{"ticker": {"uuid": "94853f96-d946-4a5e-a886-37d607490326", "symbol": "2002", "name": "China Sunshine Paper Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 2002 rose 21.43%, moving from 0.91 to 1.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.67 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is negative at 38.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "1.10"}, {"label": "12-Week Change", "value": "21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.67"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 0.95, "high": 1.13, "low": 0.95, "close": 1.105, "volume": 1213000}, "trend_line": 1.0555, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.981545, "activity_20": 0.96531, "activity_30": 0.993882}, "trend_signal": 0, "fair_value": 1.815865, "relative_strength": -12.672727, "rate_of_change": -0.48714629567997514, "market_dynamics": 1.083365, "expectation": {"probability": 38.9344, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.61, "close": 2.63, "volume": 424000}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.636909, "activity_20": 2.684476, "activity_30": 2.680215}, "trend_signal": 1, "fair_value": 2.01511, "relative_strength": 18.462272, "rate_of_change": 0.5381165229831579, "market_dynamics": -0.969983, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.48, "close": 2.53, "volume": 2713000}, "trend_line": 2.627667, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.611636, "activity_20": 2.667429, "activity_30": 2.674688}, "trend_signal": 0, "fair_value": 2.023159, "relative_strength": 13.986207, "rate_of_change": 0.45877399531362406, "market_dynamics": -1.065864, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.5, "close": 2.59, "volume": 1294000}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.59, "activity_10": 2.602545, "activity_20": 2.657238, "activity_30": 2.672258}, "trend_signal": 0, "fair_value": 2.031295, "relative_strength": 17.528609, "rate_of_change": 0.5074082827085706, "market_dynamics": -1.132447, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.48, "close": 2.56, "volume": 836000}, "trend_line": 2.657333, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.591091, "activity_20": 2.644476, "activity_30": 2.667032}, "trend_signal": 0, "fair_value": 2.039537, "relative_strength": 17.394887, "rate_of_change": 0.6184399848542192, "market_dynamics": -1.318105, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.49, "close": 2.51, "volume": 1569116}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.55, "activity_10": 2.574545, "activity_20": 2.627476, "activity_30": 2.657527}, "trend_signal": 0, "fair_value": 2.047339, "relative_strength": 12.248026, "rate_of_change": 0.28852236434049067, "market_dynamics": -1.336917, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.5, "close": 2.56, "volume": 1033500}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.569636, "activity_20": 2.615762, "activity_30": 2.650753}, "trend_signal": 0, "fair_value": 2.055521, "relative_strength": 17.916371, "rate_of_change": 0.4502814258911824, "market_dynamics": -1.328296, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.54, "volume": 635000}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.562, "activity_20": 2.603524, "activity_30": 2.641914}, "trend_signal": 0, "fair_value": 2.063874, "relative_strength": 14.825303, "rate_of_change": 0.21169219275307682, "market_dynamics": -1.325077, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.48, "close": 2.53, "volume": 1481000}, "trend_line": 2.678, "activity_lines": {"activity_5": 2.538, "activity_10": 2.553091, "activity_20": 2.591952, "activity_30": 2.632065}, "trend_signal": 0, "fair_value": 2.071744, "relative_strength": 12.135643, "rate_of_change": -0.17396866625637758, "market_dynamics": -1.328563, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.5, "close": 2.53, "volume": 1087000}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.545818, "activity_20": 2.581762, "activity_30": 2.622516}, "trend_signal": 0, "fair_value": 2.079674, "relative_strength": 14.613765, "rate_of_change": -0.36097834204629836, "market_dynamics": -1.25739, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.51, "close": 2.59, "volume": 706000}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.550909, "activity_20": 2.578524, "activity_30": 2.617462}, "trend_signal": 0, "fair_value": 2.087274, "relative_strength": 14.993819, "rate_of_change": -0.24981889441835262, "market_dynamics": -0.992015, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.61, "high": 2.83, "low": 2.56, "close": 2.82, "volume": 3359000}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.598727, "activity_20": 2.597905, "activity_30": 2.627677}, "trend_signal": 0, "fair_value": 2.095871, "relative_strength": 23.614279, "rate_of_change": 0.1127113196354057, "market_dynamics": -0.449904, "expectation": {"probability": 41.5903, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.8, "close": 2.91, "volume": 2957500}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.746, "activity_10": 2.659455, "activity_20": 2.625286, "activity_30": 2.643505}, "trend_signal": 0, "fair_value": 2.105342, "relative_strength": 31.780921, "rate_of_change": 0.17510630784258735, "market_dynamics": 0.156211, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.93, "high": 3.33, "low": 2.8, "close": 3.02, "volume": 9935500}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.733273, "activity_20": 2.662714, "activity_30": 2.666129}, "trend_signal": 0, "fair_value": 2.115638, "relative_strength": 39.172689, "rate_of_change": 0.4620629947631138, "market_dynamics": 0.790736, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.02, "high": 3.13, "low": 2.76, "close": 2.84, "volume": 50171500}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.766545, "activity_20": 2.681762, "activity_30": 2.676344}, "trend_signal": 0, "fair_value": 2.1249, "relative_strength": 26.229398, "rate_of_change": 0.21128648709926218, "market_dynamics": 1.16512, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.59, "close": 2.76, "volume": 31253720}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.780182, "activity_20": 2.692905, "activity_30": 2.681032}, "trend_signal": 0, "fair_value": 2.134066, "relative_strength": 24.994549, "rate_of_change": 0.17366660551557908, "market_dynamics": 1.176125, "expectation": {"probability": 45.3051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.66, "close": 2.72, "volume": 4898000}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.782, "activity_20": 2.699714, "activity_30": 2.682839}, "trend_signal": 0, "fair_value": 2.14226, "relative_strength": 17.22585, "rate_of_change": -0.1609583952451844, "market_dynamics": 0.99906, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.58, "close": 2.6, "volume": 2908000}, "trend_line": 2.678333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.759091, "activity_20": 2.694571, "activity_30": 2.677183}, "trend_signal": 0, "fair_value": 2.149268, "relative_strength": 14.62865, "rate_of_change": -0.3472900474649558, "market_dynamics": 0.589638, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.15, "close": 2.3, "volume": 11474197}, "trend_line": 2.661, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.680545, "activity_20": 2.660714, "activity_30": 2.652774}, "trend_signal": 0, "fair_value": 2.152206, "relative_strength": 2.583489, "rate_of_change": -0.6471562722036364, "market_dynamics": 0.128358, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.3, "high": 2.43, "low": 1.9, "close": 1.9, "volume": 15557875}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.533455, "activity_20": 2.590286, "activity_30": 2.603677}, "trend_signal": 0, "fair_value": 2.15258, "relative_strength": -10.430803, "rate_of_change": -1.1148816234498267, "market_dynamics": -0.362301, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.91, "high": 2.14, "low": 1.86, "close": 1.96, "volume": 10825752}, "trend_line": 2.605333, "activity_lines": {"activity_5": 2.148, "activity_10": 2.408727, "activity_20": 2.528952, "activity_30": 2.560366}, "trend_signal": 0, "fair_value": 2.155008, "relative_strength": -11.7066, "rate_of_change": -0.9880923471107703, "market_dynamics": -0.760999, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.91, "close": 2.03, "volume": 10568000}, "trend_line": 2.583, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.308182, "activity_20": 2.477524, "activity_30": 2.523247}, "trend_signal": 0, "fair_value": 2.154665, "relative_strength": -6.506488, "rate_of_change": -0.8572032826513815, "market_dynamics": -1.019393, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.03, "high": 2.12, "low": 1.97, "close": 2.04, "volume": 3724000}, "trend_line": 2.557, "activity_lines": {"activity_5": 2.02, "activity_10": 2.223818, "activity_20": 2.429905, "activity_30": 2.488215}, "trend_signal": 0, "fair_value": 2.154088, "relative_strength": -7.679732, "rate_of_change": -1.0065814943863818, "market_dynamics": -1.157508, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.99, "close": 2.07, "volume": 466000}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.028, "activity_10": 2.160727, "activity_20": 2.387476, "activity_30": 2.456796}, "trend_signal": 0, "fair_value": 2.151319, "relative_strength": -9.970987, "rate_of_change": -0.8994915917090393, "market_dynamics": -1.174154, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.0, "close": 2.13, "volume": 7734000}, "trend_line": 2.512333, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.125818, "activity_20": 2.353238, "activity_30": 2.430731}, "trend_signal": 0, "fair_value": 2.152869, "relative_strength": -9.731996, "rate_of_change": -0.8550513022888667, "market_dynamics": -1.085577, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.0, "close": 2.09, "volume": 12391000}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.086, "activity_10": 2.096545, "activity_20": 2.317238, "activity_30": 2.403484}, "trend_signal": 0, "fair_value": 2.155057, "relative_strength": -10.935617, "rate_of_change": -0.7429747569291202, "market_dynamics": -1.017755, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.66, "close": 1.95, "volume": 21366000}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.054, "activity_20": 2.269905, "activity_30": 2.368409}, "trend_signal": 0, "fair_value": 2.15593, "relative_strength": -15.840607, "rate_of_change": -0.8822348773913998, "market_dynamics": -0.93671, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.69, "close": 1.71, "volume": 11139500}, "trend_line": 2.443, "activity_lines": {"activity_5": 1.93, "activity_10": 1.981818, "activity_20": 2.202619, "activity_30": 2.319269}, "trend_signal": 0, "fair_value": 2.154609, "relative_strength": -27.677961, "rate_of_change": -1.1598245232873199, "market_dynamics": -0.984935, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.71, "high": 1.93, "low": 1.64, "close": 1.8, "volume": 10162962}, "trend_line": 2.415667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.942182, "activity_20": 2.147857, "activity_30": 2.277785}, "trend_signal": 0, "fair_value": 2.154164, "relative_strength": -22.835517, "rate_of_change": -1.1188293082275913, "market_dynamics": -1.067813, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.73, "close": 1.78, "volume": 2590000}, "trend_line": 2.388, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.908, "activity_20": 2.094667, "activity_30": 2.236774}, "trend_signal": 0, "fair_value": 2.154961, "relative_strength": -23.797615, "rate_of_change": -1.145315144844058, "market_dynamics": -1.208111, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.74, "close": 1.77, "volume": 2444000}, "trend_line": 2.359, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.874182, "activity_20": 2.044095, "activity_30": 2.196903}, "trend_signal": 0, "fair_value": 2.156529, "relative_strength": -24.791549, "rate_of_change": -1.214405360134, "market_dynamics": -1.36183, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.73, "close": 1.76, "volume": 854500}, "trend_line": 2.33, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.842, "activity_20": 1.996476, "activity_30": 2.158258}, "trend_signal": 0, "fair_value": 2.158152, "relative_strength": -24.870546, "rate_of_change": -1.2293344637558252, "market_dynamics": -1.388715, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.68, "close": 1.7, "volume": 1490004}, "trend_line": 2.302333, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.803818, "activity_20": 1.94819, "activity_30": 2.117613}, "trend_signal": 0, "fair_value": 2.159807, "relative_strength": -24.853611, "rate_of_change": -1.1874248927038673, "market_dynamics": -1.387633, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.77, "high": 2.06, "low": 1.7, "close": 1.96, "volume": 43873000}, "trend_line": 2.281333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.819091, "activity_20": 1.930429, "activity_30": 2.095527}, "trend_signal": 0, "fair_value": 2.162474, "relative_strength": -20.076407, "rate_of_change": -0.9121182730734393, "market_dynamics": -0.850694, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.84, "close": 2.03, "volume": 2951000}, "trend_line": 2.263667, "activity_lines": {"activity_5": 1.892, "activity_10": 1.849091, "activity_20": 1.924381, "activity_30": 2.079312}, "trend_signal": 0, "fair_value": 2.164218, "relative_strength": -20.60637, "rate_of_change": -0.7743718255949561, "market_dynamics": -0.378084, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.03, "high": 2.17, "low": 1.99, "close": 2.1, "volume": 5773500}, "trend_line": 2.25, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.893636, "activity_20": 1.928857, "activity_30": 2.068753}, "trend_signal": 0, "fair_value": 2.167424, "relative_strength": -19.710259, "rate_of_change": -0.6037548809078311, "market_dynamics": 0.130752, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.11, "high": 2.25, "low": 2.07, "close": 2.11, "volume": 3161000}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.044, "activity_10": 1.939818, "activity_20": 1.937429, "activity_30": 2.05972}, "trend_signal": 0, "fair_value": 2.170694, "relative_strength": -21.440164, "rate_of_change": -0.6666666666666722, "market_dynamics": 0.572806, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.95, "close": 2.0, "volume": 1484500}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.050667, "activity_10": 1.963091, "activity_20": 1.938429, "activity_30": 2.044559}, "trend_signal": 0, "fair_value": 2.172485, "relative_strength": -21.400341, "rate_of_change": -0.8053691275167694, "market_dynamics": 0.47488, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.97, "close": 2.01, "volume": 996000}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.040667, "activity_10": 1.982909, "activity_20": 1.943238, "activity_30": 2.031204}, "trend_signal": 0, "fair_value": 2.174458, "relative_strength": -18.243641, "rate_of_change": -0.7818222823635663, "market_dynamics": 0.453231, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.02, "high": 2.21, "low": 1.99, "close": 2.12, "volume": 2174000}, "trend_line": 2.186, "activity_lines": {"activity_5": 2.064, "activity_10": 2.018909, "activity_20": 1.959905, "activity_30": 2.026065}, "trend_signal": 0, "fair_value": 2.175527, "relative_strength": -14.719168, "rate_of_change": -0.6213213181813372, "market_dynamics": 0.444076, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.13, "close": 2.25, "volume": 827000}, "trend_line": 2.174667, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.072364, "activity_20": 1.987905, "activity_30": 2.030194}, "trend_signal": 0, "fair_value": 2.178383, "relative_strength": -7.142843, "rate_of_change": -0.5184354986276322, "market_dynamics": 0.513324, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.15, "close": 2.19, "volume": 89000}, "trend_line": 2.153667, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.106182, "activity_20": 2.00881, "activity_30": 2.031183}, "trend_signal": 