{"ticker": {"uuid": "94853f96-d946-4a5e-a886-37d607490326", "symbol": "2002", "name": "China Sunshine Paper Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2002 fell 15.57%, moving from 1.22 to 1.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.18 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 40.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "-15.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.18"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.03, "close": 1.03, "volume": 205000}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.066545, "activity_20": 1.122952, "activity_30": 1.191183}, "trend_signal": 0, "fair_value": 1.974551, "relative_strength": -31.175121, "rate_of_change": -1.68254688160395, "market_dynamics": -0.23128, "expectation": {"probability": 40.6748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.75, "close": 2.88, "volume": 6840500}, "trend_line": 2.335667, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.753636, "activity_20": 2.608476, "activity_30": 2.487226}, "trend_signal": 1, "fair_value": 1.885578, "relative_strength": 34.953201, "rate_of_change": 1.242609449501517, "market_dynamics": 0.774081, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.78, "close": 2.82, "volume": 2309000}, "trend_line": 2.363333, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.767273, "activity_20": 2.642286, "activity_30": 2.518473}, "trend_signal": 1, "fair_value": 1.897335, "relative_strength": 27.046545, "rate_of_change": 1.184501044027251, "market_dynamics": 0.72941, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.77, "close": 2.79, "volume": 1138500}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.772727, "activity_20": 2.669762, "activity_30": 2.546}, "trend_signal": 1, "fair_value": 1.909316, "relative_strength": 32.325976, "rate_of_change": 1.0860509289211415, "market_dynamics": 0.569416, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.6, "close": 2.74, "volume": 2656500}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.769636, "activity_20": 2.689333, "activity_30": 2.568645}, "trend_signal": 1, "fair_value": 1.920859, "relative_strength": 28.741483, "rate_of_change": 1.0604018417748127, "market_dynamics": 0.284589, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.57, "close": 2.7, "volume": 1527500}, "trend_line": 2.438333, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.760182, "activity_20": 2.702238, "activity_30": 2.587075}, "trend_signal": 1, "fair_value": 1.931667, "relative_strength": 29.611898, "rate_of_change": 0.9940633707114975, "market_dynamics": -0.117724, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.66, "high": 2.88, "low": 2.62, "close": 2.82, "volume": 2562000}, "trend_line": 2.461, "activity_lines": {"activity_5": 2.768, "activity_10": 2.773091, "activity_20": 2.724238, "activity_30": 2.611699}, "trend_signal": 1, "fair_value": 1.943186, "relative_strength": 27.33198, "rate_of_change": 0.9296105166931575, "market_dynamics": -0.430744, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.6, "close": 2.76, "volume": 3399500}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.774182, "activity_20": 2.737429, "activity_30": 2.630989}, "trend_signal": 1, "fair_value": 1.952948, "relative_strength": 25.987376, "rate_of_change": 0.8397805770012188, "market_dynamics": -0.647505, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.63, "close": 2.78, "volume": 2359500}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.776909, "activity_20": 2.74981, "activity_30": 2.650237}, "trend_signal": 1, "fair_value": 1.960692, "relative_strength": 20.724035, "rate_of_change": 0.8462053933908278, "market_dynamics": -0.788319, "expectation": {"probability": 41.4452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.64, "close": 2.65, "volume": 1097500}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.754, "activity_20": 2.746429, "activity_30": 2.659742}, "trend_signal": 1, "fair_value": 1.968139, "relative_strength": 16.456015, "rate_of_change": 0.6792753490576214, "market_dynamics": -0.856945, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.59, "close": 2.61, "volume": 973500}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.723273, "activity_20": 2.737476, "activity_30": 2.66557}, "trend_signal": 1, "fair_value": 1.97533, "relative_strength": 16.658606, "rate_of_change": 0.6482205783542004, "market_dynamics": -0.990275, "expectation": {"probability": 43.0482, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.49, "close": 2.57, "volume": 4970000}, "trend_line": 2.551333, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.689636, "activity_20": 2.722762, "activity_30": 2.667763}, "trend_signal": 1, "fair_value": 1.982265, "relative_strength": 21.090723, "rate_of_change": 0.6046135646687714, "market_dynamics": -1.050202, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.57, "high": 2.68, "low": 2.5, "close": 2.62, "volume": 2509000}, "trend_line": 2.569, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.670727, "activity_20": 2.711857, "activity_30": 2.672194}, "trend_signal": 1, "fair_value": 1.989818, "relative_strength": 21.265158, "rate_of_change": 0.6924615485316843, "market_dynamics": -1.105989, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.57, "close": 2.61, "volume": 913000}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.653636, "activity_20": 2.700238, "activity_30": 2.674839}, "trend_signal": 1, "fair_value": 1.998023, "relative_strength": 18.153385, "rate_of_change": 0.6228104320747379, "market_dynamics": -1.088359, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.52, "close": 2.64, "volume": 15967500}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.645273, "activity_20": 2.692476, "activity_30": 2.678387}, "trend_signal": 1, "fair_value": 2.006896, "relative_strength": 19.705602, "rate_of_change": 0.6447582205029009, "market_dynamics": -0.922884, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.61, "close": 2.63, "volume": 424000}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.636909, "activity_20": 2.684476, "activity_30": 2.680215}, "trend_signal": 1, "fair_value": 2.01511, "relative_strength": 18.462272, "rate_of_change": 0.5381165229831579, "market_dynamics": -0.969983, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.48, "close": 2.53, "volume": 2713000}, "trend_line": 2.627667, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.611636, "activity_20": 2.667429, "activity_30": 2.674688}, "trend_signal": 0, "fair_value": 2.023159, "relative_strength": 13.986207, "rate_of_change": 0.45877399531362406, "market_dynamics": -1.065864, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.5, "close": 2.59, "volume": 1294000}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.59, "activity_10": 2.602545, "activity_20": 2.657238, "activity_30": 2.672258}, "trend_signal": 0, "fair_value": 2.031295, "relative_strength": 17.528609, "rate_of_change": 0.5074082827085706, "market_dynamics": -1.132447, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.48, "close": 2.56, "volume": 836000}, "trend_line": 2.657333, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.591091, "activity_20": 2.644476, "activity_30": 2.667032}, "trend_signal": 0, "fair_value": 2.039537, "relative_strength": 