activity_5": 272.0, "activity_10": 251.727273, "activity_20": 222.397619, "activity_30": 213.118817}, "trend_signal": 1, "fair_value": 98.518846, "relative_strength": 59.652221, "rate_of_change": 1.7702098933318553, "market_dynamics": 0.891737, "expectation": {"probability": 52.3547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9484e612-8f01-456b-a922-d5d520c2f877/", "share_image": "https://sharemaestro.com/terminal/9484e612-8f01-456b-a922-d5d520c2f877/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}