0, "fair_value": 2.180854, "relative_strength": -9.716759, "rate_of_change": -0.9656650880341637, "market_dynamics": 0.647521, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.16, "close": 2.18, "volume": 339500}, "trend_line": 2.129333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.130364, "activity_20": 2.028, "activity_30": 2.032882}, "trend_signal": 0, "fair_value": 2.183679, "relative_strength": -8.271123, "rate_of_change": -1.1298868395160475, "market_dynamics": 0.784697, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.11, "close": 2.16, "volume": 629000}, "trend_line": 2.100667, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.142182, "activity_20": 2.044619, "activity_30": 2.03486}, "trend_signal": 0, "fair_value": 2.186972, "relative_strength": -9.192156, "rate_of_change": -1.3462431662872767, "market_dynamics": 0.855241, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.16, "close": 2.24, "volume": 667000}, "trend_line": 2.080667, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.164909, "activity_20": 2.068429, "activity_30": 2.043849}, "trend_signal": 0, "fair_value": 2.190002, "relative_strength": -8.069003, "rate_of_change": -0.9520785540973422, "market_dynamics": 0.899403, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.07, "close": 2.12, "volume": 953500}, "trend_line": 2.059333, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.162, "activity_20": 2.080286, "activity_30": 2.046387}, "trend_signal": 0, "fair_value": 2.1928, "relative_strength": -8.315386, "rate_of_change": -1.0253442766189864, "market_dynamics": 0.854304, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.09, "close": 2.1, "volume": 501000}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.155091, "activity_20": 2.090095, "activity_30": 2.049011}, "trend_signal": 1, "fair_value": 2.196424, "relative_strength": -6.846742, "rate_of_change": -1.0035288124844448, "market_dynamics": 0.794993, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.1, "close": 2.19, "volume": 705500}, "trend_line": 2.025, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.164727, "activity_20": 2.107762, "activity_30": 2.058774}, "trend_signal": 1, "fair_value": 2.200326, "relative_strength": -2.329354, "rate_of_change": -0.6703890336185299, "market_dynamics": 0.744551, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.1, "close": 2.14, "volume": 1565500}, "trend_line": 2.019667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.161818, "activity_20": 2.118381, "activity_30": 2.066194}, "trend_signal": 1, "fair_value": 2.203073, "relative_strength": -5.207536, "rate_of_change": -0.26335802469134867, "market_dynamics": 0.60415, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.03, "close": 2.1, "volume": 674500}, "trend_line": 2.026333, "activity_lines": {"activity_5": 2.13, "activity_10": 2.149273, "activity_20": 2.123571, "activity_30": 2.071376}, "trend_signal": 1, "fair_value": 2.206041, "relative_strength": -8.491236, "rate_of_change": 0.3300544099596647, "market_dynamics": 0.459254, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.96, "close": 2.15, "volume": 1461000}, "trend_line": 2.032667, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.146182, "activity_20": 2.132, "activity_30": 2.079355}, "trend_signal": 1, "fair_value": 2.208018, "relative_strength": -6.97427, "rate_of_change": 0.31258435804973017, "market_dynamics": 0.368606, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.04, "high": 2.17, "low": 1.99, "close": 2.14, "volume": 307000}, "trend_line": 2.036333, "activity_lines": {"activity_5": 2.138, "activity_10": 2.143091, "activity_20": 2.137667, "activity_30": 2.08628}, "trend_signal": 1, "fair_value": 2.210288, "relative_strength": -9.040367, "rate_of_change": 0.18035418492059677, "market_dynamics": 0.237768, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.03, "high": 2.17, "low": 2.03, "close": 2.16, "volume": 1930500}, "trend_line": 2.040333, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.144545, "activity_20": 2.143429, "activity_30": 2.094258}, "trend_signal": 1, "fair_value": 2.210957, "relative_strength": -5.026865, "rate_of_change": 0.19643152667073627, "market_dynamics": 0.179159, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.03, "high": 2.15, "low": 2.03, "close": 2.14, "volume": 1140500}, "trend_line": 2.042667, "activity_lines": {"activity_5": 2.144, "activity_10": 2.142727, "activity_20": 2.145095, "activity_30": 2.100688}, "trend_signal": 1, "fair_value": 2.212512, "relative_strength": -5.199086, "rate_of_change": 0.11439309171590306, "market_dynamics": 0.132354, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.09, "close": 2.11, "volume": 81500}, "trend_line": 2.042, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.135818, "activity_20": 2.143048, "activity_30": 2.105032}, "trend_signal": 1, "fair_value": 2.21459, "relative_strength": -10.757491, "rate_of_change": -0.03265338892731773, "market_dynamics": -0.05289, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.09, "close": 2.14, "volume": 1436000}, "trend_line": 2.043667, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.136727, "activity_20": 2.143476, "activity_30": 2.111355}, "trend_signal": 1, "fair_value": 2.217575, "relative_strength": -19.402709, "rate_of_change": 0.08163565132224815, "market_dynamics": -0.119541, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.03, "close": 2.11, "volume": 9687500}, "trend_line": 2.049, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.131818, "activity_20": 2.140857, "activity_30": 2.115634}, "trend_signal": 1, "fair_value": 2.220846, "relative_strength": -27.305954, "rate_of_change": 0.26095249372817636, "market_dynamics": -0.155687, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.07, "close": 2.13, "volume": 6307500}, "trend_line": 2.063, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.130364, "activity_20": 2.140143, "activity_30": 2.12086}, "trend_signal": 1, "fair_value": 2.224304, "relative_strength": -21.00552, "rate_of_change": 0.6832601268911779, "market_dynamics": -0.101598, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.97, "close": 2.05, "volume": 14852000}, "trend_line": 2.071333, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.115455, "activity_20": 2.13119, "activity_30": 2.120022}, "trend_signal": 1, "fair_value": 2.226951, "relative_strength": -21.736192, "rate_of_change": 0.4039263208919013, "market_dynamics": -0.102047, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.94, "close": 2.0, "volume": 1504000}, "trend_line": 2.078667, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.093091, "activity_20": 2.117286, "activity_30": 2.115419}, "trend_signal": 0, "fair_value": 2.229218, "relative_strength": -22.271632, "rate_of_change": 0.35407150854062236, "market_dynamics": -0.329351, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.91, "close": 1.99, "volume": 800000}, "trend_line": 2.086, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.070727, "activity_20": 2.103, "activity_30": 2.109699}, "trend_signal": 0, "fair_value": 2.231481, "relative_strength": -21.788643, "rate_of_change": 0.3527741576693157, "market_dynamics": -0.634282, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.86, "close": 1.9, "volume": 6112000}, "trend_line": 2.090667, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.034909, "activity_20": 2.081381, "activity_30": 2.097699}, "trend_signal": 0, "fair_value": 2.233465, "relative_strength": -25.48489, "rate_of_change": 0.22372962607861827, "market_dynamics": -0.931735, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.68, "close": 1.85, "volume": 2759500}, "trend_line": 2.095667, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.994364, "activity_20": 2.056381, "activity_30": 2.082172}, "trend_signal": 0, "fair_value": 2.234114, "relative_strength": -21.934887, "rate_of_change": 0.23915812513424367, "market_dynamics": -1.141776, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.66, "close": 1.69, "volume": 11941000}, "trend_line": 2.086667, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.930364, "activity_20": 2.017714, "activity_30": 2.056}, "trend_signal": 0, "fair_value": 2.232009, "relative_strength": -27.122862, "rate_of_change": -0.4294575426344138, "market_dynamics": -1.149497, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.68, "close": 1.7, "volume": 13877000}, "trend_line": 2.075667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.876364, "activity_20": 1.982238, "activity_30": 2.031054}, "trend_signal": 0, "fair_value": 2.230147, "relative_strength": -26.420639, "rate_of_change": -0.5271564653104533, "market_dynamics": -1.135974, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.67, "close": 1.75, "volume": 2490000}, "trend_line": 2.064, "activity_lines": {"activity_5": 1.748, "activity_10": 1.838909, "activity_20": 1.954095, "activity_30": 2.010043}, "trend_signal": 0, "fair_value": 2.228009, "relative_strength": -24.765339, "rate_of_change": -0.562084380587064, "market_dynamics": -1.247821, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.76, "close": 1.87, "volume": 983500}, "trend_line": 2.056, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.830364, "activity_20": 1.939143, "activity_30": 1.997527}, "trend_signal": 0, "fair_value": 2.226283, "relative_strength": -19.026659, "rate_of_change": -0.38759689922480656, "market_dynamics": -1.163691, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.86, "close": 1.98, "volume": 259000}, "trend_line": 2.055333, "activity_lines": {"activity_5": 1.848, "activity_10": 1.846182, "activity_20": 1.935762, "activity_30": 1.992624}, "trend_signal": 0, "fair_value": 2.225262, "relative_strength": -12.173722, "rate_of_change": -0.03244163424124383, "market_dynamics": -0.963405, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.93, "close": 2.01, "volume": 174000}, "trend_line": 2.055333, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.870182, "activity_20": 1.936238, "activity_30": 1.989699}, "trend_signal": 0, "fair_value": 2.224314, "relative_strength": -11.599011, "rate_of_change": 0.0, "market_dynamics": -0.696685, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.97, "close": 1.97, "volume": 6000}, "trend_line": 2.050333, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.887636, "activity_20": 1.933524, "activity_30": 1.984194}, "trend_signal": 0, "fair_value": 2.223885, "relative_strength": -11.040621, "rate_of_change": -0.24326958210664126, "market_dynamics": -0.332973, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.82, "close": 1.89, "volume": 628000}, "trend_line": 2.038333, "activity_lines": {"activity_5": 1.946, "activity_10": 1.891091, "activity_20": 1.92381, "activity_30": 1.973849}, "trend_signal": 0, "fair_value": 2.222465, "relative_strength": -10.888342, "rate_of_change": -0.5852707828435678, "market_dynamics": -0.119044, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.78, "close": 1.82, "volume": 440000}, "trend_line": 2.026, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.883636, "activity_20": 1.908667, "activity_30": 1.959763}, "trend_signal": 0, "fair_value": 2.219643, "relative_strength": -16.01359, "rate_of_change": -0.6050532469424952, "market_dynamics": -0.1179, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.83, "high": 2.02, "low": 1.83, "close": 2.0, "volume": 1525500}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.910364, "activity_20": 1.91219, "activity_30": 1.958086}, "trend_signal": 0, "fair_value": 2.216842, "relative_strength": -9.560148, "rate_of_change": -0.2961500493583309, "market_dynamics": 0.011321, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.93, "close": 2.04, "volume": 514000}, "trend_line": 2.016, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.941636, "activity_20": 1.920286, "activity_30": 1.959376}, "trend_signal": 0, "fair_value": 2.214059, "relative_strength": -7.997459, "rate_of_change": -0.1980198019801982, "market_dynamics": 0.180372, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.04, "high": 2.27, "low": 2.03, "close": 2.2, "volume": 3136500}, "trend_line": 2.014667, "activity_lines": {"activity_5": 2.046, "activity_10": 1.995636, "activity_20": 1.944095, "activity_30": 1.971247}, "trend_signal": 0, "fair_value": 2.210752, "relative_strength": -4.620672, "rate_of_change": -0.06612103174602214, "market_dynamics": 0.483479, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.08, "close": 2.21, "volume": 18234000}, "trend_line": 2.017667, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.042364, "activity_20": 1.968429, "activity_30": 1.983849}, "trend_signal": 0, "fair_value": 2.207449, "relative_strength": -10.025239, "rate_of_change": 0.14890798330442048, "market_dynamics": 0.923501, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.19, "high": 2.34, "low": 2.05, "close": 2.25, "volume": 28815500}, "trend_line": 2.022667, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.088, "activity_20": 1.996238, "activity_30": 1.998839}, "trend_signal": 0, "fair_value": 2.205058, "relative_strength": -11.247446, "rate_of_change": 0.2478109618683528, "market_dynamics": 1.174288, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.19, "high": 2.29, "low": 1.97, "close": 1.99, "volume": 4785462}, "trend_line": 2.016, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.079455, "activity_20": 1.998619, "activity_30": 1.996731}, "trend_signal": 0, "fair_value": 2.200583, "relative_strength": -19.101885, "rate_of_change": -0.32961431614794723, "market_dynamics": 1.175227, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.95, "close": 2.0, "volume": 963000}, "trend_line": 2.011333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.072545, "activity_20": 2.002619, "activity_30": 1.995699}, "trend_signal": 0, "fair_value": 2.199154, "relative_strength": -22.513632, "rate_of_change": -0.2314980158730147, "market_dynamics": 1.026169, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.65, "close": 1.83, "volume": 876000}, "trend_line": 2.002333, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.034909, "activity_20": 1.990667, "activity_30": 1.984}, "trend_signal": 0, "fair_value": 2.196694, "relative_strength": -27.960387, "rate_of_change": -0.44746444273523567, "market_dynamics": 0.618598, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.73, "close": 1.8, "volume": 522000}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.994364, "activity_20": 1.976667, "activity_30": 1.970946}, "trend_signal": 0, "fair_value": 2.193684, "relative_strength": -27.899949, "rate_of_change": -0.5826203733345141, "market_dynamics": 0.123346, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.73, "close": 1.74, "volume": 320000}, "trend_line": 1.977333, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.944545, "activity_20": 1.957857, "activity_30": 1.954774}, "trend_signal": 0, "fair_value": 2.190469, "relative_strength": -29.089128, "rate_of_change": -0.6698257418242206, "market_dynamics": -0.234586, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.74, "high": 1.91, "low": 1.74, "close": 1.9, "volume": 780500}, "trend_line": 1.968667, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.925273, "activity_20": 1.955048, "activity_30": 1.949785}, "trend_signal": 0, "fair_value": 2.188935, "relative_strength": -20.282, "rate_of_change": -0.4382671001798919, "market_dynamics": -0.466892, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.86, "high": 2.07, "low": 1.83, "close": 2.06, "volume": 3447000}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.936909, "activity_20": 1.967238, "activity_30": 1.955677}, "trend_signal": 0, "fair_value": 2.188426, "relative_strength": -5.454127, "rate_of_change": -0.13547237801009387, "market_dynamics": -0.415409, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.06, "high": 2.46, "low": 2.01, "close": 2.04, "volume": 20021000}, "trend_line": 1.963667, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.944545, "activity_20": 