17.394887, "rate_of_change": 0.6184399848542192, "market_dynamics": -1.318105, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.49, "close": 2.51, "volume": 1569116}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.55, "activity_10": 2.574545, "activity_20": 2.627476, "activity_30": 2.657527}, "trend_signal": 0, "fair_value": 2.047339, "relative_strength": 12.248026, "rate_of_change": 0.28852236434049067, "market_dynamics": -1.336917, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.5, "close": 2.56, "volume": 1033500}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.569636, "activity_20": 2.615762, "activity_30": 2.650753}, "trend_signal": 0, "fair_value": 2.055521, "relative_strength": 17.916371, "rate_of_change": 0.4502814258911824, "market_dynamics": -1.328296, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.54, "volume": 635000}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.562, "activity_20": 2.603524, "activity_30": 2.641914}, "trend_signal": 0, "fair_value": 2.063874, "relative_strength": 14.825303, "rate_of_change": 0.21169219275307682, "market_dynamics": -1.325077, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.48, "close": 2.53, "volume": 1481000}, "trend_line": 2.678, "activity_lines": {"activity_5": 2.538, "activity_10": 2.553091, "activity_20": 2.591952, "activity_30": 2.632065}, "trend_signal": 0, "fair_value": 2.071744, "relative_strength": 12.135643, "rate_of_change": -0.17396866625637758, "market_dynamics": -1.328563, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.5, "close": 2.53, "volume": 1087000}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.545818, "activity_20": 2.581762, "activity_30": 2.622516}, "trend_signal": 0, "fair_value": 2.079674, "relative_strength": 14.613765, "rate_of_change": -0.36097834204629836, "market_dynamics": -1.25739, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.51, "close": 2.59, "volume": 706000}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.550909, "activity_20": 2.578524, "activity_30": 2.617462}, "trend_signal": 0, "fair_value": 2.087274, "relative_strength": 14.993819, "rate_of_change": -0.24981889441835262, "market_dynamics": -0.992015, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.61, "high": 2.83, "low": 2.56, "close": 2.82, "volume": 3359000}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.598727, "activity_20": 2.597905, "activity_30": 2.627677}, "trend_signal": 0, "fair_value": 2.095871, "relative_strength": 23.614279, "rate_of_change": 0.1127113196354057, "market_dynamics": -0.449904, "expectation": {"probability": 41.5903, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.8, "close": 2.91, "volume": 2957500}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.746, "activity_10": 2.659455, "activity_20": 2.625286, "activity_30": 2.643505}, "trend_signal": 0, "fair_value": 2.105342, "relative_strength": 31.780921, "rate_of_change": 0.17510630784258735, "market_dynamics": 0.156211, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.93, "high": 3.33, "low": 2.8, "close": 3.02, "volume": 9935500}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.733273, "activity_20": 2.662714, "activity_30": 2.666129}, "trend_signal": 0, "fair_value": 2.115638, "relative_strength": 39.172689, "rate_of_change": 0.4620629947631138, "market_dynamics": 0.790736, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.02, "high": 3.13, "low": 2.76, "close": 2.84, "volume": 50171500}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.766545, "activity_20": 2.681762, "activity_30": 2.676344}, "trend_signal": 0, "fair_value": 2.1249, "relative_strength": 26.229398, "rate_of_change": 0.21128648709926218, "market_dynamics": 1.16512, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.59, "close": 2.76, "volume": 31253720}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.780182, "activity_20": 2.692905, "activity_30": 2.681032}, "trend_signal": 0, "fair_value": 2.134066, "relative_strength": 24.994549, "rate_of_change": 0.17366660551557908, "market_dynamics": 1.176125, "expectation": {"probability": 45.3051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.66, "close": 2.72, "volume": 4898000}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.782, "activity_20": 2.699714, "activity_30": 2.682839}, "trend_signal": 0, "fair_value": 2.14226, "relative_strength": 17.22585, "rate_of_change": -0.1609583952451844, "market_dynamics": 0.99906, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.58, "close": 2.6, "volume": 2908000}, "trend_line": 2.678333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.759091, "activity_20": 2.694571, "activity_30": 2.677183}, "trend_signal": 0, "fair_value": 2.149268, "relative_strength": 14.62865, "rate_of_change": -0.3472900474649558, "market_dynamics": 0.589638, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.15, "close": 2.3, "volume": 11474197}, "trend_line": 2.661, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.680545, "activity_20": 2.660714, "activity_30": 2.652774}, "trend_signal": 0, "fair_value": 2.152206, "relative_strength": 2.583489, "rate_of_change": -0.6471562722036364, "market_dynamics": 0.128358, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.3, "high": 2.43, "low": 1.9, "close": 1.9, "volume": 15557875}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.533455, "activity_20": 2.590286, "activity_30": 2.603677}, "trend_signal": 0, "fair_value": 2.15258, "relative_strength": -10.430803, "rate_of_change": -1.1148816234498267, "market_dynamics": -0.362301, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.91, "high": 2.14, "low": 1.86, "close": 1.96, "volume": 10825752}, "trend_line": 2.605333, "activity_lines": {"activity_5": 2.148, "activity_10": 2.408727, "activity_20": 2.528952, "activity_30": 2.560366}, "trend_signal": 0, "fair_value": 2.155008, "relative_strength": -11.7066, "rate_of_change": -0.9880923471107703, "market_dynamics": -0.760999, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.91, "close": 2.03, "volume": 10568000}, "trend_line": 2.583, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.308182, "activity_20": 2.477524, "activity_30": 2.523247}, "trend_signal": 0, "fair_value": 2.154665, "relative_strength": -6.506488, "rate_of_change": -0.8572032826513815, "market_dynamics": -1.019393, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.03, "high": 2.12, "low": 1.97, "close": 2.04, "volume": 3724000}, "trend_line": 2.557, "activity_lines": {"activity_5": 2.02, "activity_10": 2.223818, "activity_20": 2.429905, "activity_30": 2.488215}, "trend_signal": 0, "fair_value": 2.154088, "relative_strength": -7.679732, "rate_of_change": -1.0065814943863818, "market_dynamics": -1.157508, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.99, "close": 2.07, "volume": 466000}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.028, "activity_10": 2.160727, "activity_20": 2.387476, "activity_30": 2.456796}, "trend_signal": 0, "fair_value": 2.151319, "relative_strength": -9.970987, "rate_of_change": -0.8994915917090393, "market_dynamics": -1.174154, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.0, "close": 2.13, "volume": 7734000}, "trend_line": 2.512333, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.125818, "activity_20": 2.353238, "activity_30": 