{"ticker": {"uuid": "948528fc-bd5f-4459-968e-08de915b2635", "symbol": "DIVA", "name": "Franklin European Quality Dividend UCITS ETF EUR Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DIVA rose 2.35%, moving from 37.71 to 38.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Next-week expectancy is negative at 40.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.60"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 40.095001, "high": 40.095001, "low": 37.865002, "close": 38.595001, "volume": 7708}, "trend_line": 36.854833, "activity_lines": {"activity_5": 38.299667, "activity_10": 38.199636, "activity_20": 37.943095, "activity_30": 37.567}, "trend_signal": 1, "fair_value": 36.854833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.098594, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.724998, "close": 34.060001, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.060001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.584999, "high": 34.584999, "low": 34.084999, "close": 34.255001, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.157501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 34.044998, "close": 34.174999, "volume": 23872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.163334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.514999, "high": 34.514999, "low": 34.049999, "close": 34.43, "volume": 4478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.43, "high": 34.43, "low": 33.919998, "close": 34.209999, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 34.257666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.209999, "high": 35.195, "low": 34.209999, "close": 35.025002, "volume": 6547}, "trend_line": null, "activity_lines": {"activity_5": 34.524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.359167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.240002, "high": 36.134998, "low": 35.240002, "close": 36.189999, "volume": 4136}, "trend_line": null, "activity_lines": {"activity_5": 35.114333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.620714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.400002, "high": 36.560001, "low": 36.275002, "close": 36.459999, "volume": 1941}, "trend_line": null, "activity_lines": {"activity_5": 35.665666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.850625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.459999, "high": 37.09, "low": 36.345001, "close": 36.82, "volume": 3969}, "trend_line": null, "activity_lines": {"activity_5": 36.184666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.069444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.555, "high": 37.740002, "low": 36.75, "close": 37.150002, "volume": 11973}, "trend_line": null, "activity_lines": {"activity_5": 36.654334, "activity_10": 35.852818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.2775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.255001, "high": 37.294998, "low": 35.91, "close": 36.375, "volume": 56789}, "trend_line": null, "activity_lines": {"activity_5": 36.669667, "activity_10": 36.052364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.377273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.145, "high": 37.005001, "low": 35.529999, "close": 36.825001, "volume": 134218}, "trend_line": null, "activity_lines": {"activity_5": 36.745001, "activity_10": 36.291637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.497917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.005001, "high": 37.494999, "low": 36.709999, "close": 36.57, "volume": 2058}, "trend_line": null, "activity_lines": {"activity_5": 36.693001, "activity_10": 36.437819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.580385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.790001, "high": 37.380001, "low": 35.720001, "close": 36.509998, "volume": 106765}, "trend_line": null, "activity_lines": {"activity_5": 36.613666, "activity_10": 36.529545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.646786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.889999, "high": 37.689999, "low": 36.59, "close": 37.555, "volume": 67491}, "trend_line": null, "activity_lines": {"activity_5": 36.903333, "activity_10": 36.773454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.005001, "high": 38.105, "low": 37.349998, "close": 37.830002, "volume": 794}, "trend_line": null, "activity_lines": {"activity_5": 37.257667, "activity_10": 37.006546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.185001, "high": 38.185001, "low": 37.57, "close": 37.59, "volume": 3080}, "trend_line": null, "activity_lines": {"activity_5": 37.435, "activity_10": 37.145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.001765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.834999, "high": 38.035, "low": 37.599998, "close": 37.514999, "volume": 1713}, "trend_line": null, "activity_lines": {"activity_5": 37.536333, "activity_10": 37.244364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.085833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.709999, "high": 37.709999, "low": 37.345001, "close": 37.709999, "volume": 1465}, "trend_line": null, "activity_lines": {"activity_5": 37.639666, "activity_10": 37.36, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.171316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.57, "high": 37.865002, "low": 37.0, "close": 37.220001, "volume": 3899}, "trend_line": null, "activity_lines": {"activity_5": 37.499667, "activity_10": 37.370364, "activity_20": 36.8775, "activity_30": null}, "trend_signal": 0, "fair_value": 36.22375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.169998, "high": 37.57, "low": 36.779999, "close": 37.5, "volume": 19621}, "trend_line": null, "activity_lines": {"activity_5": 37.475333, "activity_10": 37.430364, "activity_20": 36.999048, "activity_30": null}, "trend_signal": 0, "fair_value": 36.284524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.555, "high": 39.029999, "low": 37.555, "close": 38.59, "volume": 7217}, "trend_line": null, "activity_lines": {"activity_5": 37.836333, "activity_10": 37.668091, "activity_20": 37.208024, "activity_30": null}, "trend_signal": 0, "fair_value": 36.389318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 40.5, "low": 37.830002, "close": 37.970001, "volume": 33767}, "trend_line": null, "activity_lines": {"activity_5": 37.924, "activity_10": 37.761, "activity_20": 37.33731, "activity_30": null}, "trend_signal": 0, "fair_value": 36.458044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.630001, "high": 37.759998, "low": 37.584999, "close": 37.654999, "volume": 6873}, "trend_line": null, "activity_lines": {"activity_5": 37.876333, "activity_10": 37.771182, "activity_20": 37.418524, "activity_30": null}, "trend_signal": 0, "fair_value": 36.507917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.299999, "high": 39.360001, "low": 38.220001, "close": 38.560001, "volume": 9817}, "trend_line": null, "activity_lines": {"activity_5": 38.134, "activity_10": 37.925091, "activity_20": 37.570572, "activity_30": null}, "trend_signal": 0, "fair_value": 36.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.985001, "high": 38.985001, "low": 37.82, "close": 37.889999, "volume": 20714}, "trend_line": null, "activity_lines": {"activity_5": 38.079, "activity_10": 37.938909, "activity_20": 37.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 36.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.080002, "high": 38.5, "low": 37.669998, "close": 37.830002, "volume": 12567}, "trend_line": null, "activity_lines": {"activity_5": 37.978001, "activity_10": 37.940728, "activity_20": 37.686262, "activity_30": null}, "trend_signal": 0, "fair_value": 36.684074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.959999, "high": 38.389999, "low": 35.959999, "close": 38.349998, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 38.101, "activity_10": 38.032727, "activity_20": 37.776143, "activity_30": null}, "trend_signal": 0, "fair_value": 36.743572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.48, "high": 40.110001, "low": 36.400002, "close": 38.23, "volume": 10983}, "trend_line": null, "activity_lines": {"activity_5": 38.158666, "activity_10": 38.087727, "activity_20": 37.845595, "activity_30": null}, "trend_signal": 0, "fair_value": 36.794828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.074169, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.095001, "high": 40.095001, "low": 37.865002, "close": 38.595001, "volume": 7708}, "trend_line": 36.854833, "activity_lines": {"activity_5": 38.299667, "activity_10": 38.199636, "activity_20": 37.943095, "activity_30": 37.567}, "trend_signal": 1, "fair_value": 36.854833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.098594, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/948528fc-bd5f-4459-968e-08de915b2635/", "share_image": "https://sharemaestro.com/terminal/948528fc-bd5f-4459-968e-08de915b2635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}