1.975762, "activity_30": 1.960452}, "trend_signal": 0, "fair_value": 2.188744, "relative_strength": -8.314908, "rate_of_change": -0.11866734486266116, "market_dynamics": -0.169142, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.91, "close": 1.94, "volume": 235000}, "trend_line": 1.957, "activity_lines": {"activity_5": 1.972, "activity_10": 1.936909, "activity_20": 1.973143, "activity_30": 1.958925}, "trend_signal": 0, "fair_value": 2.188182, "relative_strength": -14.773124, "rate_of_change": -0.33951785104093407, "market_dynamics": -0.036868, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.934182, "activity_20": 1.969619, "activity_30": 1.957828}, "trend_signal": 0, "fair_value": 2.187858, "relative_strength": -16.389833, "rate_of_change": -0.28957588145120533, "market_dynamics": -0.031049, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.88, "close": 1.97, "volume": 175000}, "trend_line": 1.946, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.942545, "activity_20": 1.968619, "activity_30": 1.959032}, "trend_signal": 0, "fair_value": 2.187846, "relative_strength": -16.059858, "rate_of_change": -0.27330035416815235, "market_dynamics": -0.134625, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.79, "close": 1.8, "volume": 821500}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.908, "activity_10": 1.920364, "activity_20": 1.951476, "activity_30": 1.949613}, "trend_signal": 0, "fair_value": 2.186446, "relative_strength": -24.435386, "rate_of_change": -0.42821171634120886, "market_dynamics": -0.469688, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.68, "close": 1.78, "volume": 761000}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.898182, "activity_20": 1.933429, "activity_30": 1.939441}, "trend_signal": 0, "fair_value": 2.184679, "relative_strength": -25.636928, "rate_of_change": -0.37849640830957804, "market_dynamics": -0.623945, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.72, "close": 1.75, "volume": 2751001}, "trend_line": 1.922333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.871455, "activity_20": 1.913429, "activity_30": 1.927806}, "trend_signal": 0, "fair_value": 2.182372, "relative_strength": -25.40273, "rate_of_change": -0.4144362656598632, "market_dynamics": -0.772638, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.75, "close": 1.81, "volume": 612000}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.856545, "activity_20": 1.89981, "activity_30": 1.920559}, "trend_signal": 0, "fair_value": 2.179808, "relative_strength": -23.903812, "rate_of_change": -0.156060370393689, "market_dynamics": -0.858796, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.75, "close": 1.75, "volume": 198001}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.829455, "activity_20": 1.880524, "activity_30": 1.909634}, "trend_signal": 0, "fair_value": 2.176923, "relative_strength": -25.99175, "rate_of_change": -0.17365407670268945, "market_dynamics": -0.913352, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.72, "close": 1.74, "volume": 263001}, "trend_line": 1.917667, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.803273, "activity_20": 1.861476, "activity_30": 1.89828}, "trend_signal": 0, "fair_value": 2.173718, "relative_strength": -24.585879, "rate_of_change": 0.08700417536534891, "market_dynamics": -0.924446, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.72, "close": 1.75, "volume": 266001}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.784727, "activity_20": 1.84481, "activity_30": 1.887462}, "trend_signal": 0, "fair_value": 2.171154, "relative_strength": -25.764321, "rate_of_change": 0.08687639720555995, "market_dynamics": -0.886648, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.71, "close": 1.73, "volume": 250501}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.767818, "activity_20": 1.828381, "activity_30": 1.875247}, "trend_signal": 0, "fair_value": 2.168397, "relative_strength": -24.752578, "rate_of_change": -0.03469955448064799, "market_dynamics": -0.941432, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.72, "high": 1.98, "low": 1.72, "close": 1.95, "volume": 752001}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.794727, "activity_20": 1.83519, "activity_30": 1.877269}, "trend_signal": 0, "fair_value": 2.16641, "relative_strength": -15.262521, "rate_of_change": 0.13895063604054572, "market_dynamics": -0.634446, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.89, "close": 1.93, "volume": 348501}, "trend_line": 1.919667, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.817818, "activity_20": 1.841524, "activity_30": 1.877828}, "trend_signal": 0, "fair_value": 2.164936, "relative_strength": -17.719555, "rate_of_change": -0.08671063267012773, "market_dynamics": -0.37125, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.92, "close": 1.94, "volume": 443501}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.843455, "activity_20": 1.849095, "activity_30": 1.87914}, "trend_signal": 0, "fair_value": 2.164551, "relative_strength": -18.34581, "rate_of_change": -0.12158358715339994, "market_dynamics": -0.032237, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.9, "close": 1.91, "volume": 291531}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.861091, "activity_20": 1.854095, "activity_30": 1.878667}, "trend_signal": 0, "fair_value": 2.164872, "relative_strength": -15.832769, "rate_of_change": -0.10431156194568195, "market_dynamics": 0.343377, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.88, "close": 2.05, "volume": 863000}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.968, "activity_10": 1.901818, "activity_20": 1.872048, "activity_30": 1.887355}, "trend_signal": 0, "fair_value": 2.165897, "relative_strength": -10.141144, "rate_of_change": 0.2784894323859063, "market_dynamics": 0.601596, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.86, "close": 1.9, "volume": 592000}, "trend_line": 1.923333, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.909818, "activity_20": 1.874524, "activity_30": 1.886022}, "trend_signal": 0, "fair_value": 2.166154, "relative_strength": -17.286518, "rate_of_change": 0.13880594605936675, "market_dynamics": 0.709083, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.84, "close": 1.9, "volume": 199000}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.934, "activity_10": 1.916182, "activity_20": 1.876238, "activity_30": 1.884516}, "trend_signal": 0, "fair_value": 2.16641, "relative_strength": -16.68191, "rate_of_change": -0.1732929243141999, "market_dynamics": 0.746228, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.88, "high": 2.05, "low": 1.79, "close": 1.82, "volume": 637000}, "trend_line": 1.912667, "activity_lines": {"activity_5": 1.894, "activity_10": 1.905273, "activity_20": 1.870333, "activity_30": 1.878065}, "trend_signal": 0, "fair_value": 2.16641, "relative_strength": -18.550408, "rate_of_change": -0.38192708333333514, "market_dynamics": 0.692046, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.77, "close": 1.84, "volume": 262000}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.896545, "activity_20": 1.867476, "activity_30": 1.873376}, "trend_signal": 0, "fair_value": 2.166603, "relative_strength": -17.84605, "rate_of_change": -0.6273961959922867, "market_dynamics": 0.49732, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.72, "close": 1.8, "volume": 347143}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.878909, "activity_20": 1.861762, "activity_30": 1.866882}, "trend_signal": 0, "fair_value": 2.166603, "relative_strength": -21.646354, "rate_of_change": -0.7190633603887527, "market_dynamics": 0.362039, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.75, "close": 1.75, "volume": 200500}, "trend_line": 1.870333, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.850909, "activity_20": 1.851952, "activity_30": 1.858043}, "trend_signal": 0, "fair_value": 2.166603, "relative_strength": -23.433694, "rate_of_change": -0.8832538420773708, "market_dynamics": 0.133262, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.72, "close": 1.76, "volume": 205000}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.78, "activity_10": 1.828364, "activity_20": 1.844, "activity_30": 1.850925}, "trend_signal": 0, "fair_value": 2.166538, "relative_strength": -21.12697, "rate_of_change": -0.409873535889061, "market_dynamics": -0.032046, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.72, "close": 1.73, "volume": 127000}, "trend_line": 1.853667, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.803455, "activity_20": 1.83419, "activity_30": 1.842366}, "trend_signal": 0, "fair_value": 2.166731, "relative_strength": -24.87266, "rate_of_change": -0.4831781526166577, "market_dynamics": -0.298812, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.69, "close": 1.7, "volume": 231000}, "trend_line": 1.849333, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.776909, "activity_20": 1.821857, "activity_30": 1.832452}, "trend_signal": 0, "fair_value": 2.167179, "relative_strength": -23.167592, "rate_of_change": -0.23380682722409474, "market_dynamics": -0.503654, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.69, "close": 1.7, "volume": 186000}, "trend_line": 1.846, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.754182, "activity_20": 1.809905, "activity_30": 1.822817}, "trend_signal": 0, "fair_value": 2.167436, "relative_strength": -19.41829, "rate_of_change": -0.18022714135311535, "market_dynamics": -0.735257, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.68, "close": 1.71, "volume": 218000}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.739636, "activity_20": 1.799143, "activity_30": 1.814043}, "trend_signal": 0, "fair_value": 2.168013, "relative_strength": -21.19719, "rate_of_change": -0.05417118093175037, "market_dynamics": -0.961097, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.67, "close": 1.7, "volume": 503000}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.726727, "activity_20": 1.787905, "activity_30": 1.804688}, "trend_signal": 0, "fair_value": 2.167244, "relative_strength": -20.310912, "rate_of_change": -0.36135501355013433, "market_dynamics": -0.981832, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.67, "close": 1.69, "volume": 58000}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.715636, "activity_20": 1.775952, "activity_30": 1.795118}, "trend_signal": 0, "fair_value": 2.165128, "relative_strength": -21.290416, "rate_of_change": -0.670879541410611, "market_dynamics": -1.062084, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.67, "close": 1.68, "volume": 191000}, "trend_line": 1.814, "activity_lines": {"activity_5": 1.692, "activity_10": 1.705091, "activity_20": 1.763286, "activity_30": 1.785699}, "trend_signal": 0, "fair_value": 2.163141, "relative_strength": -22.143999, "rate_of_change": -0.6571741511500554, "market_dynamics": -1.064221, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.66, "close": 1.66, "volume": 286000}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.693818, "activity_20": 1.749048, "activity_30": 1.775763}, "trend_signal": 0, "fair_value": 2.160833, "relative_strength": -18.519753, "rate_of_change": -0.5144983461962533, "market_dynamics": -1.027935, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.64, "close": 1.68, "volume": 172500}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.688727, "activity_20": 1.737048, "activity_30": 1.76772}, "trend_signal": 0, "fair_value": 2.15891, "relative_strength": -19.141218, "rate_of_change": -0.4802548060113018, "market_dynamics": -1.125528, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.55, "close": 1.6, "volume": 732000}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.670364, "activity_20": 1.718714, "activity_30": 1.755075}, "trend_signal": 0, "fair_value": 2.156474, "relative_strength": -23.167416, "rate_of_change": -0.686692650334084, "market_dynamics": -1.021709, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.55, "close": 1.56, "volume": 111000}, "trend_line": 1.775667, "activity_lines": {"activity_5": 1.616, "activity_10": 1.647636, "activity_20": 1.698143, "activity_30": 1.740645}, "trend_signal": 0, "fair_value": 2.152756, "relative_strength": -24.162473, "rate_of_change": -0.4485142125744203, "market_dynamics": -1.08431, "expectation": {"probability": 43.2123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.42, "close": 1.5, "volume": 514500}, "trend_line": 1.766333, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.617091, "activity_20": 1.673667, "activity_30": 1.72286}, "trend_signal": 0, "fair_value": 2.148654, "relative_strength": -25.506689, "rate_of_change": -0.5256616246176887, "market_dynamics": -1.110065, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.44, "close": 1.45, "volume": 120000}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.581091, "activity_20": 1.646381, "activity_30": 1.702452}, "trend_signal": 0, "fair_value": 2.144167, "relative_strength": -27.56797, "rate_of_change": -0.5661446624164305, "market_dynamics": -1.206746, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.42, "close": 1.43, "volume": 68000}, "trend_line": 1.743667, "activity_lines": {"activity_5": 1.478, "activity_10": 1.546, "activity_20": 1.620048, "activity_30": 1.681398}, "trend_signal": 0, "fair_value": 2.139615, "relative_strength": -29.178579, "rate_of_change": -0.7211616475918772, "market_dynamics": -1.416867, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.4, "close": 1.4, "volume": 495000}, "trend_line": 1.732, "activity_lines": {"activity_5": 1.442, "activity_10": 1.510545, "activity_20": 1.593095, "activity_30": 1.659226}, "trend_signal": 0, "fair_value": 2.135, "relative_strength": -29.573806, "rate_of_change": -0.6691071173567025, "market_dynamics": -1.346944, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.21, "close": 1.25, "volume": 2920500}, "trend_line": 1.715667, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.453273, "activity_20": 1.554238, "activity_30": 1.628129}, "trend_signal": 0, "fair_value": 2.129487, "relative_strength": -37.824126, "rate_of_change": -0.9430138568129292, "market_dynamics": -1.329815, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.2, "close": 1.25, "volume": 775500}, "trend_line": 1.699, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.404, "activity_20": 1.518095, "activity_30": 1.598086}, "trend_signal": 0, "fair_value": 2.124103, "relative_strength": -36.742316, "rate_of_change": -0.9714589136469949, "market_dynamics": -1.268373, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.24, "close": 1.31, "volume": 649500}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.302, "activity_10": 1.373455, "activity_20": 1.490476, "activity_30": 1.572989}, "trend_signal": 0, "fair_value": 2.118846, "relative_strength": -34.342907, "rate_of_change": -0.8240141259564456, "market_dynamics": -1.127511, "expectation": {"probability": 40.9021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.25, "close": 1.26, "volume": 90000}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.340182, "activity_20": 1.460429, "activity_30": 1.54557}, "trend_signal": 0, "fair_value": 2.113205, "relative_strength": -33.893456, "rate_of_change": -1.3649851632047556, "market_dynamics": -1.120551, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.3, "close": 1.35, "volume": 571000}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.330909, "activity_20": 1.441286, "activity_30": 1.525441}, "trend_signal": 0, "fair_value": 2.107692, "relative_strength": -28.289699, "rate_of_change": -1.1632370637785694, "market_dynamics": -1.009386, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.27, "close": 1.31, "volume": 122000}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.318909, "activity_20": 1.420286, "activity_30": 1.503978}, "trend_signal": 0, "fair_value": 2.102179, "relative_strength": -29.119903, "rate_of_change": -1.2784088314917221, "market_dynamics": -0.914879, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.25, "close": 