2.430731}, "trend_signal": 0, "fair_value": 2.152869, "relative_strength": -9.731996, "rate_of_change": -0.8550513022888667, "market_dynamics": -1.085577, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.0, "close": 2.09, "volume": 12391000}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.086, "activity_10": 2.096545, "activity_20": 2.317238, "activity_30": 2.403484}, "trend_signal": 0, "fair_value": 2.155057, "relative_strength": -10.935617, "rate_of_change": -0.7429747569291202, "market_dynamics": -1.017755, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.66, "close": 1.95, "volume": 21366000}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.054, "activity_20": 2.269905, "activity_30": 2.368409}, "trend_signal": 0, "fair_value": 2.15593, "relative_strength": -15.840607, "rate_of_change": -0.8822348773913998, "market_dynamics": -0.93671, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.69, "close": 1.71, "volume": 11139500}, "trend_line": 2.443, "activity_lines": {"activity_5": 1.93, "activity_10": 1.981818, "activity_20": 2.202619, "activity_30": 2.319269}, "trend_signal": 0, "fair_value": 2.154609, "relative_strength": -27.677961, "rate_of_change": -1.1598245232873199, "market_dynamics": -0.984935, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.71, "high": 1.93, "low": 1.64, "close": 1.8, "volume": 10162962}, "trend_line": 2.415667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.942182, "activity_20": 2.147857, "activity_30": 2.277785}, "trend_signal": 0, "fair_value": 2.154164, "relative_strength": -22.835517, "rate_of_change": -1.1188293082275913, "market_dynamics": -1.067813, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.73, "close": 1.78, "volume": 2590000}, "trend_line": 2.388, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.908, "activity_20": 2.094667, "activity_30": 2.236774}, "trend_signal": 0, "fair_value": 2.154961, "relative_strength": -23.797615, "rate_of_change": -1.145315144844058, "market_dynamics": -1.208111, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.74, "close": 1.77, "volume": 2444000}, "trend_line": 2.359, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.874182, "activity_20": 2.044095, "activity_30": 2.196903}, "trend_signal": 0, "fair_value": 2.156529, "relative_strength": -24.791549, "rate_of_change": -1.214405360134, "market_dynamics": -1.36183, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.73, "close": 1.76, "volume": 854500}, "trend_line": 2.33, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.842, "activity_20": 1.996476, "activity_30": 2.158258}, "trend_signal": 0, "fair_value": 2.158152, "relative_strength": -24.870546, "rate_of_change": -1.2293344637558252, "market_dynamics": -1.388715, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.68, "close": 1.7, "volume": 1490004}, "trend_line": 2.302333, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.803818, "activity_20": 1.94819, "activity_30": 2.117613}, "trend_signal": 0, "fair_value": 2.159807, "relative_strength": -24.853611, "rate_of_change": -1.1874248927038673, "market_dynamics": -1.387633, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.77, "high": 2.06, "low": 1.7, "close": 1.96, "volume": 43873000}, "trend_line": 2.281333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.819091, "activity_20": 1.930429, "activity_30": 2.095527}, "trend_signal": 0, "fair_value": 2.162474, "relative_strength": -20.076407, "rate_of_change": -0.9121182730734393, "market_dynamics": -0.850694, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.84, "close": 2.03, "volume": 2951000}, "trend_line": 2.263667, "activity_lines": {"activity_5": 1.892, "activity_10": 1.849091, "activity_20": 1.924381, "activity_30": 2.079312}, "trend_signal": 0, "fair_value": 2.164218, "relative_strength": -20.60637, "rate_of_change": -0.7743718255949561, "market_dynamics": -0.378084, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.03, "high": 2.17, "low": 1.99, "close": 2.1, "volume": 5773500}, "trend_line": 2.25, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.893636, "activity_20": 1.928857, "activity_30": 2.068753}, "trend_signal": 0, "fair_value": 2.167424, "relative_strength": -19.710259, "rate_of_change": -0.6037548809078311, "market_dynamics": 0.130752, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.11, "high": 2.25, "low": 2.07, "close": 2.11, "volume": 3161000}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.044, "activity_10": 1.939818, "activity_20": 1.937429, "activity_30": 2.05972}, "trend_signal": 0, "fair_value": 2.170694, "relative_strength": -21.440164, "rate_of_change": -0.6666666666666722, "market_dynamics": 0.572806, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.95, "close": 2.0, "volume": 1484500}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.050667, "activity_10": 1.963091, "activity_20": 1.938429, "activity_30": 2.044559}, "trend_signal": 0, "fair_value": 2.172485, "relative_strength": -21.400341, "rate_of_change": -0.8053691275167694, "market_dynamics": 0.47488, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.97, "close": 2.01, "volume": 996000}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.040667, "activity_10": 1.982909, "activity_20": 1.943238, "activity_30": 2.031204}, "trend_signal": 0, "fair_value": 2.174458, "relative_strength": -18.243641, "rate_of_change": -0.7818222823635663, "market_dynamics": 0.453231, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.02, "high": 2.21, "low": 1.99, "close": 2.12, "volume": 2174000}, "trend_line": 2.186, "activity_lines": {"activity_5": 2.064, "activity_10": 2.018909, "activity_20": 1.959905, "activity_30": 2.026065}, "trend_signal": 0, "fair_value": 2.175527, "relative_strength": -14.719168, "rate_of_change": -0.6213213181813372, "market_dynamics": 0.444076, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.13, "close": 2.25, "volume": 827000}, "trend_line": 2.174667, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.072364, "activity_20": 1.987905, "activity_30": 2.030194}, "trend_signal": 0, "fair_value": 2.178383, "relative_strength": -7.142843, "rate_of_change": -0.5184354986276322, "market_dynamics": 0.513324, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.15, "close": 2.19, "volume": 89000}, "trend_line": 2.153667, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.106182, "activity_20": 2.00881, "activity_30": 2.031183}, "trend_signal": 0, "fair_value": 2.180854, "relative_strength": -9.716759, "rate_of_change": -0.9656650880341637, "market_dynamics": 0.647521, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.16, "close": 2.18, "volume": 339500}, "trend_line": 2.129333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.130364, "activity_20": 2.028, "activity_30": 2.032882}, "trend_signal": 0, "fair_value": 2.183679, "relative_strength": -8.271123, "rate_of_change": -1.1298868395160475, "market_dynamics": 0.784697, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.11, "close": 2.16, "volume": 629000}, "trend_line": 2.100667, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.142182, "activity_20": 2.044619, "activity_30": 2.03486}, "trend_signal": 0, "fair_value": 2.186972, "relative_strength": -9.192156, "rate_of_change": -1.3462431662872767, "market_dynamics": 