1.35, "volume": 471500}, "trend_line": 1.603, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.318727, "activity_20": 1.405095, "activity_30": 1.486452}, "trend_signal": 0, "fair_value": 2.096795, "relative_strength": -26.82637, "rate_of_change": -1.1510994550669151, "market_dynamics": -0.744059, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 363000}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.312182, "activity_20": 1.38681, "activity_30": 1.466903}, "trend_signal": 0, "fair_value": 2.091859, "relative_strength": -26.493276, "rate_of_change": -1.5595757953836502, "market_dynamics": -0.552649, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.2, "close": 1.22, "volume": 384000}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.288, "activity_10": 1.293818, "activity_20": 1.36281, "activity_30": 1.443806}, "trend_signal": 0, "fair_value": 2.085064, "relative_strength": -29.665789, "rate_of_change": -1.4364385297845368, "market_dynamics": -0.513696, "expectation": {"probability": 41.0052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.23, "close": 1.23, "volume": 118000}, "trend_line": 1.533, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.281091, "activity_20": 1.342095, "activity_30": 1.422817}, "trend_signal": 0, "fair_value": 2.078846, "relative_strength": -28.005744, "rate_of_change": -1.4358982931629534, "market_dynamics": -0.386603, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.05, "close": 1.05, "volume": 381000}, "trend_line": 1.507333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.238727, "activity_20": 1.306476, "activity_30": 1.391656}, "trend_signal": 0, "fair_value": 2.070385, "relative_strength": -37.164339, "rate_of_change": -1.674298760600123, "market_dynamics": -0.467722, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.96, "close": 1.05, "volume": 1310000}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.2, "activity_20": 1.273905, "activity_30": 1.362151}, "trend_signal": 0, "fair_value": 2.06, "relative_strength": -36.826196, "rate_of_change": -1.7469928675349071, "market_dynamics": -0.467643, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.03, "close": 1.06, "volume": 336000}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.166727, "activity_20": 1.245286, "activity_30": 1.334989}, "trend_signal": 0, "fair_value": 2.048718, "relative_strength": -37.085953, "rate_of_change": -1.665563808237677, "market_dynamics": -0.519929, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.01, "volume": 200000}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.128909, "activity_20": 1.214762, "activity_30": 1.306194}, "trend_signal": 0, "fair_value": 2.037308, "relative_strength": -39.652949, "rate_of_change": -1.6937060411320815, "market_dynamics": -0.627321, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.03, "high": 1.19, "low": 0.98, "close": 1.18, "volume": 337000}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.126545, "activity_20": 1.203619, "activity_30": 1.289957}, "trend_signal": 0, "fair_value": 2.027372, "relative_strength": -28.074753, "rate_of_change": -1.350453701873408, "market_dynamics": -0.427634, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.1, "close": 1.11, "volume": 54000}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.098, "activity_10": 1.114545, "activity_20": 1.18781, "activity_30": 1.270452}, "trend_signal": 0, "fair_value": 2.016731, "relative_strength": -30.904783, "rate_of_change": -1.4632526465075921, "market_dynamics": -0.380908, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.03, "close": 1.06, "volume": 34000}, "trend_line": 1.370333, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.097091, "activity_20": 1.169381, "activity_30": 1.249054}, "trend_signal": 0, "fair_value": 2.006538, "relative_strength": -34.632549, "rate_of_change": -1.5329816687469031, "market_dynamics": -0.301755, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.03, "close": 1.07, "volume": 284000}, "trend_line": 1.349333, "activity_lines": {"activity_5": 1.086, "activity_10": 1.086727, "activity_20": 1.154, "activity_30": 1.229677}, "trend_signal": 0, "fair_value": 1.996282, "relative_strength": -32.158396, "rate_of_change": -1.5324742234186968, "market_dynamics": -0.112233, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.03, "close": 1.05, "volume": 318000}, "trend_line": 1.327333, "activity_lines": {"activity_5": 1.074, "activity_10": 1.076909, "activity_20": 1.138524, "activity_30": 1.210366}, "trend_signal": 0, "fair_value": 1.986218, "relative_strength": -31.75561, "rate_of_change": -1.630435185384171, "market_dynamics": -0.215503, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.03, "close": 1.03, "volume": 205000}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.066545, "activity_20": 1.122952, "activity_30": 1.191183}, "trend_signal": 0, "fair_value": 1.974551, "relative_strength": -31.175121, "rate_of_change": -1.68254688160395, "market_dynamics": -0.243242, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 7000}, "trend_line": 1.282667, "activity_lines": {"activity_5": 1.038, "activity_10": 1.058, "activity_20": 1.10819, "activity_30": 1.172796}, "trend_signal": 0, "fair_value": 1.962628, "relative_strength": -30.448929, "rate_of_change": -1.7113409961685775, "market_dynamics": -0.279611, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.96, "close": 0.97, "volume": 18000}, "trend_line": 1.259, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.040909, "activity_20": 1.089762, "activity_30": 1.152624}, "trend_signal": 0, "fair_value": 1.950769, "relative_strength": -32.454025, "rate_of_change": -1.8451398531341419, "market_dynamics": -0.428026, "expectation": {"probability": 39.9019, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.91, "close": 0.91, "volume": 264000}, "trend_line": 1.234, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.014364, "activity_20": 1.066952, "activity_30": 1.130108}, "trend_signal": 0, "fair_value": 1.938718, "relative_strength": -33.743422, "rate_of_change": -1.9857029388403427, "market_dynamics": -0.476952, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.77, "close": 0.81, "volume": 80000}, "trend_line": 1.205, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.972364, "activity_20": 1.036524, "activity_30": 1.102753}, "trend_signal": 0, "fair_value": 1.926346, "relative_strength": -36.998221, "rate_of_change": -2.3500810372771404, "market_dynamics": -0.646375, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 23500}, "trend_line": 1.178, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.930364, "activity_20": 1.006333, "activity_30": 1.075978}, "trend_signal": 0, "fair_value": 1.914103, "relative_strength": -39.549121, "rate_of_change": -2.240663900414949, "market_dynamics": -0.771703, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.156, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.915455, "activity_20": 0.989286, "activity_30": 1.058043}, "trend_signal": 0, "fair_value": 1.901795, "relative_strength": -32.471823, "rate_of_change": -1.8675721561969456, "market_dynamics": -0.759565, "expectation": {"probability": 38.5349, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.136, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.904364, "activity_20": 0.97419, "activity_30": 1.041527}, "trend_signal": 0, "fair_value": 1.889872, "relative_strength": -32.569376, "rate_of_change": -1.7301038062283753, "market_dynamics": -0.756621, "expectation": {"probability": 39.9256, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.93, "close": 0.97, "volume": 198000}, "trend_line": 1.12, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.908909, "activity_20": 0.967905, "activity_30": 1.030817}, "trend_signal": 0, "fair_value": 1.878269, "relative_strength": -27.528961, "rate_of_change": -1.408450704225334, "market_dynamics": -0.303615, "expectation": {"probability": 38.657, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 89000}, "trend_line": 1.105667, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.920727, "activity_20": 0.966048, "activity_30": 1.023075}, "trend_signal": 0, "fair_value": 1.867692, "relative_strength": -26.916339, "rate_of_change": -1.2797321428571562, "market_dynamics": 0.110677, "expectation": {"probability": 38.6303, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.995, "close": 1.005, "volume": 144000}, "trend_line": 1.0925, "activity_lines": {"activity_5": 0.975667, "activity_10": 0.934364, "activity_20": 0.965714, "activity_30": 1.016581}, "trend_signal": 0, "fair_value": 1.857404, "relative_strength": -24.745941, "rate_of_change": -1.1908648806557425, "market_dynamics": 0.507158, "expectation": {"probability": 39.1562, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.995, "close": 1.005, "volume": 310000}, "trend_line": 1.084333, "activity_lines": {"activity_5": 0.992333, "activity_10": 0.948455, "activity_20": 0.966452, "activity_30": 1.010935}, "trend_signal": 0, "fair_value": 1.847372, "relative_strength": -22.081483, "rate_of_change": -0.7475514874141909, "market_dynamics": 0.950905, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.0, "high": 1.025, "low": 0.95, "close": 0.95, "volume": 318000}, "trend_line": 1.074333, "activity_lines": {"activity_5": 0.983667, "activity_10": 0.952818, "activity_20": 0.962167, "activity_30": 1.002269}, "trend_signal": 0, "fair_value": 1.836667, "relative_strength": -27.834077, "rate_of_change": -0.9222259213728632, "market_dynamics": 0.998014, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.81, "close": 0.9, "volume": 128000}, "trend_line": 1.060667, "activity_lines": {"activity_5": 0.955, "activity_10": 0.948455, "activity_20": 0.953595, "activity_30": 0.991022}, "trend_signal": 0, "fair_value": 1.825705, "relative_strength": -29.495642, "rate_of_change": -1.2720450735479556, "market_dynamics": 0.95609, "expectation": {"probability": 38.8214, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.95, "high": 1.13, "low": 0.95, "close": 1.105, "volume": 1213000}, "trend_line": 1.0555, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.981545, "activity_20": 0.96531, "activity_30": 0.993882}, "trend_signal": 0, "fair_value": 1.815865, "relative_strength": -12.672727, "rate_of_change": -0.48714629567997514, "market_dynamics": 1.083365, "expectation": {"probability": 38.9344, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [2.64, 2.64, 2.54, 2.61, 2.58, 2.53, 2.6, 2.55, 2.55, 2.55, 2.61, 2.83, 2.93, 3.02, 2.86, 2.76, 2.78, 2.6, 2.3, 1.91, 1.99, 2.03, 2.07, 2.08, 2.1, 2.02, 1.99, 1.71, 1.74, 1.78, 1.77, 1.76, 1.77, 1.94, 2.03, 2.11, 2.12, 2.05, 2.02, 2.15, 2.27, 2.2, 2.25, 2.17, 2.27, 2.15, 2.15, 2.15, 2.14, 2.12, 2.04, 2.03, 2.03, 2.14, 2.11, 2.16, 2.11, 2.14, 2.08, 1.99, 1.99, 1.89, 1.81, 1.7, 1.7, 1.82, 1.98, 2.02, 2.0, 1.97, 1.83, 1.83, 1.93, 2.04, 2.26, 2.19, 2.19, 1.96, 1.96, 1.81, 1.8, 1.74, 1.86, 2.06, 2.05, 1.94, 1.92, 1.95, 1.75, 1.82, 1.75, 1.81, 1.79, 1.72, 1.75, 1.72, 1.89, 1.94, 1.94, 1.91, 1.97, 1.9, 1.88, 1.82, 1.82, 1.8, 1.74, 1.76, 1.73, 1.72, 1.7, 1.72, 1.7, 1.69, 1.68, 1.66, 1.68, 1.61, 1.56, 1.48, 1.46, 1.43, 1.4, 1.25, 1.25, 1.32, 1.3, 1.31, 1.32, 1.35, 1.29, 1.23, 1.19, 1.03, 1.03, 1.05, 1.03, 1.18, 1.11, 1.06, 1.1, 1.06, 1.02, 0.96, 0.97, 0.8, 0.82, 0.9, 0.9, 0.95, 1.04, 1.0, 1.0, 1.0, 0.95, 0.95], "highs": [2.68, 2.65, 2.61, 2.61, 2.63, 2.58, 2.6, 2.56, 2.55, 2.59, 2.83, 2.92, 3.33, 3.13, 2.86, 2.78, 2.78, 2.61, 2.43, 2.14, 2.11, 2.12, 2.07, 2.15, 2.13, 2.09, 2.02, 1.93, 1.82, 1.81, 1.82, 1.77, 2.06, 2.03, 2.17, 2.25, 2.15, 2.05, 2.21, 2.28, 2.27, 2.25, 2.25, 2.25, 2.27, 2.18, 2.19, 2.2, 2.18, 2.18, 2.17, 2.17, 2.15, 2.17, 2.15, 2.19, 2.2, 2.14, 2.1, 2.04, 2.01, 1.89, 1.83, 1.8, 1.8, 2.0, 2.04, 2.02, 2.02, 2.0, 1.89, 2.02, 2.04, 2.27, 2.39, 2.34, 2.29, 2.05, 1.96, 1.87, 1.88, 1.91, 2.07, 2.46, 2.05, 1.94, 1.97, 1.98, 1.82, 1.82, 1.83, 1.81, 1.79, 1.77, 1.76, 1.98, 2.06, 2.03, 2.02, 2.05, 2.01, 1.93, 2.05, 1.84, 1.82, 1.8, 1.79, 1.76, 1.73, 1.78, 1.71, 1.72, 1.71, 1.72, 1.69, 1.69, 1.68, 1.61, 1.56, 1.48, 1.47, 1.45, 1.4, 1.36, 1.36, 1.32, 1.39, 1.34, 1.37, 1.35, 1.29, 1.25, 1.19, 1.1, 1.06, 1.1, 1.19, 1.19, 1.11, 1.11, 1.11, 1.09, 1.02, 0.97, 0.97, 0.84, 0.82, 0.9, 0.9, 0.97, 1.05, 1.05, 1.02, 1.025, 0.95, 1.13], "lows": [2.61, 2.48, 2.5, 2.48, 2.49, 2.5, 2.5, 2.48, 2.5, 2.51, 2.56, 2.8, 2.8, 2.76, 2.59, 2.66, 2.58, 2.15, 1.9, 1.86, 1.91, 1.97, 1.99, 2.0, 2.0, 1.66, 1.69, 1.64, 1.73, 1.74, 1.73, 1.68, 1.7, 1.84, 1.99, 2.07, 1.95, 1.97, 1.99, 2.13, 2.15, 2.16, 2.11, 2.16, 2.07, 2.09, 2.1, 2.1, 2.03, 1.96, 1.99, 2.03, 2.03, 2.09, 2.09, 2.03, 2.07, 1.97, 1.94, 1.91, 1.86, 1.68, 1.66, 1.68, 1.67, 1.76, 1.86, 1.93, 1.97, 1.82, 1.78, 1.83, 1.93, 2.03, 2.08, 2.05, 1.97, 1.95, 1.65, 1.73, 1.73, 1.74, 1.83, 2.01, 1.91, 1.94, 1.88, 1.79, 1.68, 1.72, 1.75, 1.75, 1.72, 1.72, 1.71, 1.72, 1.89, 1.92, 1.9, 1.88, 1.86, 1.84, 1.79, 1.77, 1.72, 1.75, 1.72, 1.72, 1.69, 1.69, 1.68, 1.67, 1.67, 1.67, 1.66, 1.64, 1.55, 1.55, 1.42, 1.44, 1.42, 1.4, 1.21, 1.2, 1.24, 1.25, 1.3, 1.27, 1.25, 1.25, 1.2, 1.23, 1.05, 0.96, 1.03, 1.0, 0.98, 1.1, 1.03, 1.03, 1.03, 1.03, 1.02, 0.96, 0.91, 0.77, 0.78, 0.9, 0.9, 0.93, 1.0, 0.995, 0.995, 0.95, 0.81, 0.95], "closes": [2.63, 2.53, 2.59, 2.56, 2.51, 2.56, 2.54, 2.53, 2.53, 2.59, 2.82, 2.91, 3.02, 2.84, 2.76, 2.72, 2.6, 2.3, 1.9, 1.96, 2.03, 2.04, 2.07, 2.13, 2.09, 1.95, 1.71, 1.8, 1.78, 1.77, 1.76, 1.7, 1.96, 2.03, 2.1, 2.11, 2.0, 2.01, 2.12, 2.25, 2.19, 2.18, 2.16, 2.24, 2.12, 2.1, 2.19, 2.14, 2.1, 2.15, 2.14, 2.16, 2.14, 2.11, 2.14, 2.11, 2.13, 2.05, 2.0, 1.99, 1.9, 1.85, 1.69, 1.7, 1.75, 1.87, 1.98, 2.01, 1.97, 1.89, 1.82, 2.0, 2.04, 2.2, 2.21, 2.25, 1.99, 2.0, 1.83, 1.8, 1.74, 1.9, 2.06, 2.04, 1.94, 1.94, 1.97, 1.8, 1.78, 1.75, 1.81, 1.75, 1.74, 1.75, 1.73, 1.95, 1.93, 1.94, 1.91, 2.05, 1.9, 1.9, 1.82, 1.84, 1.8, 1.75, 1.76, 1.73, 1.7, 1.7, 1.71, 1.7, 1.69, 1.68, 1.66, 1.68, 1.6, 1.56, 1.5, 1.45, 1.43, 1.4, 1.25, 1.25, 1.31, 1.26, 1.35, 1.31, 1.35, 1.3, 1.22, 1.23, 1.05, 1.05, 1.06, 1.01, 1.18, 1.11, 1.06, 1.07, 1.05, 1.03, 1.02, 0.97, 0.91, 0.81, 0.79, 0.9, 0.9, 0.97, 1.0, 1.005, 1.005, 0.95, 0.9, 1.105], "volumes": [424000, 2713000, 1294000, 836000, 1569116, 1033500, 635000, 1481000, 1087000, 706000, 3359000, 2957500, 9935500, 50171500, 31253720, 4898000, 2908000, 11474197, 15557875, 10825752, 10568000, 3724000, 466000, 7734000, 12391000, 21366000, 11139500, 10162962, 2590000, 2444000, 854500, 1490004, 43873000, 2951000, 5773500, 3161000, 1484500, 996000, 2174000, 827000, 89000, 339500, 629000, 667000, 953500, 501000, 705500, 1565500, 674500, 1461000, 307000, 1930500, 1140500, 81500, 1436000, 9687500, 6307500, 14852000, 1504000, 800000, 6112000, 2759500, 11941000, 13877000, 2490000, 983500, 259000, 174000, 6000, 628000, 440000, 1525500, 514000, 3136500, 18234000, 28815500, 4785462, 963000, 876000, 522000, 320000, 780500, 3447000, 20021000, 235000, 0, 175000, 821500, 761000, 2751001, 612000, 198001, 263001, 266001, 250501, 752001, 348501, 443501, 291531, 863000, 592000, 199000, 637000, 262000, 347143, 200500, 205000, 127000, 231000, 186000, 218000, 503000, 58000, 191000, 286000, 172500, 732000, 111000, 514500, 120000, 68000, 495000, 2920500, 775500, 649500, 90000, 571000, 122000, 471500, 363000, 384000, 118000, 381000, 1310000, 336000, 200000, 337000, 54000, 34000, 284000, 318000, 205000, 7000, 18000, 264000, 80000, 23500, 0, 0, 198000, 89000, 144000, 310000, 318000, 128000, 1213000], "sma": {"5": [null, null, null, null, 2.564, 2.55, 2.552, 2.54, 2.534, 2.55, 2.602, 2.676, 2.774, 2.836, 2.87, 2.85, 2.788, 2.644, 2.456, 2.296, 2.158, 2.046, 2.0, 2.046, 2.072, 2.056, 1.99, 1.936, 1.866, 1.802, 1.764, 1.762, 1.794, 1.844, 1.91, 1.98, 2.04, 2.05, 2.068, 2.098, 2.114, 2.15, 2.18, 2.204, 2.178, 2.16, 2.162, 2.158, 2.13, 2.136, 2.144, 2.138, 2.138, 2.14, 2.138, 2.132, 2.126, 2.108, 2.086, 2.056, 2.014, 1.958, 1.886, 1.826, 1.778, 1.772, 1.798, 1.862, 1.916, 1.944, 1.934, 1.938, 1.944, 1.99, 2.054, 2.14, 2.138, 2.13, 2.056, 1.974, 