0.855241, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.16, "close": 2.24, "volume": 667000}, "trend_line": 2.080667, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.164909, "activity_20": 2.068429, "activity_30": 2.043849}, "trend_signal": 0, "fair_value": 2.190002, "relative_strength": -8.069003, "rate_of_change": -0.9520785540973422, "market_dynamics": 0.899403, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.07, "close": 2.12, "volume": 953500}, "trend_line": 2.059333, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.162, "activity_20": 2.080286, "activity_30": 2.046387}, "trend_signal": 0, "fair_value": 2.1928, "relative_strength": -8.315386, "rate_of_change": -1.0253442766189864, "market_dynamics": 0.854304, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.09, "close": 2.1, "volume": 501000}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.155091, "activity_20": 2.090095, "activity_30": 2.049011}, "trend_signal": 1, "fair_value": 2.196424, "relative_strength": -6.846742, "rate_of_change": -1.0035288124844448, "market_dynamics": 0.794993, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.1, "close": 2.19, "volume": 705500}, "trend_line": 2.025, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.164727, "activity_20": 2.107762, "activity_30": 2.058774}, "trend_signal": 1, "fair_value": 2.200326, "relative_strength": -2.329354, "rate_of_change": -0.6703890336185299, "market_dynamics": 0.744551, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.1, "close": 2.14, "volume": 1565500}, "trend_line": 2.019667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.161818, "activity_20": 2.118381, "activity_30": 2.066194}, "trend_signal": 1, "fair_value": 2.203073, "relative_strength": -5.207536, "rate_of_change": -0.26335802469134867, "market_dynamics": 0.60415, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.03, "close": 2.1, "volume": 674500}, "trend_line": 2.026333, "activity_lines": {"activity_5": 2.13, "activity_10": 2.149273, "activity_20": 2.123571, "activity_30": 2.071376}, "trend_signal": 1, "fair_value": 2.206041, "relative_strength": -8.491236, "rate_of_change": 0.3300544099596647, "market_dynamics": 0.459254, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.96, "close": 2.15, "volume": 1461000}, "trend_line": 2.032667, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.146182, "activity_20": 2.132, "activity_30": 2.079355}, "trend_signal": 1, "fair_value": 2.208018, "relative_strength": -6.97427, "rate_of_change": 0.31258435804973017, "market_dynamics": 0.368606, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.04, "high": 2.17, "low": 1.99, "close": 2.14, "volume": 307000}, "trend_line": 2.036333, "activity_lines": {"activity_5": 2.138, "activity_10": 2.143091, "activity_20": 2.137667, "activity_30": 2.08628}, "trend_signal": 1, "fair_value": 2.210288, "relative_strength": -9.040367, "rate_of_change": 0.18035418492059677, "market_dynamics": 0.237768, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.03, "high": 2.17, "low": 2.03, "close": 2.16, "volume": 1930500}, "trend_line": 2.040333, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.144545, "activity_20": 2.143429, "activity_30": 2.094258}, "trend_signal": 1, "fair_value": 2.210957, "relative_strength": -5.026865, "rate_of_change": 0.19643152667073627, "market_dynamics": 0.179159, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.03, "high": 2.15, "low": 2.03, "close": 2.14, "volume": 1140500}, "trend_line": 2.042667, "activity_lines": {"activity_5": 2.144, "activity_10": 2.142727, "activity_20": 2.145095, "activity_30": 2.100688}, "trend_signal": 1, "fair_value": 2.212512, "relative_strength": -5.199086, "rate_of_change": 0.11439309171590306, "market_dynamics": 0.132354, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.09, "close": 2.11, "volume": 81500}, "trend_line": 2.042, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.135818, "activity_20": 2.143048, "activity_30": 2.105032}, "trend_signal": 1, "fair_value": 2.21459, "relative_strength": -10.757491, "rate_of_change": -0.03265338892731773, "market_dynamics": -0.05289, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.09, "close": 2.14, "volume": 1436000}, "trend_line": 2.043667, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.136727, "activity_20": 2.143476, "activity_30": 2.111355}, "trend_signal": 1, "fair_value": 2.217575, "relative_strength": -19.402709, "rate_of_change": 0.08163565132224815, "market_dynamics": -0.119541, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.03, "close": 2.11, "volume": 9687500}, "trend_line": 2.049, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.131818, "activity_20": 2.140857, "activity_30": 2.115634}, "trend_signal": 1, "fair_value": 2.220846, "relative_strength": -27.305954, "rate_of_change": 0.26095249372817636, "market_dynamics": -0.155687, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.07, "close": 2.13, "volume": 6307500}, "trend_line": 2.063, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.130364, "activity_20": 2.140143, "activity_30": 2.12086}, "trend_signal": 1, "fair_value": 2.224304, "relative_strength": -21.00552, "rate_of_change": 0.6832601268911779, "market_dynamics": -0.101598, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.97, "close": 2.05, "volume": 14852000}, "trend_line": 2.071333, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.115455, "activity_20": 2.13119, "activity_30": 2.120022}, "trend_signal": 1, "fair_value": 2.226951, "relative_strength": -21.736192, "rate_of_change": 0.4039263208919013, "market_dynamics": -0.102047, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.94, "close": 2.0, "volume": 1504000}, "trend_line": 2.078667, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.093091, "activity_20": 2.117286, "activity_30": 2.115419}, "trend_signal": 0, "fair_value": 2.229218, "relative_strength": -22.271632, "rate_of_change": 0.35407150854062236, "market_dynamics": -0.329351, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.91, "close": 1.99, "volume": 800000}, "trend_line": 2.086, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.070727, "activity_20": 2.103, "activity_30": 2.109699}, "trend_signal": 0, "fair_value": 2.231481, "relative_strength": -21.788643, "rate_of_change": 0.3527741576693157, "market_dynamics": -0.634282, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.86, "close": 1.9, "volume": 6112000}, "trend_line": 2.090667, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.034909, "activity_20": 2.081381, "activity_30": 2.097699}, "trend_signal": 0, "fair_value": 2.233465, "relative_strength": -25.48489, "rate_of_change": 0.22372962607861827, "market_dynamics": -0.931735, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.68, "close": 1.85, "volume": 2759500}, "trend_line": 2.095667, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.994364, "activity_20": 2.056381, "activity_30": 2.082172}, "trend_signal": 0, "fair_value": 2.234114, "relative_strength": -21.934887, "rate_of_change": 0.23915812513424367, "market_dynamics": -1.141776, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.66, "close": 1.69, "volume": 11941000}, "trend_line": 2.086667, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.930364, "activity_20": 2.017714, "activity_30": 2.056}, "trend_signal": 0, "fair_value": 2.232009, "relative_strength": -27.122862, "rate_of_change": -0.4294575426344138, "market_dynamics": -1.149497, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.68, "close": 1.7, "volume": 13877000}, "trend_line": 2.075667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.876364, "activity_20": 1.982238, "activity_30": 2.031054}, "trend_signal": 0, "fair_value": 2.230147, "relative_strength": -26.420639, "rate_of_change": -0.5271564653104533, "market_dynamics": -1.135974, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.67, "close": 1.75, "volume": 2490000}, "trend_line": 2.064, "activity_lines": {"activity_5": 1.748, "activity_10": 1.838909, "activity_20": 1.954095, "activity_30": 2.010043}, "trend_signal": 0, "fair_value": 2.228009, "relative_strength": -24.765339, "rate_of_change": -0.562084380587064, "market_dynamics": -1.247821, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.76, "close": 1.87, "volume": 983500}, "trend_line": 2.056, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.830364, "activity_20": 1.939143, "activity_30": 1.997527}, "trend_signal": 0, "fair_value": 2.226283, "relative_strength": -19.026659, "rate_of_change": -0.38759689922480656, "market_dynamics": -1.163691, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.86, "close": 1.98, "volume": 259000}, "trend_line": 2.055333, "activity_lines": {"activity_5": 1.848, "activity_10": 1.846182, "activity_20": 1.935762, "activity_30": 1.992624}, "trend_signal": 0, "fair_value": 2.225262, "relative_strength": -12.173722, "rate_of_change": -0.03244163424124383, "market_dynamics": -0.963405, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.93, "close": 2.01, "volume": 174000}, "trend_line": 2.055333, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.870182, "activity_20": 1.936238, "activity_30": 1.989699}, "trend_signal": 0, "fair_value": 2.224314, "relative_strength": -11.599011, "rate_of_change": 0.0, "market_dynamics": -0.696685, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.97, "close": 1.97, "volume": 6000}, "trend_line": 2.050333, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.887636, "activity_20": 1.933524, "activity_30": 1.984194}, "trend_signal": 0, "fair_value": 2.223885, "relative_strength": -11.040621, "rate_of_change": -0.24326958210664126, "market_dynamics": -0.332973, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.82, "close": 1.89, "volume": 628000}, "trend_line": 2.038333, "activity_lines": {"activity_5": 1.946, "activity_10": 1.891091, "activity_20": 1.92381, "activity_30": 1.973849}, "trend_signal": 0, "fair_value": 2.222465, "relative_strength": -10.888342, "rate_of_change": -0.5852707828435678, "market_dynamics": -0.119044, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.78, "close": 1.82, "volume": 440000}, "trend_line": 2.026, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.883636, "activity_20": 1.908667, "activity_30": 1.959763}, "trend_signal": 0, "fair_value": 2.219643, "relative_strength": -16.01359, "rate_of_change": -0.6050532469424952, "market_dynamics": -0.1179, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.83, "high": 2.02, "low": 1.83, "close": 2.0, "volume": 1525500}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.910364, "activity_20": 1.91219, "activity_30": 1.958086}, "trend_signal": 0, "fair_value": 2.216842, "relative_strength": -9.560148, "rate_of_change": -0.2961500493583309, "market_dynamics": 0.011321, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.93, "close": 2.04, "volume": 514000}, "trend_line": 2.016, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.941636, "activity_20": 1.920286, "activity_30": 1.959376}, "trend_signal": 0, "fair_value": 2.214059, "relative_strength": -7.997459, "rate_of_change": -0.1980198019801982, "market_dynamics": 0.180372, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.04, "high": 2.27, "low": 2.03, "close": 2.2, "volume": 3136500}, "trend_line": 2.014667, "activity_lines": {"activity_5": 2.046, "activity_10": 1.995636, "activity_20": 1.944095, "activity_30": 1.971247}, "trend_signal": 0, "fair_value": 2.210752, "relative_strength": -4.620672, "rate_of_change": -0.06612103174602214, "market_dynamics": 0.483479, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.08, "close": 2.21, "volume": 18234000}, "trend_line": 2.017667, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.042364, "activity_20": 1.968429, "activity_30": 1.983849}, "trend_signal": 0, "fair_value": 2.207449, "relative_strength": -10.025239, "rate_of_change": 0.14890798330442048, "market_dynamics": 0.923501, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.19, "high": 2.34, "low": 2.05, "close": 2.25, "volume": 28815500}, "trend_line": 2.022667, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.088, "activity_20": 1.996238, "activity_30": 1.998839}, "trend_signal": 0, "fair_value": 2.205058, "relative_strength": -11.247446, "rate_of_change": 0.2478109618683528, "market_dynamics": 1.174288, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.19, "high": 2.29, "low": 1.97, "close": 1.99, "volume": 4785462}, "trend_line": 2.016, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.079455, "activity_20": 1.998619, "activity_30": 1.996731}, "trend_signal": 0, "fair_value": 2.200583, "relative_strength": -19.101885, "rate_of_change": -0.32961431614794723, "market_dynamics": 1.175227, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.95, "close": 2.0, "volume": 963000}, "trend_line": 2.011333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.072545, "activity_20": 2.002619, "activity_30": 1.995699}, "trend_signal": 0, "fair_value": 2.199154, "relative_strength": -22.513632, "rate_of_change": -0.2314980158730147, "market_dynamics": 1.026169, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.65, "close": 1.83, "volume": 876000}, "trend_line": 2.002333, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.034909, "activity_20": 1.990667, "activity_30": 1.984}, "trend_signal": 0, "fair_value": 2.196694, "relative_strength": -27.960387, "rate_of_change": -0.44746444273523567, "market_dynamics": 0.618598, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.73, "close": 1.8, "volume": 522000}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.994364, "activity_20": 1.976667, "activity_30": 1.970946}, "trend_signal": 0, "fair_value": 2.193684, "relative_strength": -27.899949, "rate_of_change": -0.5826203733345141, "market_dynamics": 0.123346, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.73, "close": 1.74, "volume": 320000}, "trend_line": 1.977333, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.944545, "activity_20": 1.957857, "activity_30": 1.954774}, "trend_signal": 0, "fair_value": 2.190469, "relative_strength": -29.089128, "rate_of_change": -0.6698257418242206, "market_dynamics": -0.234586, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.74, "high": 1.91, "low": 1.74, "close": 1.9, "volume": 780500}, "trend_line": 1.968667, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.925273, "activity_20": 1.955048, "activity_30": 1.949785}, "trend_signal": 0, "fair_value": 2.188935, "relative_strength": -20.282, "rate_of_change": -0.4382671001798919, "market_dynamics": -0.466892, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.86, "high": 