1.872, 1.854, 1.866, 1.908, 1.936, 1.976, 1.99, 1.938, 1.886, 1.848, 1.822, 1.778, 1.766, 1.76, 1.756, 1.784, 1.82, 1.86, 1.892, 1.956, 1.946, 1.94, 1.916, 1.902, 1.852, 1.822, 1.794, 1.776, 1.748, 1.728, 1.72, 1.708, 1.7, 1.696, 1.688, 1.682, 1.662, 1.636, 1.6, 1.558, 1.508, 1.468, 1.406, 1.356, 1.328, 1.294, 1.284, 1.296, 1.316, 1.314, 1.306, 1.282, 1.23, 1.17, 1.122, 1.08, 1.07, 1.082, 1.084, 1.086, 1.094, 1.064, 1.046, 1.028, 0.996, 0.948, 0.9, 0.876, 0.862, 0.874, 0.912, 0.955, 0.976, 0.986, 0.972, 0.993], "10": [2.669, 2.64, 2.623, 2.601, 2.587, 2.582, 2.579, 2.57, 2.562, 2.557, 2.576, 2.614, 2.657, 2.685, 2.71, 2.726, 2.732, 2.709, 2.646, 2.583, 2.504, 2.417, 2.322, 2.251, 2.184, 2.107, 2.018, 1.968, 1.956, 1.937, 1.91, 1.876, 1.865, 1.855, 1.856, 1.872, 1.901, 1.922, 1.956, 2.004, 2.047, 2.095, 2.115, 2.136, 2.138, 2.137, 2.156, 2.169, 2.167, 2.157, 2.152, 2.15, 2.148, 2.135, 2.137, 2.138, 2.132, 2.123, 2.113, 2.097, 2.073, 2.042, 1.997, 1.956, 1.917, 1.893, 1.878, 1.874, 1.871, 1.861, 1.853, 1.868, 1.903, 1.953, 1.999, 2.037, 2.038, 2.037, 2.023, 2.014, 2.006, 1.996, 1.998, 1.982, 1.955, 1.924, 1.922, 1.902, 1.897, 1.892, 1.899, 1.884, 1.852, 1.823, 1.802, 1.803, 1.799, 1.813, 1.826, 1.856, 1.865, 1.88, 1.888, 1.897, 1.904, 1.884, 1.867, 1.846, 1.825, 1.79, 1.771, 1.751, 1.738, 1.722, 1.708, 1.701, 1.685, 1.668, 1.648, 1.623, 1.595, 1.565, 1.521, 1.478, 1.443, 1.401, 1.376, 1.351, 1.336, 1.321, 1.3, 1.283, 1.263, 1.243, 1.218, 1.193, 1.176, 1.156, 1.127, 1.104, 1.087, 1.067, 1.064, 1.056, 1.041, 1.021, 0.982, 0.961, 0.945, 0.935, 0.93, 0.9275, 0.926, 0.924, 0.923, 0.9525], "20": [2.709, 2.697, 2.694, 2.6885, 2.683, 2.6685, 2.6515, 2.637, 2.624, 2.6165, 2.6225, 2.627, 2.64, 2.643, 2.6485, 2.654, 2.6555, 2.6395, 2.604, 2.57, 2.54, 2.5155, 2.4895, 2.468, 2.447, 2.4165, 2.375, 2.3385, 2.301, 2.26, 2.207, 2.1465, 2.0935, 2.053, 2.02, 1.9895, 1.9595, 1.945, 1.956, 1.9705, 1.9785, 1.9855, 1.99, 1.9955, 1.997, 2.0045, 2.0285, 2.0455, 2.0615, 2.0805, 2.0995, 2.1225, 2.1315, 2.1355, 2.1375, 2.1375, 2.144, 2.146, 2.14, 2.127, 2.1125, 2.096, 2.0725, 2.0455, 2.027, 2.0155, 2.005, 1.9985, 1.992, 1.979, 1.963, 1.955, 1.95, 1.9545, 1.958, 1.965, 1.958, 1.9555, 1.947, 1.9375, 1.9295, 1.932, 1.9505, 1.9675, 1.977, 1.9805, 1.98, 1.9695, 1.96, 1.953, 1.9525, 1.94, 1.925, 1.9025, 1.8785, 1.8635, 1.8605, 1.8575, 1.8615, 1.874, 1.882, 1.882, 1.87, 1.86, 1.853, 1.8435, 1.833, 1.8295, 1.8255, 1.823, 1.818, 1.8155, 1.813, 1.8095, 1.806, 1.7925, 1.776, 1.757, 1.7365, 1.7065, 1.683, 1.658, 1.6295, 1.6, 1.5755, 1.551, 1.5305, 1.5095, 1.492, 1.472, 1.4475, 1.424, 1.392, 1.3605, 1.3305, 1.297, 1.276, 1.2535, 1.2315, 1.2125, 1.1935, 1.175, 1.1635, 1.1495, 1.1295, 1.107, 1.079, 1.0585, 1.036, 1.0195, 1.0085, 0.99725, 0.995, 0.99, 0.982, 0.98675], "30": [2.615667, 2.627667, 2.641, 2.657333, 2.665, 2.677, 2.682667, 2.678, 2.668333, 2.661667, 2.664667, 2.669333, 2.681667, 2.687333, 2.692, 2.687667, 2.678333, 2.661, 2.631333, 2.605333, 2.583, 2.557, 2.534, 2.512333, 2.493667, 2.471667, 2.443, 2.415667, 2.388, 2.359, 2.33, 2.302333, 2.281333, 2.263667, 2.25, 2.235, 2.217, 2.199667, 2.186, 2.174667, 2.153667, 2.129333, 2.100667, 2.080667, 2.059333, 2.038667, 2.025, 2.019667, 2.026333, 2.032667, 2.036333, 2.040333, 2.042667, 2.042, 2.043667, 2.049, 2.063, 2.071333, 2.078667, 2.086, 2.090667, 2.095667, 2.086667, 2.075667, 2.064, 2.056, 2.055333, 2.055333, 2.050333, 2.038333, 2.026, 2.02, 2.016, 2.014667, 2.017667, 2.022667, 2.016, 2.011333, 2.002333, 1.990667, 1.977333, 1.968667, 1.966, 1.963667, 1.957, 1.951333, 1.946, 1.937667, 1.930333, 1.922333, 1.919333, 1.916, 1.917667, 1.919333, 1.918667, 1.921333, 1.919667, 1.917333, 1.915333, 1.920667, 1.923333, 1.92, 1.912667, 1.900667, 1.887, 1.870333, 1.862667, 1.853667, 1.849333, 1.846, 1.845, 1.838333, 1.826, 1.814, 1.804667, 1.796, 1.783667, 1.775667, 1.766333, 1.756333, 1.743667, 1.732, 1.715667, 1.699, 1.685, 1.662, 1.642667, 1.621667, 1.603, 1.578, 1.555333, 1.533, 1.507333, 1.481, 1.456333, 1.431667, 1.412333, 1.391667, 1.370333, 1.349333, 1.327333, 1.305, 1.282667, 1.259, 1.234, 1.205, 1.178, 1.156, 1.136, 1.12, 1.105667, 1.0925, 1.084333, 1.074333, 1.060667, 1.0555], "50": [2.3652, 2.3818, 2.401, 2.419, 2.4368, 2.4516, 2.462, 2.4728, 2.483, 2.4952, 2.512, 2.5274, 2.545, 2.5588, 2.5712, 2.5832, 2.593, 2.5972, 2.5926, 2.589, 2.5854, 2.5828, 2.5804, 2.5816, 2.5778, 2.5728, 2.5596, 2.5422, 2.5214, 2.501, 2.4816, 2.4602, 2.4464, 2.4336, 2.4232, 2.4084, 2.3908, 2.3746, 2.3612, 2.3514, 2.3412, 2.3284, 2.3164, 2.3056, 2.295, 2.2848, 2.2772, 2.2676, 2.2574, 2.2476, 2.2378, 2.2304, 2.2214, 2.2124, 2.205, 2.196, 2.1878, 2.1782, 2.1676, 2.1556, 2.1372, 2.116, 2.0894, 2.0666, 2.0464, 2.0294, 2.017, 2.0112, 2.0126, 2.0112, 2.007, 2.0062, 2.0056, 2.007, 2.0094, 2.0154, 2.021, 2.025, 2.026, 2.0266, 2.0262, 2.0302, 2.0322, 2.0324, 2.0292, 2.0258, 2.0252, 2.021, 2.0142, 2.0042, 1.9966, 1.988, 1.9796, 1.9698, 1.962, 1.959, 1.9538, 1.9498, 1.946, 1.944, 1.9392, 1.934, 1.9276, 1.9222, 1.9154, 1.9082, 1.9008, 1.8944, 1.8884, 1.8826, 1.8788, 1.8758, 1.8758, 1.8754, 1.8736, 1.8698, 1.8622, 1.8532, 1.8438, 1.835, 1.8272, 1.8152, 1.7994, 1.7804, 1.7624, 1.7426, 1.7298, 1.716, 1.7064, 1.6964, 1.686, 1.6726, 1.6524, 1.6326, 1.615, 1.5964, 1.5806, 1.5668, 1.5524, 1.5388, 1.5236, 1.5092, 1.4948, 1.4792, 1.4628, 1.44, 1.4172, 1.3964, 1.3762, 1.3546, 1.3366, 1.3187, 1.3024, 1.2846, 1.2666, 1.2537], "200": [1.822642, 1.829711, 1.837034, 1.8443, 1.851083, 1.858116, 1.865003, 1.871235, 1.877141, 1.883488, 1.891263, 1.900046, 1.909053, 1.917022, 1.924543, 1.93219, 1.938912, 1.944785, 1.949541, 1.954458, 1.959864, 1.965274, 1.970834, 1.976926, 1.982772, 1.987918, 1.991957, 1.996585, 2.000927, 2.005127, 2.008951, 2.012521, 2.017717, 2.02317, 2.0286, 2.034035, 2.037849, 2.04004, 2.043199, 2.047008, 2.050517, 2.054208, 2.058358, 2.063279, 2.067136, 2.071264, 2.07561, 2.079939, 2.083975, 2.088307, 2.092821, 2.09711, 2.101346, 2.104874, 2.108179, 2.111567, 2.115148, 2.118422, 2.121772, 2.124513, 2.126479, 2.126521, 2.125762, 2.126356, 2.124689, 2.123389, 2.120779, 2.121388, 2.122495, 2.122876, 2.122395, 2.123048, 2.124969, 2.128342, 2.131858, 2.1359, 2.13813, 2.13934, 2.140491, 2.141492, 2.141588, 2.142577, 2.143111, 2.144289, 2.144966, 2.14597, 2.147588, 2.147752, 2.148234, 2.14931, 2.150454, 2.150647, 2.151162, 2.150704, 2.150424, 2.149897, 2.150059, 2.15083, 2.152009, 2.15426, 2.155807, 2.157122, 2.15799, 2.159005, 2.160052, 2.160059, 2.158767, 2.157465, 2.155547, 2.153351, 2.151204, 2.148915, 2.14718, 2.145023, 2.142022, 2.138237, 2.133866, 2.128086, 2.12196, 2.116095, 2.109805, 2.10569, 2.100871, 2.095774, 2.091116, 2.086719, 2.082772, 2.07937, 2.075982, 2.072529, 2.06877, 2.064828, 2.0598, 2.0545, 2.04875, 2.0428, 2.0375, 2.0323, 2.0268, 2.02085, 2.0153, 2.01045, 2.00625, 2.00165, 1.9969, 1.99165, 1.9865, 1.98195, 1.97745, 1.97355, 1.9697, 1.966225, 1.9631, 1.95955, 1.95595, 1.952375]}, "ema": {"5": [null, null, null, null, 2.564, 2.5627, 2.5551, 2.5467, 2.5412, 2.5574, 2.645, 2.7333, 2.8289, 2.8326, 2.8084, 2.7789, 2.7193, 2.5795, 2.353, 2.222, 2.158, 2.1187, 2.1024, 2.1116, 2.1044, 2.0529, 1.9386, 1.8924, 1.8549, 1.8266, 1.8044, 1.7696, 1.8331, 1.8987, 1.9658, 2.0139, 2.0092, 2.0095, 2.0463, 2.1142, 2.1395, 2.153, 2.1553, 2.1836, 2.1624, 2.1416, 2.1577, 2.1518, 2.1345, 2.1397, 2.1398, 2.1465, 2.1444, 2.1329, 2.1353, 2.1268, 2.1279, 2.1019, 2.068, 2.042, 1.9946, 1.9464, 1.861, 1.8073, 1.7882, 1.8155, 1.8703, 1.9169, 1.9346, 1.9197, 1.8865, 1.9243, 1.9629, 2.0419, 2.0979, 2.1486, 2.0958, 2.0638, 1.9859, 1.9239, 1.8626, 1.8751, 1.9367, 1.9711, 1.9608, 1.9538, 1.9592, 1.9062, 1.8641, 1.8261, 1.8207, 1.7971, 1.7781, 1.7687, 1.7558, 1.8205, 1.857, 1.8847, 1.8931, 1.9454, 1.9303, 1.9202, 1.8868, 1.8712, 1.8475, 1.815, 1.7966, 1.7744, 1.7496, 1.7331, 1.7254, 1.7169, 1.708, 1.6986, 1.6858, 1.6838, 1.6559, 1.6239, 1.5826, 1.5384, 1.5023, 1.4682, 1.3955, 1.347, 1.3346, 1.3098, 1.3232, 1.3188, 1.3292, 1.3195, 1.2863, 1.2675, 1.195, 1.1467, 1.1178, 1.0819, 1.1146, 1.113, 1.0954, 1.0869, 1.0746, 1.0597, 1.0465, 1.021, 0.984, 0.926, 0.8807, 0.8871, 0.8914, 0.9176, 0.9451, 0.965, 0.9784, 0.9689, 0.9459, 0.999], "10": [null, null, null, null, null, null, null, null, null, 2.557, 2.6048, 2.6603, 2.7257, 2.7465, 2.7489, 2.7437, 2.7176, 2.6416, 2.5068, 2.4074, 2.3388, 2.2844, 2.2455, 2.2245, 2.2, 2.1546, 2.0737, 2.024, 1.9796, 1.9415, 1.9085, 1.8706, 1.8868, 1.9129, 1.9469, 1.9766, 1.9808, 1.9861, 2.0105, 2.054, 2.0787, 2.0972, 2.1086, 2.1325, 2.1302, 2.1247, 2.1366, 2.1372, 2.1304, 2.134, 2.1351, 2.1396, 2.1397, 2.1343, 2.1353, 2.1307, 2.1306, 2.1159, 2.0949, 2.0758, 2.0438, 2.0086, 1.9507, 1.9051, 1.8769, 1.8756, 1.8946, 1.9156, 1.9255, 1.919, 1.901, 1.919, 1.941, 1.9881, 2.0285, 2.0687, 2.0544, 2.0445, 2.0055, 1.9682, 1.9267, 1.9218, 1.9469, 1.9639, 1.9595, 1.956, 1.9585, 1.9297, 1.9025, 1.8748, 1.863, 1.8424, 1.8238, 1.8104, 1.7958, 1.8238, 1.8431, 1.8607, 1.8697, 1.9025, 1.902, 1.9017, 1.8868, 1.8783, 1.8641, 1.8433, 1.8282, 1.8103, 1.7903, 1.7739, 1.7622, 1.7509, 1.7398, 1.729, 1.7164, 1.7098, 1.6898, 1.6662, 1.636, 1.6022, 1.5709, 1.5398, 1.4871, 1.444, 1.4196, 1.3906, 1.3832, 1.3699, 1.3663, 1.3542, 1.3298, 1.3117, 1.2641, 1.2252, 1.1951, 1.1615, 1.1648, 1.1549, 1.1376, 1.1253, 1.1116, 1.0968, 1.0828, 1.0623, 1.0346, 0.9938, 0.9567, 0.9464, 0.938, 0.9438, 0.954, 0.9633, 0.9709, 0.9671, 0.9549, 0.9822], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.57, 2.5186, 2.473, 2.4346, 2.4056, 2.3755, 2.335, 2.2755, 2.2302, 2.1873, 2.1476, 2.1107, 2.0716, 2.0609, 2.058, 2.062, 2.0666, 2.0602, 2.0554, 2.0616, 2.0795, 2.0901, 2.0986, 2.1045, 2.1174, 2.1176, 2.1159, 2.123, 2.1246, 2.1223, 2.1249, 2.1264, 2.1296, 2.1305, 2.1286, 2.1297, 2.1278, 2.128, 2.1206, 2.1091, 2.0978, 2.0789, 2.0571, 2.0222, 1.9915, 1.9685, 1.9591, 1.9611, 1.9657, 1.9662, 1.9589, 1.9457, 1.9508, 1.9593, 1.9823, 2.0039, 2.0274, 2.0238, 2.0216, 2.0033, 1.9839, 1.9607, 1.9549, 1.9649, 1.9721, 1.969, 1.9663, 1.9666, 1.9508, 1.9345, 1.9169, 1.9067, 1.8918, 1.8774, 1.8652, 1.8523, 1.8616, 1.8682, 1.875, 1.8783, 1.8947, 1.8952, 1.8956, 1.8884, 1.8838, 1.8758, 1.8639, 1.854, 1.8422, 1.8286, 1.8164, 1.8062, 1.7961, 1.786, 1.7759, 1.7649, 1.7568, 1.7419, 1.7245, 1.7032, 1.679, 1.6553, 1.631, 1.5947, 1.5619, 1.5379, 1.5114, 1.4961, 1.4783, 1.4661, 1.4503, 1.4284, 1.4095, 1.3752, 1.3443, 1.3172, 1.2879, 1.2777, 1.2617, 1.2425, 1.2261, 1.2093, 1.1922, 1.1758, 1.1562, 1.1328, 1.102, 1.0723, 1.0559, 1.041, 1.0343, 1.031, 1.0285, 1.0263, 1.019, 1.0077, 1.017], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.359, 2.3204, 2.2803, 2.2597, 2.2448, 2.2355, 2.2274, 2.2127, 2.1997, 2.1945, 2.1981, 2.1976, 2.1964, 2.1941, 2.1971, 2.1921, 2.1861, 2.1864, 2.1834, 2.178, 2.1762, 2.1739, 2.173, 2.1708, 2.1669, 2.1652, 2.1616, 2.1596, 2.1525, 2.1427, 2.1328, 2.1178, 2.1005, 2.074, 2.0499, 2.0306, 2.0202, 2.0176, 2.0171, 2.0141, 2.0061, 1.9941, 1.9945, 1.9974, 2.0105, 2.0233, 2.038, 2.0349, 2.0326, 2.0195, 2.0054, 1.9883, 1.9826, 1.9876, 1.9909, 1.9877, 1.9846, 1.9836, 1.9718, 1.9594, 1.9459, 1.9371, 1.9251, 1.9131, 1.9026, 1.8915, 1.8952, 1.8975, 1.9002, 1.9009, 1.9105, 1.9098, 1.9092, 1.9034, 1.8993, 1.8929, 1.8837, 1.8757, 1.8663, 1.8556, 1.8455, 1.8368, 1.828, 1.8191, 1.8101, 1.8004, 1.7927, 1.7802, 1.766, 1.7489, 1.7296, 1.7102, 1.6902, 1.6618, 1.6353, 1.6143, 1.5914, 1.5758, 1.5587, 1.5452, 1.5294, 1.5094, 1.4914, 1.4629, 1.4363, 1.412, 1.3861, 1.3728, 1.3558, 1.3367, 1.3195, 1.3021, 1.2846, 1.2675, 1.2483, 1.2265, 1.1996, 1.1732, 1.1556, 1.1391, 1.1282, 1.1199, 1.1125, 1.1056, 1.0955, 1.0829, 1.0843], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2476, 2.2434, 2.2401, 2.2362, 2.2312, 2.2277, 2.223, 2.2194, 2.2128, 2.2044, 2.196, 2.1844, 2.1713, 2.1524, 2.1347, 2.1196, 2.1098, 2.1047, 2.101, 2.0959, 2.0878, 2.0773, 2.0742, 2.0729, 2.0779, 2.0831, 2.0896, 2.0857, 2.0823, 2.0725, 2.0618, 2.0491, 2.0433, 2.044, 2.0438, 2.0397, 2.0358, 2.0332, 2.0241, 2.0145, 2.0041, 1.9965, 1.9869, 1.9772, 1.9683, 1.9589, 1.9586, 1.9575, 1.9568, 1.9549, 1.9587, 1.9564, 1.9542, 1.9489, 1.9446, 1.939, 1.9315, 1.9248, 1.9172, 1.9087, 1.9005, 1.893, 1.8854, 1.8778, 1.87, 1.8618, 1.8547, 1.8447, 1.8335, 1.8204, 1.8059, 1.7912, 1.7758, 1.7552, 1.7354, 1.7187, 1.7007, 1.687, 1.6722, 1.6595, 1.6454, 1.6288, 1.6131, 1.591, 1.5698, 1.5498, 1.5287, 1.515, 1.4991, 1.4819, 1.4657, 1.4494, 1.433, 1.4168, 1.3993, 1.3801, 1.3577, 1.3355, 1.3184, 1.302, 1.289, 1.2776, 1.2669, 1.2567, 1.2446, 1.2311, 1.2262], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.623333, 2.595333, 2.59, 2.576667, 2.55, 2.548667, 2.545333, 2.538, 2.534667, 2.553333, 2.643333, 2.746, 2.860667, 2.882667, 2.857333, 2.807333, 2.724, 2.561333, 2.313333, 2.148, 2.059333, 2.02, 2.028, 2.071333, 2.086, 2.045333, 1.93, 1.866667, 1.814667, 1.782667, 1.768667, 1.747333, 1.813333, 1.892, 1.977333, 2.044, 2.050667, 2.040667, 2.064, 2.124667, 2.155333, 2.177333, 2.180667, 2.200667, 2.172667, 2.146667, 2.156667, 2.149333, 2.13, 2.136667, 2.138, 2.143333, 2.144, 2.134667, 2.134667, 2.125333, 2.124667, 2.099333, 2.063333, 2.031333, 1.979333, 1.924667, 1.835333, 1.773333, 1.748, 1.778667, 1.848, 1.918667, 1.954667, 1.946, 1.904667, 1.926667, 1.960667, 2.046, 2.119333, 2.184667, 2.134667, 2.088667, 1.988667, 1.903333, 1.825333, 1.834667, 1.903333, 1.961333, 1.972, 1.973333, 1.971333, 1.908, 1.855333, 1.81, 1.797333, 1.773333, 1.760667, 1.755333, 1.745333, 1.81, 1.858667, 1.898667, 1.915333, 1.968, 1.949333, 1.934, 1.894, 1.868667, 1.834667, 1.800667, 1.78, 1.758667, 1.733333, 1.717333, 1.711333, 1.704667, 1.698667, 1.692, 1.68, 1.677333, 1.65, 1.616, 1.570667, 1.520667, 1.478, 1.442, 1.369333, 1.317333, 1.302, 1.279333, 1.298, 1.306667, 1.324667, 1.319333, 1.288, 1.262667, 1.185333, 1.125333, 1.088667, 1.051333, 1.084667, 1.098, 1.090667, 1.086, 1.074, 1.052667, 1.038, 1.012667, 0.973333, 0.911333, 0.858667, 0.858667, 0.866667, 0.902667, 0.944667, 0.975667, 0.992333, 0.983667, 0.955, 0.999333], "10": [2.636909, 2.611636, 2.602545, 2.591091, 2.574545, 2.569636, 2.562, 2.553091, 2.545818, 2.550909, 2.598727, 2.659455, 2.733273, 2.766545, 2.780182, 2.782, 2.759091, 2.680545, 2.533455, 2.408727, 2.308182, 2.223818, 2.160727, 2.125818, 2.096545, 2.054, 1.981818, 1.942182, 1.908, 1.874182, 1.842, 1.803818, 1.819091, 1.849091, 1.893636, 1.939818, 1.963091, 1.982909, 2.018909, 2.072364, 2.106182, 2.130364, 2.142182, 2.164909, 2.162, 2.155091, 2.164727, 2.161818, 2.149273, 2.146182, 2.143091, 2.144545, 2.142727, 2.135818, 2.136727, 2.131818, 2.130364, 2.115455, 2.093091, 2.070727, 2.034909, 1.994364, 1.930364, 1.876364, 1.838909, 1.830364, 1.846182, 1.870182, 1.887636, 1.891091, 1.883636, 1.910364, 1.941636, 1.995636, 2.042364, 2.088, 2.079455, 2.072545, 2.034909, 1.994364, 1.944545, 1.925273, 1.936909, 1.944545, 1.936909, 1.934182, 1.942545, 1.920364, 1.898182, 1.871455, 1.856545, 1.829455, 1.803273, 1.784727, 1.767818, 1.794727, 1.817818, 1.843455, 1.861091, 1.901818, 1.909818, 1.916182, 1.905273, 1.896545, 1.878909, 1.850909, 1.828364, 1.803455, 1.776909, 1.754182, 1.739636, 1.726727, 1.715636, 1.705091, 1.693818, 1.688727, 1.670364, 1.647636, 1.617091, 1.581091, 1.546, 1.510545, 1.453273, 1.404, 1.373455, 1.340182, 1.330909, 1.318909, 1.318727, 1.312182, 1.293818, 1.281091, 1.238727, 1.2, 1.166727, 1.128909, 1.126545, 1.114545, 1.097091, 1.086727, 1.076909, 1.066545, 1.058, 1.040909, 1.014364, 0.972364, 0.930364, 0.915455, 0.904364, 0.908909, 0.920727, 0.934364, 0.948455, 0.952818, 0.948455, 0.981545], "20": [2.684476, 2.667429, 2.657238, 2.644476, 2.627476, 2.615762, 2.603524, 2.591952, 2.581762, 2.578524, 2.597905, 2.625286, 2.662714, 2.681762, 2.692905, 2.699714, 2.694571, 2.660714, 2.590286, 2.528952, 2.477524, 2.429905, 2.387476, 2.353238, 2.317238, 2.269905, 2.202619, 2.147857, 2.094667, 2.044095, 1.996476, 1.94819, 1.930429, 1.924381, 1.928857, 1.937429, 1.938429, 1.943238, 1.959905, 1.987905, 2.00881, 2.028, 2.044619, 2.068429, 2.080286, 2.090095, 2.107762, 2.118381, 2.123571, 2.132, 2.137667, 2.143429, 2.145095, 2.143048, 2.143476, 2.140857, 2.140143, 