2.07, "low": 1.83, "close": 2.06, "volume": 3447000}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.936909, "activity_20": 1.967238, "activity_30": 1.955677}, "trend_signal": 0, "fair_value": 2.188426, "relative_strength": -5.454127, "rate_of_change": -0.13547237801009387, "market_dynamics": -0.415409, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.06, "high": 2.46, "low": 2.01, "close": 2.04, "volume": 20021000}, "trend_line": 1.963667, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.944545, "activity_20": 1.975762, "activity_30": 1.960452}, "trend_signal": 0, "fair_value": 2.188744, "relative_strength": -8.314908, "rate_of_change": -0.11866734486266116, "market_dynamics": -0.169142, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.91, "close": 1.94, "volume": 235000}, "trend_line": 1.957, "activity_lines": {"activity_5": 1.972, "activity_10": 1.936909, "activity_20": 1.973143, "activity_30": 1.958925}, "trend_signal": 0, "fair_value": 2.188182, "relative_strength": -14.773124, "rate_of_change": -0.33951785104093407, "market_dynamics": -0.036868, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.934182, "activity_20": 1.969619, "activity_30": 1.957828}, "trend_signal": 0, "fair_value": 2.187858, "relative_strength": -16.389833, "rate_of_change": -0.28957588145120533, "market_dynamics": -0.031049, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.88, "close": 1.97, "volume": 175000}, "trend_line": 1.946, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.942545, "activity_20": 1.968619, "activity_30": 1.959032}, "trend_signal": 0, "fair_value": 2.187846, "relative_strength": -16.059858, "rate_of_change": -0.27330035416815235, "market_dynamics": -0.134625, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.79, "close": 1.8, "volume": 821500}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.908, "activity_10": 1.920364, "activity_20": 1.951476, "activity_30": 1.949613}, "trend_signal": 0, "fair_value": 2.186446, "relative_strength": -24.435386, "rate_of_change": -0.42821171634120886, "market_dynamics": -0.469688, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.68, "close": 1.78, "volume": 761000}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.898182, "activity_20": 1.933429, "activity_30": 1.939441}, "trend_signal": 0, "fair_value": 2.184679, "relative_strength": -25.636928, "rate_of_change": -0.37849640830957804, "market_dynamics": -0.623945, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.72, "close": 1.75, "volume": 2751001}, "trend_line": 1.922333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.871455, "activity_20": 1.913429, "activity_30": 1.927806}, "trend_signal": 0, "fair_value": 2.182372, "relative_strength": -25.40273, "rate_of_change": -0.4144362656598632, "market_dynamics": -0.772638, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.75, "close": 1.81, "volume": 612000}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.856545, "activity_20": 1.89981, "activity_30": 1.920559}, "trend_signal": 0, "fair_value": 2.179808, "relative_strength": -23.903812, "rate_of_change": -0.156060370393689, "market_dynamics": -0.858796, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.75, "close": 1.75, "volume": 198001}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.829455, "activity_20": 1.880524, "activity_30": 1.909634}, "trend_signal": 0, "fair_value": 2.176923, "relative_strength": -25.99175, "rate_of_change": -0.17365407670268945, "market_dynamics": -0.913352, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.72, "close": 1.74, "volume": 263001}, "trend_line": 1.917667, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.803273, "activity_20": 1.861476, "activity_30": 1.89828}, "trend_signal": 0, "fair_value": 2.173718, "relative_strength": -24.585879, "rate_of_change": 0.08700417536534891, "market_dynamics": -0.924446, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.72, "close": 1.75, "volume": 266001}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.784727, "activity_20": 1.84481, "activity_30": 1.887462}, "trend_signal": 0, "fair_value": 2.171154, "relative_strength": -25.764321, "rate_of_change": 0.08687639720555995, "market_dynamics": -0.886648, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.71, "close": 1.73, "volume": 250501}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.767818, "activity_20": 1.828381, "activity_30": 1.875247}, "trend_signal": 0, "fair_value": 2.168397, "relative_strength": -24.752578, "rate_of_change": -0.03469955448064799, "market_dynamics": -0.941432, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.72, "high": 1.98, "low": 1.72, "close": 1.95, "volume": 752001}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.794727, "activity_20": 1.83519, "activity_30": 1.877269}, "trend_signal": 0, "fair_value": 2.16641, "relative_strength": -15.262521, "rate_of_change": 0.13895063604054572, "market_dynamics": -0.634446, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.89, "close": 1.93, "volume": 348501}, "trend_line": 1.919667, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.817818, "activity_20": 1.841524, "activity_30": 1.877828}, "trend_signal": 0, "fair_value": 2.164936, "relative_strength": -17.719555, "rate_of_change": -0.08671063267012773, "market_dynamics": -0.37125, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.92, "close": 1.94, "volume": 443501}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.843455, "activity_20": 1.849095, "activity_30": 1.87914}, "trend_signal": 0, "fair_value": 2.164551, "relative_strength": -18.34581, "rate_of_change": -0.12158358715339994, "market_dynamics": -0.032237, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.9, "close": 1.91, "volume": 291531}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.861091, "activity_20": 1.854095, "activity_30": 1.878667}, "trend_signal": 0, "fair_value": 2.164872, "relative_strength": -15.832769, "rate_of_change": -0.10431156194568195, "market_dynamics": 0.343377, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.88, "close": 2.05, "volume": 863000}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.968, "activity_10": 1.901818, "activity_20": 1.872048, "activity_30": 1.887355}, "trend_signal": 0, "fair_value": 2.165897, "relative_strength": -10.141144, "rate_of_change": 0.2784894323859063, "market_dynamics": 0.601596, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.86, "close": 1.9, "volume": 592000}, "trend_line": 1.923333, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.909818, "activity_20": 1.874524, "activity_30": 1.886022}, "trend_signal": 0, "fair_value": 2.166154, "relative_strength": -17.286518, "rate_of_change": 0.13880594605936675, "market_dynamics": 0.709083, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.84, "close": 1.9, "volume": 199000}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.934, "activity_10": 1.916182, "activity_20": 1.876238, "activity_30": 1.884516}, "trend_signal": 0, "fair_value": 2.16641, "relative_strength": -16.68191, "rate_of_change": -0.1732929243141999, "market_dynamics": 0.746228, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.88, "high": 2.05, "low": 1.79, "close": 1.82, "volume": 637000}, "trend_line": 1.912667, "activity_lines": {"activity_5": 