2.13119, 2.117286, 2.103, 2.081381, 2.056381, 2.017714, 1.982238, 1.954095, 1.939143, 1.935762, 1.936238, 1.933524, 1.92381, 1.908667, 1.91219, 1.920286, 1.944095, 1.968429, 1.996238, 1.998619, 2.002619, 1.990667, 1.976667, 1.957857, 1.955048, 1.967238, 1.975762, 1.973143, 1.969619, 1.968619, 1.951476, 1.933429, 1.913429, 1.89981, 1.880524, 1.861476, 1.84481, 1.828381, 1.83519, 1.841524, 1.849095, 1.854095, 1.872048, 1.874524, 1.876238, 1.870333, 1.867476, 1.861762, 1.851952, 1.844, 1.83419, 1.821857, 1.809905, 1.799143, 1.787905, 1.775952, 1.763286, 1.749048, 1.737048, 1.718714, 1.698143, 1.673667, 1.646381, 1.620048, 1.593095, 1.554238, 1.518095, 1.490476, 1.460429, 1.441286, 1.420286, 1.405095, 1.38681, 1.36281, 1.342095, 1.306476, 1.273905, 1.245286, 1.214762, 1.203619, 1.18781, 1.169381, 1.154, 1.138524, 1.122952, 1.10819, 1.089762, 1.066952, 1.036524, 1.006333, 0.989286, 0.97419, 0.967905, 0.966048, 0.965714, 0.966452, 0.962167, 0.953595, 0.96531], "30": [2.680215, 2.674688, 2.672258, 2.667032, 2.657527, 2.650753, 2.641914, 2.632065, 2.622516, 2.617462, 2.627677, 2.643505, 2.666129, 2.676344, 2.681032, 2.682839, 2.677183, 2.652774, 2.603677, 2.560366, 2.523247, 2.488215, 2.456796, 2.430731, 2.403484, 2.368409, 2.319269, 2.277785, 2.236774, 2.196903, 2.158258, 2.117613, 2.095527, 2.079312, 2.068753, 2.05972, 2.044559, 2.031204, 2.026065, 2.030194, 2.031183, 2.032882, 2.03486, 2.043849, 2.046387, 2.049011, 2.058774, 2.066194, 2.071376, 2.079355, 2.08628, 2.094258, 2.100688, 2.105032, 2.111355, 2.115634, 2.12086, 2.120022, 2.115419, 2.109699, 2.097699, 2.082172, 2.056, 2.031054, 2.010043, 1.997527, 1.992624, 1.989699, 1.984194, 1.973849, 1.959763, 1.958086, 1.959376, 1.971247, 1.983849, 1.998839, 1.996731, 1.995699, 1.984, 1.970946, 1.954774, 1.949785, 1.955677, 1.960452, 1.958925, 1.957828, 1.959032, 1.949613, 1.939441, 1.927806, 1.920559, 1.909634, 1.89828, 1.887462, 1.875247, 1.877269, 1.877828, 1.87914, 1.878667, 1.887355, 1.886022, 1.884516, 1.878065, 1.873376, 1.866882, 1.858043, 1.850925, 1.842366, 1.832452, 1.822817, 1.814043, 1.804688, 1.795118, 1.785699, 1.775763, 1.76772, 1.755075, 1.740645, 1.72286, 1.702452, 1.681398, 1.659226, 1.628129, 1.598086, 1.572989, 1.54557, 1.525441, 1.503978, 1.486452, 1.466903, 1.443806, 1.422817, 1.391656, 1.362151, 1.334989, 1.306194, 1.289957, 1.270452, 1.249054, 1.229677, 1.210366, 1.191183, 1.172796, 1.152624, 1.130108, 1.102753, 1.075978, 1.058043, 1.041527, 1.030817, 1.023075, 1.016581, 1.010935, 1.002269, 0.991022, 0.993882], "50": [2.550957, 2.55742, 2.565584, 2.57182, 2.575388, 2.58022, 2.583686, 2.586353, 2.588596, 2.592792, 2.605529, 2.621137, 2.640455, 2.652024, 2.659914, 2.665749, 2.666408, 2.654918, 2.627576, 2.602769, 2.580847, 2.559459, 2.539349, 2.521686, 2.502408, 2.477788, 2.443953, 2.414165, 2.384275, 2.354808, 2.325749, 2.295098, 2.275482, 2.259153, 2.246071, 2.233788, 2.217773, 2.202839, 2.192855, 2.188494, 2.182165, 2.175843, 2.169239, 2.166243, 2.158965, 2.151318, 2.1476, 2.14222, 2.135647, 2.131435, 2.127216, 2.124165, 2.12062, 2.116251, 2.113412, 2.109686, 2.107098, 2.101694, 2.094706, 2.087741, 2.077718, 2.066455, 2.049749, 2.034478, 2.022063, 2.015145, 2.013208, 2.012933, 2.011318, 2.00651, 1.999012, 1.998737, 2.000063, 2.007686, 2.015647, 2.025082, 2.024086, 2.023263, 2.015616, 2.006753, 1.995514, 1.990565, 1.991733, 1.992039, 1.988416, 1.984918, 1.982729, 1.973898, 1.964447, 1.954086, 1.946471, 1.9368, 1.927075, 1.918071, 1.908667, 1.908196, 1.907059, 1.906518, 1.904957, 1.909035, 1.90731, 1.905773, 1.901302, 1.897867, 1.893075, 1.886588, 1.880776, 1.874078, 1.866455, 1.859067, 1.852298, 1.845286, 1.838, 1.830322, 1.821875, 1.814282, 1.803702, 1.791851, 1.778, 1.762557, 1.746675, 1.729922, 1.707757, 1.686212, 1.667765, 1.648063, 1.632667, 1.616204, 1.601851, 1.585914, 1.567231, 1.549349, 1.524933, 1.50131, 1.478855, 1.455129, 1.4388, 1.420345, 1.400471, 1.381553, 1.362384, 1.343027, 1.323843, 1.303263, 1.280941, 1.255341, 1.229851, 1.209569, 1.190102, 1.174173, 1.160267, 1.147263, 1.134961, 1.121141, 1.106059, 1.099722], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8861, 1.8774, 1.5777, 0.7777, 0.1251, -0.5728, -0.671, -0.3236, 0.4997, 0.9643, 1.0258, 0.6868, -0.1243, -0.9799, -2.2536, -3.0634, -3.5594, -3.9083, -3.699, -3.5696, -3.4585, -3.3372, -3.5912, -3.8477, -4.2374, -4.5583, -4.6255, -4.6916, -4.4668, -4.0412, -3.4335, -2.9246, -2.82, -2.8273, -2.8444, -2.6995, -2.8567, -3.1975, -3.9036, -4.3225, -4.3802, -4.258, -3.602, -2.9318, -1.6025, -0.2943, 0.5597, 1.0232, 0.8061, 0.4592, 0.3602, 0.4248, 0.9954, 1.4365, 1.7126, 1.8058, 1.3411, 1.1748, 0.3849, -0.4953, -1.2755, -1.8928, -1.5016, -0.9796, -0.6622, -0.8593, -1.4272, -1.7191, -1.6745, -1.161, -0.4113, 0.132, 0.0, -0.1655, -0.76, -1.5821, -1.918, -2.1213, -1.8145, -1.3563, -1.0283, -0.8805, -1.0173, -1.3241, -1.3626, -1.4862, -1.3703, -1.1182, -0.6562, -0.1561, -0.0347, 0.2783, 0.1043, -0.1042, -0.1738, -0.0347, 0.191, 0.1391, -0.1392, -1.0413, -1.8891, -2.5868, -2.6142, -2.4728, -1.9961, -1.301, -0.9485, -0.8272, -1.2617, -1.7335, -2.1861, -2.3028, -2.3183, -2.1132, -2.1242, -2.2086, -2.2426, -2.4592, -2.8684, -3.2644, -3.3646, -4.0416, -4.2549, -4.5517, -4.8665, -5.0542, -5.3166, -5.4676, -5.968, -6.147, -6.3652, -6.6101, -6.3025, -6.0319, -5.9052, -5.7509, -6.0184, -6.2276, -6.3974, -6.6946, -7.0316, -7.6628, -8.1601, -8.1811, -7.9417, -7.0539, -6.1403, -5.4931, -4.5482, -4.0774, -4.0699, -3.3867], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.07, 53.9, 47.91, 36.88, 27.71, 30.5, 33.72, 34.19, 35.66, 38.61, 37.38, 33.37, 27.85, 32.37, 31.89, 31.64, 31.37, 29.75, 43.38, 46.4, 49.3, 49.72, 45.28, 45.76, 50.81, 56.02, 53.22, 52.74, 51.75, 55.37, 49.39, 48.45, 52.8, 50.26, 48.26, 50.89, 50.34, 51.47, 50.24, 48.37, 50.36, 48.35, 49.79, 44.46, 41.47, 40.88, 35.91, 33.48, 27.14, 28.06, 32.62, 42.12, 49.18, 50.94, 48.53, 44.04, 40.51, 51.32, 53.35, 60.45, 60.85, 62.49, 48.33, 48.81, 41.71, 40.59, 38.36, 46.74, 53.54, 52.64, 48.25, 48.25, 49.71, 42.41, 41.63, 40.44, 43.9, 41.32, 40.88, 41.54, 40.57, 53.48, 52.37, 52.9, 51.07, 58.32, 49.8, 49.8, 45.68, 46.86, 44.76, 42.21, 42.91, 41.3, 39.69, 39.69, 40.58, 39.94, 39.28, 38.58, 37.17, 39.55, 34.0, 31.61, 28.39, 26.01, 25.1, 23.76, 18.46, 18.46, 26.11, 24.08, 34.01, 32.01, 36.06, 33.38, 29.59, 30.65, 23.73, 23.73, 24.82, 23.04, 39.05, 35.75, 33.57, 34.43, 33.5, 32.54, 32.05, 29.65, 27.02, 23.32, 22.65, 33.88, 33.88, 40.28, 42.83, 43.26, 43.26, 39.43, 36.29, 52.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2613, -0.2802, -0.2846, -0.2864, -0.2854, -0.2821, -0.2811, -0.2563, -0.2285, -0.1984, -0.1719, -0.1578, -0.1443, -0.1232, -0.095, -0.0765, -0.062, -0.0515, -0.0363, -0.0336, -0.0326, -0.0243, -0.0215, -0.0223, -0.0187, -0.0164, -0.0129, -0.0115, -0.0127, -0.0111, -0.0122, -0.0112, -0.0167, -0.0249, -0.0318, -0.044, -0.057, -0.0793, -0.0952, -0.1024, -0.0974, -0.0837, -0.0695, -0.0607, -0.0596, -0.0636, -0.0517, -0.0385, -0.0151, 0.0043, 0.0226, 0.0159, 0.0113, -0.0059, -0.0218, -0.0388, -0.0389, -0.0257, -0.0167, -0.0175, -0.0179, -0.0155, -0.0272, -0.0376, -0.0476, -0.0501, -0.0564, -0.0615, -0.0639, -0.0667, -0.0506, -0.0389, -0.0286, -0.0226, -0.0064, -0.0057, -0.005, -0.0108, -0.0136, -0.0189, -0.0268, -0.0318, -0.0378, -0.0445, -0.0493, -0.0515, -0.0536, -0.0554, -0.057, -0.0591, -0.0585, -0.0639, -0.0704, -0.0796, -0.0899, -0.0985, -0.1065, -0.1234, -0.1354, -0.1385, -0.1433, -0.1381, -0.1358, -0.1292, -0.1266, -0.1294, -0.1294, -0.1423, -0.1507, -0.1549, -0.1603, -0.1491, -0.1443, -0.1429, -0.1393, -0.1366, -0.1345, -0.132, -0.1326, -0.1364, -0.1457, -0.1529, -0.1482, -0.1427, -0.1312, -0.1183, -0.1064, -0.0959, -0.091, -0.0902, -0.072], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2718, -0.2571, -0.2401, -0.2236, -0.2077, -0.1908, -0.1717, -0.1526, -0.1345, -0.1179, -0.1016, -0.088, -0.0769, -0.0664, -0.0574, -0.0504, -0.0441, -0.0385, -0.0334, -0.029, -0.0258, -0.0228, -0.0207, -0.0188, -0.0184, -0.0197, -0.0221, -0.0265, -0.0326, -0.0419, -0.0526, -0.0625, -0.0695, -0.0724, -0.0718, -0.0696, -0.0676, -0.0668, -0.0638, -0.0587, -0.05, -0.0391, -0.0268, -0.0182, -0.0123, -0.0111, -0.0132, -0.0183, -0.0224, -0.0231, -0.0218, -0.0209, -0.0203, -0.0194, -0.0209, -0.0243, -0.0289, -0.0332, -0.0378, -0.0426, -0.0468, -0.0508, -0.0508, -0.0484, -0.0444, -0.0401, -0.0333, -0.0278, -0.0232, -0.0208, -0.0193, -0.0192, -0.0208, -0.023, -0.0259, -0.0296, -0.0336, -0.0372, -0.0404, -0.0434, -0.0462, -0.0487, -0.0507, -0.0533, -0.0567, -0.0613, -0.067, -0.0733, -0.08, -0.0886, -0.098, -0.1061, -0.1135, -0.1185, -0.1219, -0.1234, -0.124, -0.1251, -0.126, -0.1292, -0.1335, -0.1378, -0.1423, -0.1437, -0.1438, -0.1436, -0.1427, -0.1415, -0.1401, -0.1385, -0.1373, -0.1371, -0.1388, -0.1417, -0.143, -0.1429, -0.1406, -0.1361, -0.1302, -0.1233, -0.1169, -0.1115, -0.1036], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0433, 0.0587, 0.0682, 0.0658, 0.0634, 0.0676, 0.0767, 0.0761, 0.0725, 0.0664, 0.0653, 0.0544, 0.0443, 0.0421, 0.0359, 0.0281, 0.0254, 0.0221, 0.0205, 0.0175, 0.0131, 0.0117, 0.0085, 0.0076, 0.0017, -0.0052, -0.0097, -0.0175, -0.0244, -0.0374, -0.0426, -0.0399, -0.0279, -0.0113, 0.0023, 0.0089, 0.008, 0.0032, 0.0121, 0.0202, 0.0349, 0.0434, 0.0494, 0.0341, 0.0236, 0.0052, -0.0086, -0.0205, -0.0165, -0.0026, 0.0051, 0.0034, 0.0024, 0.0039, -0.0063, -0.0133, -0.0187, -0.0169, -0.0186, -0.0189, -0.0171, -0.0159, 0.0002, 0.0095, 0.0158, 0.0175, 0.0269, 0.0221, 0.0182, 0.01, 0.0057, 0.0003, -0.006, -0.0088, -0.0119, -0.0149, -0.0157, -0.0143, -0.0132, -0.012, -0.0108, -0.0104, -0.0078, -0.0106, -0.0137, -0.0183, -0.0229, -0.0252, -0.0265, -0.0348, -0.0374, -0.0324, -0.0298, -0.0196, -0.0139, -0.0058, -0.0026, -0.0043, -0.0034, -0.0131, -0.0172, -0.0171, -0.018, -0.0054, -0.0005, 0.0007, 0.0034, 0.0049, 0.0056, 0.0065, 0.0047, 0.0007, -0.0069, -0.0112, -0.0052, 0.0002, 0.0094, 0.0178, 0.0238, 0.0274, 0.0259, 0.0213, 0.0316], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.35, 32.94, 28.24, 14.12, 12.71, 0.0, 6.8, 11.56, 12.24, 14.29, 18.37, 15.65, 17.37, 3.4, 13.11, 12.28, 11.4, 12.37, 7.59, 62.75, 76.47, 86.79, 77.05, 59.02, 60.66, 78.69, 95.31, 85.94, 83.33, 80.0, 93.33, 73.33, 68.97, 79.55, 57.58, 45.45, 60.61, 56.25, 62.5, 56.25, 48.39, 58.06, 48.39, 54.84, 29.03, 23.08, 27.59, 11.76, 32.69, 5.56, 7.41, 16.67, 38.89, 59.26, 64.81, 57.41, 42.59, 33.33, 77.27, 100.0, 88.52, 75.34, 80.82, 44.44, 45.83, 24.32, 20.27, 12.16, 33.78, 55.41, 48.15, 35.8, 35.8, 39.51, 18.52, 16.05, 12.35, 19.75, 12.35, 7.69, 8.97, 6.41, 34.62, 32.05, 68.42, 60.53, 97.37, 57.89, 57.89, 31.43, 37.14, 25.71, 11.43, 14.29, 5.71, 2.7, 2.7, 8.11, 7.89, 5.26, 2.63, 0.0, 9.76, 17.24, 3.7, 21.05, 8.11, 2.78, 0.0, 7.02, 9.62, 21.15, 11.54, 28.85, 22.45, 30.61, 20.83, 4.88, 8.33, 0.0, 17.65, 20.41, 11.36, 51.16, 34.88, 23.26, 25.58, 21.95, 17.07, 15.38, 3.03, 0.0, 9.52, 4.76, 30.95, 30.95, 47.62, 54.76, 69.12, 69.12, 52.94, 40.62, 93.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.51, 25.1, 18.36, 8.94, 6.5, 6.12, 10.2, 12.7, 14.97, 16.1, 17.13, 12.14, 11.29, 9.6, 12.26, 12.02, 10.45, 27.57, 48.94, 75.34, 80.1, 74.29, 65.58, 66.12, 78.22, 86.65, 88.19, 83.09, 85.55, 82.22, 78.54, 73.95, 68.7, 60.86, 54.55, 54.1, 59.79, 58.33, 55.71, 54.23, 51.61, 53.76, 44.09, 35.65, 26.57, 20.81, 24.01, 16.67, 15.22, 9.88, 20.99, 38.27, 54.32, 60.49, 54.94, 44.44, 51.06, 70.2, 88.6, 87.95, 81.56, 66.87, 57.03, 38.2, 30.14, 18.92, 22.07, 33.78, 45.78, 46.45, 39.92, 37.04, 31.28, 24.69, 15.64, 16.05, 14.82, 13.26, 9.67, 7.69, 16.67, 24.36, 45.03, 53.67, 75.44, 71.93, 71.05, 49.07, 42.15, 31.43, 24.76, 17.14, 10.48, 7.57, 3.7, 4.5, 6.23, 7.09, 5.26, 2.63, 4.13, 9.0, 10.23, 14.0, 10.95, 10.65, 3.63, 3.27, 5.55, 12.6, 14.1, 20.51, 20.95, 27.3, 24.63, 18.77, 11.35, 4.4, 8.66, 12.69, 16.47, 27.64, 32.47, 36.43, 27.91, 23.6, 21.53, 18.13, 11.83, 6.14, 4.18, 4.76, 15.08, 22.22, 36.51, 44.44, 57.17, 64.33, 63.73, 54.23, 62.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.65, -67.06, -71.76, -85.88, -87.29, -100.0, -93.2, -88.44, -87.76, -85.71, -81.63, -84.35, -82.63, -96.6, -86.89, -87.72, -88.6, -87.63, -92.41, -37.25, -23.53, -13.21, -22.95, -40.98, -39.34, -21.31, -4.69, -14.06, -16.67, -20.0, -6.67, -26.67, -31.03, -20.45, -42.42, -54.55, -39.39, -43.75, -37.5, -43.75, -51.61, -41.94, -51.61, -45.16, -70.97, -76.92, -72.41, -88.24, -67.31, -94.44, -92.59, -83.33, -61.11, -40.74, -35.19, -42.59, -57.41, -66.67, -22.73, -0.0, -11.48, -24.66, -19.18, -55.56, -54.17, -75.68, -79.73, -87.84, -66.22, -44.59, -51.85, -64.2, -64.2, -60.49, -81.48, -83.95, -87.65, -80.25, -87.65, -92.31, -91.03, -93.59, -65.38, -67.95, -31.58, -39.47, -2.63, -42.11, -42.11, -68.57, -62.86, -74.29, -88.57, -85.71, -94.29, -97.3, -97.3, -91.89, -92.11, -94.74, -97.37, -100.0, -90.24, -82.76, -96.3, -78.95, -91.89, -97.22, -100.0, -92.98, -90.38, -78.85, -88.46, -71.15, -77.55, -69.39, -79.17, -95.12, -91.67, -100.0, -82.35, -79.59, -88.64, -48.84, -65.12, -76.74, -74.42, -78.05, -82.93, -84.62, -96.97, -100.0, -90.48, -95.24, -69.05, -69.05, -52.38, -45.24, -30.88, -30.88, -47.06, -59.38, -6.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1786, 0.1744, 0.1762, 0.1965, 0.2203, 0.2246, 0.2228, 0.2176, 0.2078, 0.2037, 0.1984, 0.2149, 0.2232, 0.2279, 0.2181, 0.2075, 0.1991, 0.1913, 0.2034, 0.2024, 0.2008, 0.1993, 0.1994, 0.1908, 0.1929, 0.1906, 0.1855, 0.1787, 0.1759, 0.1698, 0.172, 0.1661, 0.1607, 0.1563, 0.1559, 0.1605, 0.1619, 0.1603, 0.1581, 0.1526, 0.1459, 0.1469, 0.1457, 0.1475, 0.1484, 0.1471, 0.1473, 0.1525, 0.1551, 0.1526, 0.151, 0.1581, 0.1596, 0.1547, 0.1472, 0.1495, 0.1467, 0.1505, 0.1476, 0.1542, 0.1654, 0.1743, 0.1847, 0.1786, 0.1909, 0.1872, 0.1846, 0.1835, 0.1876, 0.2063, 0.2016, 0.1872, 0.1802, 0.1809, 0.178, 0.1724, 0.1658, 0.1583, 0.152, 0.1447, 0.1379, 0.1466, 0.1483, 0.1456, 0.1437, 0.1456, 0.1488, 0.1446, 0.1528, 0.1469, 0.145, 0.1382, 0.1333, 0.1267, 0.1205, 0.1183, 0.112, 0.1076, 0.1027, 0.099, 0.094, 0.0909, 0.0937, 0.0913, 0.0948, 0.0923, 0.0893, 0.0865, 0.0939, 0.0986, 0.1001, 0.098, 0.1002, 0.0988, 0.1003, 0.1003, 0.1003, 0.0953, 0.1013, 0.1041, 0.0988, 0.0989, 0.1068, 0.1056, 0.1038, 0.1021, 0.1005, 0.0976, 0.0913, 0.0891, 0.087, 0.0908, 0.0872, 0.0888, 0.0825, 0.0816, 0.0815, 0.0796, 0.0757, 0.0756, 0.0802, 0.0909], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0722, 0.0615, 0.1172, 0.177, 0.2466, 0.2399, 0.1747, 0.0722, 0.1686, 0.1907, 0.2157, 0.2363, 0.2245, 0.4056, 0.4814, 0.5758, 0.6427, 0.564, 0.6173, 0.7864, 0.9455, 0.8231, 0.7877, 0.7466, 0.8426, 0.6715, 0.6324, 0.7358, 0.6437, 0.5629, 0.6254, 0.586, 0.6259, 0.5329, 0.3945, 0.5104, 0.3852, 0.4314, -0.0183, -0.1246, -0.0797, -0.2062, -0.163, -0.2539, -0.0975, 0.0588, 0.2721, 0.4596, 0.519, 0.4633, 0.3484, 0.2548, 0.5809, 0.668, 0.9366, 0.9317, 0.9566, 0.5528, 0.5739, 0.3082, 0.2788, 0.206, 0.4501, 0.6796, 0.6275, 0.4307, 0.423, 0.481, 0.1905, 0.1853, 0.1606, 0.2625, 0.1952, 0.2107, 0.2475, 0.2305, 0.6965, 0.6618, 0.6979, 0.6159, 0.8955, 0.5421, 0.5421, 0.3744, 0.4455, 0.3539, 0.2432, 0.2923, 0.225, 0.1671, 0.1825, 0.2298, 0.2175, 0.206, 0.1996, 0.1723, 0.243, 0.1082, 0.072, 0.0165, -0.0572, -0.0227, -0.0153, -0.1416, -0.0429, 0.1004, 0.083, 0.2388, 0.2113, 0.2916, 0.2443, 0.1603, 0.2029, -0.0013, 0.0503, 0.1024, 0.062, 0.3399, 0.2419, 0.1775, 0.2204, 0.2053, 0.1901, 0.2018, 0.1427, 0.0786, -0.0161, 0.0128, 0.2233, 0.2393, 0.3934, 0.4801, 0.5207, 0.5269, 0.3919, 0.2796, 0.8058], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2654, -0.2352, -0.2286, -0.2319, -0.1908, -0.1474, -0.0986, -0.1389, -0.1304, -0.1292, -0.1329, -0.1496, -0.1654, -0.0607, 0.0762, 0.0495, 0.0403, 0.0495, 0.076, 0.1847, 0.2219, 0.2233, 0.2294, 0.2243, 0.1958, 0.1695, 0.1232, 0.2657, 0.2781, 0.2809, 0.3046, 0.3139, 0.3469, 0.2154, 0.1221, 0.1318, 0.1642, 0.1477, 0.0847, 0.069, 0.0622, 0.0003, 0.0354, -0.0861, -0.196, -0.1791, -0.1742, -0.1829, -0.1804, -0.1815, -0.199, -0.2028, -0.2098, -0.2172, -0.1919, -0.1989, -0.0712, -0.1046, -0.1104, -0.1059, -0.1081, -0.0872, -0.1002, 