1.894, "activity_10": 1.905273, "activity_20": 1.870333, "activity_30": 1.878065}, "trend_signal": 0, "fair_value": 2.16641, "relative_strength": -18.550408, "rate_of_change": -0.38192708333333514, "market_dynamics": 0.692046, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.77, "close": 1.84, "volume": 262000}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.896545, "activity_20": 1.867476, "activity_30": 1.873376}, "trend_signal": 0, "fair_value": 2.166603, "relative_strength": -17.84605, "rate_of_change": -0.6273961959922867, "market_dynamics": 0.49732, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.72, "close": 1.8, "volume": 347143}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.878909, "activity_20": 1.861762, "activity_30": 1.866882}, "trend_signal": 0, "fair_value": 2.166603, "relative_strength": -21.646354, "rate_of_change": -0.7190633603887527, "market_dynamics": 0.362039, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.75, "close": 1.75, "volume": 200500}, "trend_line": 1.870333, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.850909, "activity_20": 1.851952, "activity_30": 1.858043}, "trend_signal": 0, "fair_value": 2.166603, "relative_strength": -23.433694, "rate_of_change": -0.8832538420773708, "market_dynamics": 0.133262, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.72, "close": 1.76, "volume": 205000}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.78, "activity_10": 1.828364, "activity_20": 1.844, "activity_30": 1.850925}, "trend_signal": 0, "fair_value": 2.166538, "relative_strength": -21.12697, "rate_of_change": -0.409873535889061, "market_dynamics": -0.032046, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.72, "close": 1.73, "volume": 127000}, "trend_line": 1.853667, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.803455, "activity_20": 1.83419, "activity_30": 1.842366}, "trend_signal": 0, "fair_value": 2.166731, "relative_strength": -24.87266, "rate_of_change": -0.4831781526166577, "market_dynamics": -0.298812, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.69, "close": 1.7, "volume": 231000}, "trend_line": 1.849333, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.776909, "activity_20": 1.821857, "activity_30": 1.832452}, "trend_signal": 0, "fair_value": 2.167179, "relative_strength": -23.167592, "rate_of_change": -0.23380682722409474, "market_dynamics": -0.503654, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.69, "close": 1.7, "volume": 186000}, "trend_line": 1.846, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.754182, "activity_20": 1.809905, "activity_30": 1.822817}, "trend_signal": 0, "fair_value": 2.167436, "relative_strength": -19.41829, "rate_of_change": -0.18022714135311535, "market_dynamics": -0.735257, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.68, "close": 1.71, "volume": 218000}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.739636, "activity_20": 1.799143, "activity_30": 1.814043}, "trend_signal": 0, "fair_value": 2.168013, "relative_strength": -21.19719, "rate_of_change": -0.05417118093175037, "market_dynamics": -0.961097, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.67, "close": 1.7, "volume": 503000}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.726727, "activity_20": 1.787905, "activity_30": 1.804688}, "trend_signal": 0, "fair_value": 2.167244, "relative_strength": -20.310912, "rate_of_change": -0.36135501355013433, "market_dynamics": -0.981832, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.67, "close": 1.69, "volume": 58000}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.715636, "activity_20": 1.775952, "activity_30": 1.795118}, "trend_signal": 0, "fair_value": 2.165128, "relative_strength": -21.290416, "rate_of_change": -0.670879541410611, "market_dynamics": -1.062084, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.67, "close": 1.68, "volume": 191000}, "trend_line": 1.814, "activity_lines": {"activity_5": 1.692, "activity_10": 1.705091, "activity_20": 1.763286, "activity_30": 1.785699}, "trend_signal": 0, "fair_value": 2.163141, "relative_strength": -22.143999, "rate_of_change": -0.6571741511500554, "market_dynamics": -1.064221, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.66, "close": 1.66, "volume": 286000}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.693818, "activity_20": 1.749048, "activity_30": 1.775763}, "trend_signal": 0, "fair_value": 2.160833, "relative_strength": -18.519753, "rate_of_change": -0.5144983461962533, "market_dynamics": -1.027935, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.64, "close": 1.68, "volume": 172500}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.688727, "activity_20": 1.737048, "activity_30": 1.76772}, "trend_signal": 0, "fair_value": 2.15891, "relative_strength": -19.141218, "rate_of_change": -0.4802548060113018, "market_dynamics": -1.125528, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.55, "close": 1.6, "volume": 732000}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.670364, "activity_20": 1.718714, "activity_30": 1.755075}, "trend_signal": 0, "fair_value": 2.156474, "relative_strength": -23.167416, "rate_of_change": -0.686692650334084, "market_dynamics": -1.021709, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.55, "close": 1.56, "volume": 111000}, "trend_line": 1.775667, "activity_lines": {"activity_5": 1.616, "activity_10": 1.647636, "activity_20": 1.698143, "activity_30": 1.740645}, "trend_signal": 0, "fair_value": 2.152756, "relative_strength": -24.162473, "rate_of_change": -0.4485142125744203, "market_dynamics": -1.08431, "expectation": {"probability": 43.2123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.42, "close": 1.5, "volume": 514500}, "trend_line": 1.766333, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.617091, "activity_20": 1.673667, "activity_30": 1.72286}, "trend_signal": 0, "fair_value": 2.148654, "relative_strength": -25.506689, "rate_of_change": -0.5256616246176887, "market_dynamics": -1.110065, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.44, "close": 1.45, "volume": 120000}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.581091, "activity_20": 1.646381, "activity_30": 1.702452}, "trend_signal": 0, "fair_value": 2.144167, "relative_strength": -27.56797, "rate_of_change": -0.5661446624164305, "market_dynamics": -1.206746, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.42, "close": 1.43, "volume": 68000}, "trend_line": 1.743667, "activity_lines": {"activity_5": 1.478, "activity_10": 1.546, "activity_20": 1.620048, "activity_30": 1.681398}, "trend_signal": 0, "fair_value": 2.139615, "relative_strength": -29.178579, "rate_of_change": -0.7211616475918772, "market_dynamics": -1.416867, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.4, "close": 1.4, "volume": 495000}, "trend_line": 1.732, "activity_lines": {"activity_5": 1.442, "activity_10": 1.510545, "activity_20": 1.593095, "activity_30": 1.659226}, "trend_signal": 0, "fair_value": 2.135, "relative_strength": -29.573806, "rate_of_change": -0.6691071173567025, "market_dynamics": -1.346944, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.21, "close": 1.25, "volume": 2920500}, "trend_line": 1.715667, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.453273, "activity_20": 1.554238, "activity_30": 