0.021, -0.0716, -0.0816, -0.0816, -0.0806, -0.0901, -0.0855, -0.0943, -0.0893, -0.1066, -0.114, -0.1327, -0.1251, -0.4824, -0.4282, -0.4431, -0.4625, -0.4321, -0.4286, -0.4548, -0.6165, -0.1097, -0.077, -0.0937, -0.1066, -0.049, -0.0966, 0.0008, -0.012, 0.0301, 0.0471, 0.0233, -0.0108, -0.0864, -0.0792, -0.0508, -0.0014, -0.1582, -0.1298, -0.2221, -0.3094, -0.356, -0.3551, -0.3439, -0.3261, -0.3173, -0.2627, -0.2424, -0.2831, -0.3187, -0.3479, -0.2654, -0.2061, -0.2301, -0.1931, -0.191, -0.2088, -0.1993, -0.206, -0.1828, -0.0176, 0.0297, -0.0318, -0.019, -0.0351, -0.0393, -0.1098, -0.0703, -0.046, -0.0395, 0.0356, -0.1685, -0.2796, 0.0482], "obv": [0, -2713000, -1419000, -2255000, -3824116, -2790616, -3425616, -4906616, -4906616, -4200616, -841616, 2115884, 12051384, -38120116, -69373836, -74271836, -77179836, -88654033, -104211908, -93386156, -82818156, -79094156, -78628156, -70894156, -83285156, -104651156, -115790656, -105627694, -108217694, -110661694, -111516194, -113006198, -69133198, -66182198, -60408698, -57247698, -58732198, -57736198, -55562198, -54735198, -54824198, -55163698, -55792698, -55125698, -56079198, -56580198, -55874698, -57440198, -58114698, -56653698, -56960698, -55030198, -56170698, -56252198, -54816198, -64503698, -58196198, -73048198, -74552198, -75352198, -81464198, -84223698, -96164698, -82287698, -79797698, -78814198, -78555198, -78381198, -78387198, -79015198, -79455198, -77929698, -77415698, -74279198, -56045198, -27229698, -32015160, -31052160, -31928160, -32450160, -32770160, -31989660, -28542660, -48563660, -48798660, -48798660, -48623660, -49445160, -50206160, -52957161, -52345161, -52543162, -52806163, -52540162, -52790663, -52038662, -52387163, -51943662, -52235193, -51372193, -51964193, -51964193, -52601193, -52339193, -52686336, -52886836, -52681836, -52808836, -53039836, -53039836, -52821836, -53324836, -53382836, -53573836, -53859836, -53687336, -54419336, -54530336, -55044836, -55164836, -55232836, -55727836, -58648336, -58648336, -57998836, -58088836, -57517836, -57639836, -57168336, -57531336, -57915336, -57797336, -58178336, -58178336, -57842336, -58042336, -57705336, -57759336, -57793336, -57509336, -57827336, -58032336, -58039336, -58057336, -58321336, -58401336, -58424836, -58424836, -58424836, -58226836, -58137836, -57993836, -57993836, -58311836, -58439836, -57226836], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.62, 28.49, 29.3, 30.05, 30.96, 29.35, 27.86, 26.19, 25.1, 23.31, 21.65, 21.05, 20.86, 20.68, 20.51, 19.93, 19.4, 18.14, 16.97, 15.97, 15.13, 14.4, 14.31, 14.23, 14.15, 14.08, 13.75, 13.45, 13.82, 14.01, 15.14, 16.44, 17.89, 19.61, 22.21, 24.72, 27.05, 29.26, 28.4, 27.16, 26.01, 24.94, 25.21, 25.73, 24.72, 23.57, 23.13, 23.43, 23.42, 22.69, 21.84, 21.55, 21.28, 20.95, 20.39, 19.22, 20.08, 20.2, 20.31, 19.99, 19.1, 17.87, 16.72, 15.59, 14.54, 13.78, 13.08, 12.51, 12.88, 13.69, 14.44, 14.94, 15.6, 15.99, 16.14, 17.1, 17.76, 17.81, 17.86, 17.55, 17.27, 16.63, 16.54, 16.32, 16.12, 15.93, 15.88, 15.66, 15.11, 14.79, 14.5, 15.66, 16.73, 17.92, 19.21, 21.73, 24.12, 26.34, 28.41, 28.96, 29.71, 29.86, 30.0, 30.6, 31.16, 32.94, 35.01, 36.93, 37.97, 37.47, 37.01, 37.12, 37.22, 37.31, 37.4, 37.57, 38.23, 39.2, 40.87, 42.42, 42.37, 42.32, 41.11, 38.87, 36.85, 34.97, 33.73, 33.82, 31.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8, 31.19, 28.66, 23.87, 19.77, 18.01, 16.85, 16.35, 15.9, 17.87, 17.03, 14.6, 13.06, 11.87, 11.52, 11.24, 10.88, 10.51, 19.37, 18.07, 21.89, 23.35, 21.68, 21.03, 25.24, 26.35, 25.13, 24.23, 22.85, 21.98, 20.16, 19.38, 19.05, 18.63, 17.35, 15.65, 14.41, 13.51, 12.72, 13.18, 12.79, 11.8, 11.53, 10.59, 9.77, 9.15, 8.49, 7.61, 6.95, 6.56, 6.15, 14.49, 15.12, 14.49, 14.14, 12.92, 12.23, 17.24, 17.29, 26.02, 27.72, 24.42, 21.4, 20.54, 17.85, 16.9, 16.31, 16.39, 20.99, 31.22, 29.67, 29.67, 28.61, 26.47, 24.98, 23.95, 23.55, 22.91, 22.16, 21.61, 21.05, 29.1, 30.57, 28.92, 27.2, 26.4, 23.99, 22.93, 25.75, 24.87, 23.4, 22.8, 21.94, 21.45, 20.94, 22.82, 22.38, 21.64, 21.04, 21.0, 20.52, 19.72, 17.76, 16.93, 15.14, 14.44, 13.86, 13.29, 11.37, 10.05, 9.19, 8.72, 12.9, 12.15, 13.25, 12.31, 11.43, 11.17, 9.76, 8.82, 8.63, 10.89, 15.38, 14.45, 13.65, 12.89, 12.15, 11.62, 11.53, 10.97, 10.43, 9.29, 8.98, 14.62, 14.62, 19.85, 25.48, 24.22, 23.65, 21.97, 19.23, 29.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2, 14.45, 16.52, 29.39, 32.45, 30.83, 28.85, 27.43, 26.68, 25.27, 24.09, 31.95, 28.57, 27.54, 26.73, 26.09, 25.25, 26.26, 22.94, 21.4, 20.03, 18.74, 21.7, 21.05, 19.33, 18.17, 17.33, 16.71, 17.79, 17.12, 19.43, 18.68, 17.93, 17.12, 19.15, 20.39, 18.77, 17.6, 16.56, 15.94, 15.48, 17.19, 16.09, 19.61, 19.55, 19.77, 20.76, 27.05, 25.6, 24.17, 23.15, 20.54, 18.88, 18.1, 17.66, 23.31, 24.01, 21.73, 20.57, 18.28, 15.84, 15.18, 16.4, 16.54, 25.6, 24.24, 22.83, 21.32, 19.37, 16.35, 19.08, 19.08, 20.78, 22.78, 25.91, 24.84, 23.98, 23.33, 23.97, 23.38, 23.29, 20.34, 18.68, 17.67, 17.61, 16.14, 15.63, 15.92, 13.99, 14.48, 16.09, 15.68, 16.69, 16.32, 17.71, 16.75, 17.06, 16.5, 16.04, 15.46, 15.87, 16.82, 22.01, 20.98, 28.56, 27.24, 27.75, 28.25, 38.63, 34.87, 31.89, 30.26, 27.46, 28.04, 25.64, 23.82, 25.68, 25.1, 34.61, 37.46, 36.65, 34.0, 29.23, 27.45, 30.75, 29.03, 27.38, 26.18, 26.76, 30.28, 32.89, 40.28, 38.96, 35.51, 35.51, 33.34, 31.0, 29.92, 29.21, 31.39, 39.94, 32.73], "ad": [-181714.0, -1298832.0, -475377.0, -282454.0, -1403251.0, -886501.0, -1013501.0, -643251.0, -425851.0, 280149.0, 3390334.0, 5854917.0, 4167757.0, -24307960.0, -16205143.0, -16205143.0, -18531543.0, -22522568.0, -38080443.0, -41173515.0, -39059915.0, -39308182.0, -38842182.0, -33170582.0, -28404813.0, -20951557.0, -30740814.0, -29689474.0, -29401696.0, -29750839.0, -30035672.0, -30863452.0, -11364341.0, -8413341.0, -7130341.0, -8886452.0, -9628702.0, -9628702.0, -9233429.0, -8737229.0, -8766896.0, -8955507.0, -9135221.0, -8616444.0, -9093194.0, -9482860.0, -8777360.0, -9090460.0, -9135427.0, -8072881.0, -7868215.0, -6213500.0, -5263084.0, -5303834.0, -4346500.0, -4346500.0, -4831693.0, -5705340.0, -6081340.0, -5896724.0, -8748991.0, -7040729.0, -14767259.0, -24018592.0, -23443977.0, -23525935.0, -23439602.0, -23304268.0, -23310268.0, -23449824.0, -23569824.0, -22365482.0, -21851482.0, -20544607.0, -23485574.0, -12555557.0, -16742836.0, -16742836.0, -16601546.0, -16601546.0, -16878879.0, -16190203.0, -13030453.0, -30381986.0, -30516272.0, -30516272.0, -30341272.0, -31076298.0, -30750155.0, -31850556.0, -31544556.0, -31742557.0, -31855272.0, -31802071.0, -31852172.0, -31273709.0, -31458210.0, -31740438.0, -31983380.0, -31120380.0, -31396647.0, -31330314.0, -31820314.0, -31558314.0, -31350028.0, -31550528.0, -31521242.0, -31584742.0, -31700242.0, -31844909.0, -31626909.0, -31526309.0, -31526309.0, -31640909.0, -31926909.0, -31823409.0, -31992332.0, -32066332.0, -31992832.0, -32052832.0, -32093632.0, -32588632.0, -34279448.0, -34570260.0, -34462010.0, -34526296.0, -34462851.0, -34445423.0, -34131089.0, -34131089.0, -34344423.0, -34462423.0, -34843423.0, -34469137.0, -34133137.0, -34293137.0, -33988232.0, -34030232.0, -34038732.0, -34038732.0, -34197732.0, -34402732.0, -34402732.0, -34384732.0, -34648732.0, -34637304.0, -34649054.0, -34649054.0, -34649054.0, -34451054.0, -34540054.0, -34631690.0, -34693690.0, -35011690.0, -34975119.0, -34099063.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1177861.6, 1471361.6, 1495811.6, 2359961.6, 7293511.6, 10261972.0, 10648422.0, 10875722.0, 11875041.7, 13322129.2, 14334104.4, 15055004.4, 15131654.4, 14184704.4, 9940954.4, 8054682.4, 9701482.4, 10524632.4, 10393508.9, 9096721.4, 8258546.2, 7287196.2, 7063796.6, 11404496.6, 10926196.6, 10264446.6, 8443946.6, 7478446.6, 6561750.4, 6520150.4, 6358450.4, 6281900.4, 6166850.0, 1842450.0, 1614050.0, 1132050.0, 866050.0, 788150.0, 845100.0, 695150.0, 758550.0, 780350.0, 939450.0, 990600.0, 932050.0, 980300.0, 1898950.0, 2459150.0, 3787800.0, 3870750.0, 3804650.0, 4385150.0, 4468050.0, 5548100.0, 6927650.0, 7033050.0, 6162650.0, 5557800.0, 4090000.0, 3940200.0, 3923000.0, 3355800.0, 3232400.0, 2089700.0, 1015650.0, 2590050.0, 5373250.0, 5825896.2, 5904796.2, 5991796.2, 5981196.2, 5969196.2, 5894696.2, 6187996.2, 7876446.2, 6076546.2, 3194996.2, 2733950.0, 2719800.0, 2708300.0, 2931200.1, 2960400.1, 2902150.2, 2583750.3, 608250.4, 609800.5, 685000.6, 702350.7, 664550.8, 617603.9, 428803.8, 426803.8, 426903.7, 464303.6, 463903.5, 473567.7, 418417.6, 404067.5, 372417.4, 366364.3, 298664.3, 261264.3, 291664.3, 233764.3, 226664.3, 220550.0, 217750.0, 270450.0, 268850.0, 297200.0, 290600.0, 275600.0, 274800.0, 561050.0, 619500.0, 655850.0, 647600.0, 631500.0, 632600.0, 628300.0, 652600.0, 684200.0, 646500.0, 392550.0, 446000.0, 414650.0, 425650.0, 402250.0, 395450.0, 351700.0, 343800.0, 337200.0, 345900.0, 308500.0, 179300.0, 172100.0, 160100.0, 128750.0, 123350.0, 119950.0, 111350.0, 88450.0, 82350.0, 112650.0, 142650.0, 129050.0, 242350.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.042, 0.918, 0.894, 1.224, 1.164, 1.077, 0.88, 0.777, 0.683, 0.676, 0.659, 0.658, 0.652, 0.201, 0.215, 0.175, 0.137, 0.126, 0.142, 0.128, 0.148, 0.163, 0.199, 0.209, 0.208, 0.238, 0.508, 0.688, 1.015, 1.047, 1.045, 1.149, 1.158, 1.986, 2.194, 2.307, 2.071, 1.894, 1.407, 1.39, 1.387, 1.181, 1.122, 0.727, 0.343, 0.733, 1.2, 1.263, 1.285, 1.302, 1.309, 1.306, 1.301, 1.343, 1.494, 1.161, 0.651, 0.581, 0.642, 0.643, 0.685, 0.723, 0.724, 0.714, 0.192, 0.197, 0.222, 0.227, 0.215, 0.199, 0.138, 0.137, 0.139, 0.151, 0.156, 0.198, 0.292, 0.316, 0.297, 0.298, 0.245, 0.215, 0.242, 0.214, 0.524, 0.507, 0.494, 0.589, 0.618, 0.696, 0.856, 0.858, 0.83, 1.337, 1.419, 1.457, 1.513, 1.451, 1.49, 1.459, 1.577, 1.681, 1.599, 0.992, 1.035, 0.964, 0.989, 0.925, 0.915, 0.826, 0.801, 0.78, 0.819, 0.733, 0.432, 0.415, 0.389, 0.332, 0.321, 0.327, 0.302, 0.239, 0.23, 0.415, 0.557, 0.541, 0.878], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -239.59, -193.03, -149.21, -122.76, -93.84, -86.16, -108.41, -111.6, -101.93, -93.45, -85.7, -80.61, -86.88, -47.16, -27.27, 20.76, 60.4, 33.49, 33.94, 87.49, 134.4, 113.51, 101.27, 83.82, 96.93, 66.14, 48.92, 59.38, 48.81, 22.9, 12.62, 5.43, 7.29, -22.08, -12.07, -10.45, -34.29, -5.58, -157.73, -202.12, -228.3, -252.62, -282.19, -253.26, -195.65, -152.26, -68.71, -20.63, -2.24, 1.07, -42.08, -75.56, -1.93, 35.11, 135.12, 162.6, 145.4, 73.57, 26.85, -75.78, -74.71, -75.66, -42.92, 24.01, 117.12, -7.12, -26.97, -26.06, -72.44, -116.47, -104.81, -84.65, -88.39, -88.16, -82.34, -84.16, 9.0, 68.54, 73.94, 53.32, 79.52, 27.35, 2.29, 3.67, -40.38, -64.22, -68.09, -69.82, -79.07, -99.32, -82.47, -92.96, -89.69, -89.82, -85.43, -94.4, -86.19, -119.51, -137.51, -180.92, -194.75, -183.39, -165.88, -199.39, -171.33, -130.97, -123.27, -82.2, -89.22, -74.82, -77.74, -97.74, -90.38, -142.64, -158.67, -145.28, -146.16, -93.58, -74.17, -101.15, -86.76, -80.7, -80.21, -89.33, -110.68, -123.73, -179.93, -174.19, -105.26, -96.41, -48.89, 3.34, 13.41, 8.92, -17.52, -87.67, 65.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.943, 7.5099, 0.3861, -10.1563, -24.3028, -23.4375, -20.0787, -19.3676, -18.1818, -17.7606, -25.8865, -32.9897, -43.3775, -36.6197, -35.5072, -34.9265, -32.3077, -26.087, 3.1579, 3.5714, 3.4483, 3.4314, -3.3816, -5.6338, 1.4354, 15.3846, 28.0702, 21.1111, 21.3483, 26.5537, 20.4545, 23.5294, 11.7347, 5.4187, 0.0, 1.8957, 7.0, 7.4627, 0.9434, -6.2222, -2.2831, -3.211, -1.3889, -8.4821, -5.6604, -5.2381, -13.242, -13.5514, -19.5238, -20.9302, -18.2243, -13.4259, -7.4766, -4.7393, -7.9439, -10.4265, -14.554, -2.439, 2.0, 10.5528, 16.3158, 21.6216, 17.7515, 17.6471, 4.5714, -3.7433, -12.1212, -5.4726, 4.5685, 7.9365, 6.5934, -3.0, -3.4314, -18.1818, -19.457, -22.2222, -9.0452, -12.5, -4.918, -2.7778, -0.5747, 2.6316, -6.3107, -4.902, -1.5464, 5.6701, -3.5533, 5.5556, 2.2472, 5.1429, -0.5525, 0.0, 1.1494, -1.1429, -1.7341, -12.8205, -11.399, -12.3711, -11.5183, -18.0488, -12.6316, -11.5789, -12.0879, -15.2174, -16.6667, -17.1429, -18.75, -19.0751, -26.4706, -26.4706, -23.3918, -25.8824, -20.1183, -22.0238, -18.6747, -22.619, -23.75, -21.1538, -30.0, -27.5862, -25.8741, -27.8571, -5.6, -11.2, -19.084, -15.0794, -22.2222, -21.374, -24.4444, -25.3846, -25.4098, -34.1463, -24.7619, -14.2857, -15.0943, -3.9604, -15.2542, -9.4595, -5.1887, -11.215, -14.2857, 7.2816], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, -40.0, -36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -24.0, -24.0, -24.0, 44.0, 48.0, 48.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -100.0, -96.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -100.0, -100.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.81, -0.84, -0.5555, -0.4595, -0.368, -0.337, -0.4165, -0.365, -0.2185, -0.051, -0.07, -0.027, 0.0135, 0.1465, 0.067, 0.08, 0.2005, 0.1805, 0.155, 0.194, 0.1695, 0.1815, 0.1545, 0.12, 0.1445, 0.113, 0.1255, 0.0215, -0.0455, -0.0715, -0.1805, -0.2495, -0.4325, -0.4315, -0.3855, -0.2675, -0.1575, -0.134, -0.176, -0.25, -0.307, -0.1125, -0.056, 0.1275, 0.1645, 0.223, -0.0255, -0.005, -0.1685, -0.192, -0.239, -0.063, 0.105, 0.09, -0.0145, -0.018, 0.005, -0.158, -0.1755, -0.197, -0.1275, -0.1795, -0.192, -0.2005, -0.2375, -0.027, -0.0505, -0.04, -0.0595, 0.09, -0.053, -0.0525, -0.12, -0.085, -0.1025, -0.1285, -0.1035, -0.1305, -0.1575, -0.1615, -0.164, -0.182, -0.192, -0.19, -0.2, -0.173, -0.2435, -0.273, -0.3295, -0.3755, -0.393, -0.418, -0.5655, -0.563, -0.4995, -0.546, -0.4425, -0.466, -0.407, -0.4365, -0.4865, -0.453, -0.608, -0.5795, -0.54, -0.5655, -0.371, -0.4205, -0.4495, -0.422, -0.422, -0.4175, -0.404, -0.422, -0.4505, -0.5205, -0.507, -0.376, -0.3535, -0.2615, -0.2125, -0.1885, -0.17, -0.2135, -0.2495, -0.0245], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.084746, 120.588235, 66.222222, 44.041253, 32.007425, 24.548011, 19.451613, 15.811504, 13.069838, 10.950711, 9.228625, 7.793755, 6.582998, 5.569133, 4.714135, 3.979366, 3.3503, 2.830247, 2.418915, 2.08358, 1.814914, 1.583234, 1.390368, 1.233066, 1.114267, 1.026361, 0.95177, 0.889831, 0.845233, 0.791296, 0.743763, 0.697257, 0.656789, 0.612038, 0.573124, 0.529868, 0.49724, 0.460145, 0.428487, 0.397234, 0.361469, 0.335832, 0.295901, 0.251499, 0.202624, 0.149254, 0.081727, 0.0, -0.096071, -0.18271, -0.255299, -0.304245, -0.32455, -0.335326, -0.34133, -0.357178, -0.353548, -0.335091, -0.291718, -0.233066, -0.159054, -0.104545, -0.059803, -0.049865, -0.059868, -0.089856, -0.11492, -0.120054, -0.120198, -0.110314, -0.110436, -0.110558, -0.115712, -0.14103, -0.171492, -0.207154, -0.237963, -0.274056, -0.310433, -0.342029, -0.348325, -0.344402, -0.319802, -0.300129, -0.254321, -0.218545, -0.187735, -0.167189, -0.157002, -0.146766, -0.15748, -0.168244, -0.184327, -0.211048, -0.237932, -0.264999, -0.292273, -0.314449, -0.342173, -0.359442, -0.382275, -0.405362, -0.428719, -0.474166, -0.514758, -0.566962, -0.620018, -0.696301, -0.774107, -0.842331, -0.917902, -0.972438, -1.016851, -1.050778, -1.073802, -1.103448, -1.121824, -1.165215, -1.216183, -1.268844, -1.323324, -1.360413, -1.379175, -1.40509, -1.418392, -1.431981, -1.43203, -1.445817, -1.445663, -1.466869, -1.49604, -1.548541, -1.58046, -1.605839, -1.600812, -1.587176, -1.548262, -1.498894, -1.43855, -1.400489, -1.317703], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0169, 104.9312, 97.1894, 86.5598, 75.6493, 65.429, 56.2336, 48.1491, 41.1333, 35.0968, 29.9231, 25.4973, 21.7144, 18.4854, 15.7311, 13.3808, 11.3747, 9.6658, 8.2164, 6.9898, 5.9549, 5.0805, 4.3425, 3.7206, 3.1993, 2.7647, 2.4022, 2.0997, 1.8488, 1.6373, 1.4586, 1.3063, 1.1764, 1.0635, 0.9655, 0.8783, 0.8021, 0.7337, 0.6727, 0.6176, 0.5664, 0.5203, 0.4754, 0.4306, 0.385, 0.3379, 0.2866, 0.2293, 0.1642, 0.0948, 