1.628129}, "trend_signal": 0, "fair_value": 2.129487, "relative_strength": -37.824126, "rate_of_change": -0.9430138568129292, "market_dynamics": -1.329815, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.2, "close": 1.25, "volume": 775500}, "trend_line": 1.699, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.404, "activity_20": 1.518095, "activity_30": 1.598086}, "trend_signal": 0, "fair_value": 2.124103, "relative_strength": -36.742316, "rate_of_change": -0.9714589136469949, "market_dynamics": -1.268373, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.24, "close": 1.31, "volume": 649500}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.302, "activity_10": 1.373455, "activity_20": 1.490476, "activity_30": 1.572989}, "trend_signal": 0, "fair_value": 2.118846, "relative_strength": -34.342907, "rate_of_change": -0.8240141259564456, "market_dynamics": -1.127511, "expectation": {"probability": 40.9021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.25, "close": 1.26, "volume": 90000}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.340182, "activity_20": 1.460429, "activity_30": 1.54557}, "trend_signal": 0, "fair_value": 2.113205, "relative_strength": -33.893456, "rate_of_change": -1.3649851632047556, "market_dynamics": -1.120551, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.3, "close": 1.35, "volume": 571000}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.330909, "activity_20": 1.441286, "activity_30": 1.525441}, "trend_signal": 0, "fair_value": 2.107692, "relative_strength": -28.289699, "rate_of_change": -1.1632370637785694, "market_dynamics": -1.009386, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.27, "close": 1.31, "volume": 122000}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.318909, "activity_20": 1.420286, "activity_30": 1.503978}, "trend_signal": 0, "fair_value": 2.102179, "relative_strength": -29.119903, "rate_of_change": -1.2784088314917221, "market_dynamics": -0.914879, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.25, "close": 1.35, "volume": 471500}, "trend_line": 1.603, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.318727, "activity_20": 1.405095, "activity_30": 1.486452}, "trend_signal": 0, "fair_value": 2.096795, "relative_strength": -26.82637, "rate_of_change": -1.1510994550669151, "market_dynamics": -0.744059, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 363000}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.312182, "activity_20": 1.38681, "activity_30": 1.466903}, "trend_signal": 0, "fair_value": 2.091859, "relative_strength": -26.493276, "rate_of_change": -1.5595757953836502, "market_dynamics": -0.552649, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.2, "close": 1.22, "volume": 384000}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.288, "activity_10": 1.293818, "activity_20": 1.36281, "activity_30": 1.443806}, "trend_signal": 0, "fair_value": 2.085064, "relative_strength": -29.665789, "rate_of_change": -1.4364385297845368, "market_dynamics": -0.513696, "expectation": {"probability": 41.0052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.23, "close": 1.23, "volume": 118000}, "trend_line": 1.533, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.281091, "activity_20": 1.342095, "activity_30": 1.422817}, "trend_signal": 0, "fair_value": 2.078846, "relative_strength": -28.005744, "rate_of_change": -1.4358982931629534, "market_dynamics": -0.386603, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.05, "close": 1.05, "volume": 381000}, "trend_line": 1.507333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.238727, "activity_20": 1.306476, "activity_30": 1.391656}, "trend_signal": 0, "fair_value": 2.070385, "relative_strength": -37.164339, "rate_of_change": -1.674298760600123, "market_dynamics": -0.467722, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.96, "close": 1.05, "volume": 1310000}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.2, "activity_20": 1.273905, "activity_30": 1.362151}, "trend_signal": 0, "fair_value": 2.06, "relative_strength": -36.826196, "rate_of_change": -1.7469928675349071, "market_dynamics": -0.463439, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.03, "close": 1.06, "volume": 336000}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.166727, "activity_20": 1.245286, "activity_30": 1.334989}, "trend_signal": 0, "fair_value": 2.048718, "relative_strength": -37.085953, "rate_of_change": -1.665563808237677, "market_dynamics": -0.503612, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.01, "volume": 200000}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.128909, "activity_20": 1.214762, "activity_30": 1.306194}, "trend_signal": 0, "fair_value": 2.037308, "relative_strength": -39.652949, "rate_of_change": -1.6937060411320815, "market_dynamics": -0.599853, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.03, "high": 1.19, "low": 0.98, "close": 1.18, "volume": 337000}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.126545, "activity_20": 1.203619, "activity_30": 1.289957}, "trend_signal": 0, "fair_value": 2.027372, "relative_strength": -28.074753, "rate_of_change": -1.350453701873408, "market_dynamics": -0.402205, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.1, "close": 1.11, "volume": 54000}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.098, "activity_10": 1.114545, "activity_20": 1.18781, "activity_30": 1.270452}, "trend_signal": 0, "fair_value": 2.016731, "relative_strength": -30.904783, "rate_of_change": -1.4632526465075921, "market_dynamics": -0.359339, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.03, "close": 1.06, "volume": 34000}, "trend_line": 1.370333, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.097091, "activity_20": 1.169381, "activity_30": 1.249054}, "trend_signal": 0, "fair_value": 2.006538, "relative_strength": -34.632549, "rate_of_change": -1.5329816687469031, "market_dynamics": -0.279582, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.03, "close": 1.07, "volume": 284000}, "trend_line": 1.349333, "activity_lines": {"activity_5": 1.086, "activity_10": 1.086727, "activity_20": 1.154, "activity_30": 1.229677}, "trend_signal": 0, "fair_value": 1.996282, "relative_strength": -32.158396, "rate_of_change": -1.5324742234186968, "market_dynamics": -0.094877, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.03, "close": 1.05, "volume": 318000}, "trend_line": 1.327333, "activity_lines": {"activity_5": 1.074, "activity_10": 1.076909, "activity_20": 1.138524, "activity_30": 1.210366}, "trend_signal": 0, "fair_value": 1.986218, "relative_strength": -31.75561, "rate_of_change": -1.630435185384171, "market_dynamics": -0.201417, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.03, "close": 1.03, "volume": 205000}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.066545, "activity_20": 1.122952, "activity_30": 1.191183}, "trend_signal": 0, "fair_value": 1.974551, "relative_strength": -31.175121, "rate_of_change": -1.68254688160395, "market_dynamics": -0.23128, "expectation": {"probability": 40.6748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94853f96-d946-4a5e-a886-37d607490326/", "share_image": "https://sharemaestro.com/terminal/94853f96-d946-4a5e-a886-37d607490326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}