0.0248, -0.041, -0.0977, -0.1452, -0.1845, -0.219, -0.2459, -0.2637, -0.2693, -0.2621, -0.2415, -0.2141, -0.1832, -0.1566, -0.1372, -0.1277, -0.1252, -0.1242, -0.1234, -0.1208, -0.1187, -0.1171, -0.1168, -0.1216, -0.1316, -0.1467, -0.165, -0.1868, -0.2115, -0.2376, -0.2598, -0.2767, -0.2853, -0.2883, -0.2815, -0.2689, -0.2527, -0.2356, -0.2199, -0.2052, -0.1957, -0.1902, -0.189, -0.1934, -0.2023, -0.2149, -0.2303, -0.2472, -0.2662, -0.2848, -0.3043, -0.3245, -0.3454, -0.3711, -0.3998, -0.4333, -0.4706, -0.5158, -0.5674, -0.6224, -0.6815, -0.7397, -0.7951, -0.8463, -0.8918, -0.9341, -0.9716, -1.0104, -1.0515, -1.095, -1.1407, -1.1846, -1.2235, -1.2598, -1.2915, -1.3196, -1.3421, -1.3629, -1.3794, -1.3969, -1.4167, -1.4431, -1.4706, -1.4976, -1.5183, -1.532, -1.5353, -1.528, -1.5101, -1.4882, -1.4541], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.7465, -25.2593, -17.3331, -11.5665, -4.9349, 1.5829, 10.7993, 20.3165, 26.8782, 32.4764, 35.8046, 35.5198, 34.5726, 31.8222, 28.2097, 23.1441, 18.1343, 13.6059, 10.7049, 7.241, 3.2833, 0.5487, -1.0534, -1.484, -4.3447, -6.2233, -7.4848, -11.1126, -14.6559, -20.1738, -24.9951, -28.0891, -28.9836, -27.2161, -24.6064, -22.3464, -20.8347, -20.5275, -15.5398, -9.3786, 0.9833, 10.8659, 19.9698, 22.9558, 24.2524, 20.8319, 15.8232, 9.3526, 6.2778, 4.8458, 3.5662, 0.4899, -3.4661, -6.3525, -10.6661, -14.6323, -17.4219, -16.6614, -16.7358, -16.87, -17.44, -17.1678, -13.2642, -11.5079, -9.8431, -6.5676, -0.9699, 0.8888, 3.5038, 4.9322, 6.8487, 6.682, 5.9779, 3.5372, 0.5993, -2.7189, -7.4631, -12.1534, -15.3187, -17.817, -20.3677, -21.6475, -21.72, -21.8785, -22.8943, -24.2507, -25.6619, -27.4332, -29.5511, -34.2702, -38.3581, -40.6701, -43.3936, -43.6824, -43.6944, -42.0028, -40.9656, -40.5191, -39.169, -41.4673, -41.653, -41.5441, -43.2748, -37.9352, -36.1974, -36.3336, -35.9333, -36.5596, -36.3333, -36.905, -36.1738, -36.6785, -40.6781, -42.5168, -42.1757, -40.9428, -35.865, -32.9112, -28.851, -24.0983, -21.8641, -20.5239, -10.3676], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.15, 18.81, 0.93, -19.4, -36.09, -35.29, -29.14, -28.0, -25.84, -25.84, -45.91, -58.54, -74.01, -61.9, -60.49, -59.75, -56.76, -48.39, 5.45, 6.31, 6.31, 6.31, -5.88, -10.53, 2.48, 25.0, 47.06, 40.43, 40.43, 46.53, 32.14, 37.04, 25.27, 12.36, 0.0, 4.44, 17.5, 18.52, 2.78, -22.58, -8.47, -11.48, -4.92, -31.15, -22.22, -20.75, -54.72, -54.72, -63.08, -73.77, -60.0, -38.67, -19.05, -11.9, -20.0, -24.44, -32.63, -4.76, 3.85, 17.65, 27.93, 36.36, 25.0, 25.0, 6.06, -5.69, -20.34, -8.4, 6.29, 10.95, 8.57, -4.92, -5.79, -32.79, -34.96, -40.98, -17.65, -23.36, -9.89, -5.62, -1.18, 5.49, -16.88, -13.16, -4.35, 13.25, -7.37, 12.82, 4.76, 10.84, -1.23, 0.0, 2.5, -2.44, -3.61, -40.98, -36.67, -40.0, -37.93, -82.22, -75.0, -64.71, -64.71, -77.78, -78.95, -78.95, -84.62, -84.62, -88.24, -88.24, -71.43, -73.33, -50.0, -52.11, -42.47, -50.0, -50.0, -45.21, -52.94, -50.0, -46.84, -48.15, -8.43, -15.56, -28.09, -22.35, -38.46, -36.84, -45.21, -45.21, -43.66, -52.5, -40.63, -20.0, -21.62, -5.26, -29.03, -18.92, -10.89, -21.82, -25.86, 9.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.69, 0.4614, 0.1784, 0.0929, 0.1053, -0.0111, -0.0881, -0.2984, -0.2701, -0.2115, -0.2241, -0.1207, -0.1149, -0.1127, -0.1123, -0.1549, -0.2213, -0.1926, -0.1479, -0.1596, 0.126, 0.0823, 0.2006, 0.2605, 0.159, 0.0563, 0.1982, 0.2342, 0.2036, 0.1674, 0.1563, 0.1354, 0.1546, 0.0668, 0.0659, 0.0736, 0.0574, 0.0535, 0.0415, 0.037, 0.016, 0.0394, 0.0181, 0.0612, 0.0711, 0.0223, -0.0009, -0.045, -0.0486, -0.1388, -0.1504, -0.1403, -0.1131, 0.093, 0.1226, 0.0894, 0.0837, 0.0703, -0.024, 0.0937, 0.0975, 0.2907, 0.3777, 0.2938, 0.2518, 0.0173, -0.0438, -0.1047, -0.0611, -0.0253, 0.1169, 0.4945, 0.0881, -0.0187, 0.0097, 0.0426, -0.0949, -0.0714, -0.0498, -0.0512, -0.0539, -0.0605, -0.0561, 0.1447, 0.2112, 0.1682, 0.1513, 0.1554, 0.1146, 0.034, 0.1648, -0.0387, -0.0475, -0.0507, -0.0477, -0.0623, -0.0749, -0.0099, -0.0685, -0.0473, -0.0462, -0.0253, -0.0431, -0.0356, -0.0276, -0.0765, -0.0999, -0.1499, -0.1313, -0.1226, -0.1265, -0.127, -0.1017, -0.1129, -0.0311, -0.0652, -0.0273, -0.0334, -0.0701, -0.0915, -0.1098, -0.1641, -0.175, -0.1028, -0.0096, 0.0032, -0.0587, -0.0446, -0.0296, -0.034, -0.0891, -0.1192, -0.0936, -0.1874, -0.1735, -0.0801, -0.0687, 0.0011, 0.0767, 0.0722, 0.0383, 0.0478, -0.0162, 0.144], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.16, 0.0914, -0.0916, -0.0271, -0.0947, -0.4711, -0.6181, -0.5784, -0.4701, -0.3615, -0.3041, -0.2707, -0.2449, -0.5427, -0.4423, -0.4449, -0.3113, -0.2626, -0.2379, -0.2496, -0.234, -0.1077, 0.0206, 0.0805, -0.041, -0.0237, -0.0218, 0.0842, 0.0836, 0.0774, 0.0163, 0.0454, -0.0454, -0.0232, -0.0241, -0.0264, -0.0926, -0.1665, -0.1385, -0.103, -0.104, -0.0406, -0.0419, -0.0988, -0.0589, -0.1477, -0.1609, -0.175, -0.1986, -0.3488, -0.3204, -0.2603, -0.2431, -0.147, -0.0574, -0.0006, 0.0337, -0.1097, -0.134, -0.0963, -0.0125, 0.0507, 0.0677, 0.0038, -0.0682, -0.0827, -0.3538, -0.2447, -0.2111, -0.1953, -0.1231, 0.0445, -0.0519, -0.0187, -0.0803, -0.1474, -0.2349, -0.1714, -0.1298, -0.1112, -0.1239, -0.1105, -0.1061, -0.1153, 0.0412, 0.0582, 0.0313, -0.0146, -0.0354, -0.056, -0.0952, -0.1087, -0.1475, -0.1007, -0.1177, -0.1023, -0.1149, -0.0999, -0.0985, -0.0973, -0.0862, -0.0753, -0.0731, -0.0856, -0.1576, -0.1365, -0.2399, -0.1899, -0.1813, -0.1726, -0.3165, -0.287, -0.2217, -0.1829, -0.1211, -0.1352, -0.1473, -0.1334, -0.1601, -0.1115, -0.2498, -0.3041, -0.205, -0.2028, -0.2196, -0.0868, -0.1387, -0.1246, -0.1096, -0.094, -0.0891, -0.1292, -0.1536, -0.2574, -0.2135, -0.0801, -0.0687, -0.0389, 0.0267, 0.0172, 0.0133, -0.0272, -0.1562, -0.036], "thermo_temp": [null, 0.17, 0.11, 0.13, 0.14, 0.08, 0.1, 0.08, 0.05, 0.08, 0.27, 0.12, 0.53, 0.37, 0.27, 0.12, 0.2, 0.46, 0.53, 0.28, 0.2, 0.15, 0.08, 0.15, 0.13, 0.43, 0.33, 0.29, 0.09, 0.07, 0.09, 0.09, 0.36, 0.19, 0.18, 0.18, 0.2, 0.08, 0.22, 0.16, 0.12, 0.09, 0.14, 0.09, 0.2, 0.09, 0.09, 0.1, 0.15, 0.22, 0.18, 0.14, 0.13, 0.08, 0.06, 0.16, 0.13, 0.17, 0.16, 0.13, 0.15, 0.22, 0.19, 0.12, 0.13, 0.25, 0.18, 0.09, 0.05, 0.18, 0.11, 0.2, 0.11, 0.24, 0.31, 0.29, 0.32, 0.1, 0.35, 0.14, 0.15, 0.17, 0.24, 0.45, 0.14, 0.0, 0.09, 0.19, 0.14, 0.1, 0.08, 0.06, 0.07, 0.05, 0.05, 0.26, 0.17, 0.11, 0.12, 0.17, 0.19, 0.09, 0.26, 0.07, 0.12, 0.05, 0.07, 0.04, 0.04, 0.09, 0.03, 0.05, 0.04, 0.05, 0.03, 0.05, 0.13, 0.06, 0.14, 0.06, 0.05, 0.05, 0.19, 0.16, 0.12, 0.07, 0.13, 0.08, 0.12, 0.1, 0.1, 0.03, 0.18, 0.14, 0.03, 0.1, 0.21, 0.09, 0.08, 0.08, 0.08, 0.06, 0.01, 0.06, 0.06, 0.14, 0.04, 0.11, 0.0, 0.07, 0.08, 0.055, 0.025, 0.075, 0.14, 0.23], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.094, 0.126, 0.1249, 0.1986, 0.2297, 0.2371, 0.2158, 0.2129, 0.2578, 0.3073, 0.3023, 0.2837, 0.2594, 0.2268, 0.2128, 0.1978, 0.24, 0.2564, 0.2625, 0.2311, 0.2018, 0.1815, 0.1649, 0.2003, 0.1985, 0.1951, 0.1924, 0.1937, 0.1731, 0.1816, 0.1777, 0.1672, 0.1532, 0.1508, 0.1397, 0.1507, 0.1396, 0.1306, 0.1251, 0.1296, 0.146, 0.1522, 0.15, 0.1464, 0.1343, 0.1208, 0.1279, 0.1283, 0.1359, 0.1403, 0.1384, 0.1405, 0.155, 0.1613, 0.1538, 0.1495, 0.1678, 0.17, 0.1554, 0.1363, 0.1442, 0.138, 0.1493, 0.1421, 0.1599, 0.1872, 0.2059, 0.2266, 0.2036, 0.2302, 0.2138, 0.2022, 0.1964, 0.2043, 0.249, 0.2292, 0.1875, 0.1698, 0.1734, 0.1674, 0.1551, 0.1415, 0.1266, 0.1163, 0.1043, 0.0944, 0.1245, 0.1328, 0.1286, 0.1271, 0.1349, 0.1449, 0.1349, 0.1577, 0.1417, 0.1378, 0.1218, 0.1124, 0.0992, 0.0885, 0.0887, 0.0781, 0.073, 0.067, 0.0639, 0.0577, 0.0563, 0.0697, 0.0679, 0.081, 0.0772, 0.0723, 0.0682, 0.0904, 0.103, 0.1061, 0.0995, 0.1051, 0.1005, 0.1041, 0.1033, 0.1027, 0.0895, 0.106, 0.1121, 0.0972, 0.0977, 0.1181, 0.113, 0.107, 0.1021, 0.0981, 0.0912, 0.0764, 0.0734, 0.071, 0.0835, 0.0756, 0.0819, 0.067, 0.0675, 0.0698, 0.0671, 0.0595, 0.0623, 0.0764, 0.1043], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.992, 1.0735, 1.0315, 0.885, 0.819, 0.815, 0.8343, 0.8595, 0.8607, 0.8633, 0.844, 0.7077, 0.7, 0.6906, 0.75, 0.7286, 0.7409, 0.8385, 0.927, 0.9925, 1.0304, 1.0376, 0.9856, 0.9889, 0.9964, 1.1818, 1.194, 1.2406, 1.1705, 1.1872, 1.1435, 1.1739, 1.1921, 1.1289, 1.0157, 0.9385, 1.0155, 1.0251, 1.0105, 0.9725, 0.9602, 0.9235, 0.9725, 0.8947, 0.9247, 0.9, 0.8724, 0.7885, 0.8066, 0.8416, 0.8173, 0.8462, 0.9014, 0.9065, 0.9249, 0.8837, 0.8451, 0.912, 0.9716, 1.0315, 1.0714, 1.1347, 1.1124, 1.0977, 0.9712, 0.97, 0.9318, 0.9118, 0.9347, 1.044, 1.0249, 1.0233, 0.9699, 0.9048, 0.8412, 0.8566, 0.8889, 0.8957, 1.0347, 0.9948, 0.9891, 0.9896, 1.0324, 0.9404, 0.9933, 0.9639, 0.9659, 1.006, 1.0393, 1.0057, 0.9497, 0.9663, 0.9663, 0.9661, 0.9545, 0.9434, 0.8138, 0.777, 0.7786, 0.7731, 0.7864, 0.7778, 0.6977, 0.7176, 0.6552, 0.625, 0.6279, 0.6092, 0.5098, 0.5321, 0.6102, 0.6333, 0.6667, 0.6439, 0.6596, 0.6849, 0.6993, 0.7071, 0.7083, 0.6645, 0.72, 0.7226, 0.8344, 0.9133, 0.8356, 0.8299, 0.8169, 0.8429, 0.845, 0.832, 0.8347, 0.7803, 0.8814, 0.9652, 0.9018, 0.9266, 0.9792, 0.8432, 0.9138, 0.8613, 0.7189, 0.8447], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.928, 0.9469, 0.9331, 1.0, 1.0613, 1.1272, 1.1376, 1.1212, 1.1311, 1.118, 1.195, 1.2128, 1.3541, 1.3315, 1.3023, 1.2861, 1.2927, 1.2887, 1.135, 1.0415, 0.9772, 0.9511, 0.9712, 1.0369, 0.9714, 0.9209, 0.8879, 0.8443, 0.7972, 0.7945, 0.8, 0.8174, 0.931, 0.9072, 0.9895, 1.0308, 0.9845, 0.9347, 1.0211, 1.0549, 1.0625, 1.0273, 1.022, 1.0526, 1.086, 1.0684, 1.0867, 1.1394, 1.1462, 1.1683, 1.1675, 1.0577, 1.0329, 1.0514, 1.0423, 1.0698, 1.1268, 1.0324, 1.0047, 0.8739, 0.8193, 0.8, 0.814, 0.8945, 0.9209, 1.03, 1.0417, 1.0221, 0.9656, 0.8396, 0.9346, 1.0133, 1.01, 1.085, 1.1913, 1.186, 1.1795, 1.087, 1.0842, 1.0518, 1.0656, 0.9635, 1.0054, 1.2848, 1.0201, 0.9337, 0.9545, 1.006, 0.8483, 0.9657, 0.9721, 0.9719, 0.9663, 0.9718, 0.983, 1.0881, 1.2, 1.1799, 1.1908, 1.2269, 1.2913, 1.2222, 1.407, 1.2471, 1.2989, 1.3409, 1.3488, 1.3333, 1.3039, 1.367, 1.2797, 1.3167, 1.2016, 1.2348, 1.1773, 1.1849, 1.2168, 1.1929, 1.1667, 1.1776, 1.2, 1.1548, 1.0637, 1.04, 1.0959, 1.068, 1.1479, 1.1357, 1.2171, 1.208, 1.1736, 1.1818, 1.2034, 1.1043, 1.0714, 1.0734, 1.125, 1.1297, 1.0805, 1.0751, 1.1514, 0.8995], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 146229.17, -1164785.0, -1355572.51, -1189907.87, -1069772.46, -1408699.12, -2096477.82, -1704188.83, -1355053.28, -1156154.24, -988992.21, -781416.18, -740591.01, -1062112.29, -1292307.68, -977025.64, -844850.55, -727649.04, -624919.89, -548417.09, 1159496.78, 1023364.39, 934904.47, 805862.41, 667411.35, 573489.73, 525725.48, 465980.41, 398648.92, 341214.08, 290672.07, 256770.34, 203743.15, 173205.56, 157532.62, 123845.82, 102299.27, 98120.81, 83664.98, 77228.55, 62937.33, 53597.0, 52094.57, 3134.63, 20708.25, -151987.21, -141017.61, -122015.09, -183167.22, -176711.19, -424403.88, -343950.47, -277028.97, -220593.4, -185010.06, -157834.34, -135320.86, -123166.45, -109971.24, -55033.92, -44234.79, 33775.89, 54999.34, 211802.29, 3799.09, 4632.07, -17303.94, -17069.09, -17373.5, 2948.43, 81315.79, 12496.39, 7354.05, 6303.47, 6152.98, -14676.73, -14754.34, -24436.58, -15699.93, -15154.23, -13365.06, -11075.76, -10209.23, 14883.55, 11761.61, 10714.95, 7934.83, 24061.28, 7938.24, 6804.21, -1447.82, -492.42, -2405.75, -3494.21, -2702.18, -2860.44, -3441.81, -2950.12, -2217.25, -2619.07, -2327.77, -2268.09, -2761.22, -1873.9, -9971.92, -9181.64, -12279.98, -11382.84, -9951.01, -10650.86, -71711.45, -61466.96, -47118.82, -41030.42, -27827.5, -24549.29, -18347.96, -18319.68, -20091.15, -17052.42, -24413.5, -20925.86, -17456.45, -16391.24, -5865.35, -5567.44, -5014.95, -3892.82, -4245.27, -4224.52, -3631.02, -3240.87, -5040.75, -5463.5, -4750.14, -4071.55, -3489.9, -1011.34, -485.44, -313.23, -268.48, -2728.7, -3253.17, 32735.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6225, -0.5375, -0.5152, -0.4723, -0.4015, -0.431, -0.5058, -0.725, -0.6117, -0.613, -0.6025, -0.586, -0.6157, -0.2792, -0.1215, -0.015, 0.0103, -0.0422, 0.02, 0.1695, 0.2848, 0.2208, 0.2073, 0.185, 0.2623, 0.1415, 0.1178, 0.1958, 0.1273, 0.0793, 0.1198, 0.1003, 0.1038, 0.0443, -0.0152, 0.0138, -0.0162, -0.002, -0.083, -0.125, -0.1185, -0.1888, -0.1855, -0.3288, -0.3053, -0.2285, -0.1028, 0.0125, 0.0457, 0.009, -0.0645, -0.1265, 0.0575, 0.1, 0.2403, 0.2185, 0.255, -0.0015, 0.0097, -0.1535, -0.1788, -0.2348, -0.076, 0.0747, 0.0287, -0.076, -0.0778, -0.0475, -0.2123, -0.2275, -0.254, -0.1938, -0.2475, -0.25, -0.2288, -0.2368, -0.0093, -0.0278, -0.0163, -0.0558, 0.078, -0.076, -0.076, -0.15, -0.025, -0.0615, -0.1068, -0.0915, -0.1198, -0.1503, -0.149, -0.134, -0.1403, -0.149, -0.1573, -0.173, -0.1413, -0.188, -0.2185, -0.2358, -0.2708, -0.279, -0.2915, -0.3273, -0.305, -0.2278, -0.263, -0.1603, -0.1898, -0.141, -0.166, -0.2338, -0.212, -0.3385, -0.2928, -0.2678, -0.2985, -0.1005, -0.1468, -0.1658, -0.1438, -0.1493, -0.1475, -0.1493, -0.1923, -0.2298, -0.2835, -0.2845, -0.1643, -0.148, -0.0548, -0.0093, 0.0164, 0.0175, -0.035, -0.081, 0.1216], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 465990.6014, 1513165.6084, 2588180.4802, 2255846.4004, -7145640.5557, -7763930.8929, -7311055.9497, -7201365.6592, -7771694.3581, -12248725.9295, -13950877.5788, -12706441.6555, -11121217.112, -9313423.6978, -5922596.9649, -2480641.5493, 1524434.475, -90474.0595, -408375.9875, -409736.03, -484134.59, -561186.917, -805075.8765, 5372602.7096, 8350370.9758, 9217651.5415, 8175717.1883, 6770053.8449, 5579550.3094, 4711062.8845, 4085375.9485, 3448575.9035, 2814547.2677, 2242122.165, 1969184.6283, 1526818.3971, 1083063.8724, 1027544.8512, 811796.6287, 635428.723, 843594.6133, 917184.1792, 1390408.6217, 1760004.9584, 1738237.0998, 1875916.5729, 1761702.1235, 1400443.9214, 847364.7817, 424435.6079, 271575.3313, -723186.4786, -520852.3877, -2849170.3099, -6486254.5832, -7201661.0197, -6865708.4843, -6076648.3424, -5158367.8291, -4315674.1801, -3623005.8931, -3048459.2399, -2153085.0084, -1427515.0947, -585093.076, -1123038.0702, 2236720.6517, 2075513.0356, 1820881.462, 1596135.3336, 1359090.5234, 1050321.5383, 1047647.5089, 1956687.9051, -3370255.0758, -5285799.4701, -5588904.0432, -5149137.3647, -4735001.4271, -4031354.7774, -3727139.9319, -3166493.8649, -2712275.8953, -2315752.6899, -1926088.3432, -1607522.2338, -1147005.1608, -913043.3302, -824127.5224, -790132.0763, -429803.7504, -331226.6702, -239682.1067, -336351.8665, -261957.5076, -141436.3783, -143069.8819, -121413.5987, -121721.1556, -147531.4148, -190708.5134, -121671.098, -50358.4191, -16607.0124, -37753.5267, -133972.2347, -128223.3212, -167963.0791, -192496.3365, -161646.6384, -153422.0676, -149091.828, -291266.5637, -860937.0192, -1108248.272, -1074228.0325, -983108.1133, -836271.4493, -694631.7731, -473524.7748, -340024.205, -322377.832, -323397.2401, -415641.7944, -296501.6762, -113898.7481, -79752.2096, 38482.1813, 69988.7793, 73810.6804, 68664.1235, 9725.6117, -80497.0169, -110088.3635, -106458.6085, -179295.6535, -189156.6578, -179733.2817, -159538.8749, -136773.9926, -52027.0869, -40946.3448, -61847.9438, -84503.3303, -187271.1402, -200651.5043, 90860.7058], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.97, 18.58, 17.29, 16.04, 14.82, 13.43, 17.97, 19.64, 19.06, 21.78, 18.9, 15.84, 9.68, 13.34, 17.54, 18.18, 18.65, 20.74, 47.9, 53.16, 51.38, 51.22, 50.78, 46.89, 53.79, 67.06, 75.9, 85.81, 87.94, 91.06, 90.68, 91.75, 76.52, 67.16, 51.54, 33.99, 39.72, 51.62, 37.93, 33.55, 41.48, 23.77, 41.95, 26.3, 26.01, 25.86, 21.64, 21.29, 17.88, 18.35, 20.85, 19.35, 20.1, 20.22, 18.07, 21.76, 8.63, 18.54, 21.23, 31.18, 67.92, 40.35, 43.55, 42.93, 40.57, 39.45, 39.05, 39.55, 42.5, 56.45, 56.55, 55.83, 55.47, 53.24, 38.56, 75.2, 86.91, 89.02, 90.6, 91.28, 91.48, 91.47, 90.55, 62.4, 61.95, 66.01, 62.89, 67.47, 68.06, 51.43, 43.52, 43.51, 43.92, 44.94, 45.11, 38.65, 32.39, 22.75, 24.0, 4.51, 4.97, 5.28, 5.3, 5.58, 5.44, 5.61, 5.88, 5.4, 3.45, 0.0, 8.11, 8.73, 15.58, 15.83, 21.63, 20.69, 22.13, 22.52, 23.34, 20.78, 23.5, 24.6, 41.47, 48.6, 40.25, 44.31, 33.16, 32.8, 23.68, 26.26, 27.79, 27.34, 30.37, 48.75, 39.19, 49.68, 40.62, 38.24, 32.39, 15.48, 17.67, 59.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1699, 0.1564, 0.1913, 0.1777, 0.1029, 0.041, 0.0216, 0.0117, 0.0334, 0.0133, -0.0007, -0.0847, -0.1598, -0.2422, -0.2501, -0.239, -0.2381, -0.2185, -0.1542, -0.0928, -0.037, -0.006, 0.0164, -0.071, -0.1002, -0.0344, 0.1289, 0.1813, 0.1861, 0.1489, 0.173, 0.1205, 0.0972, 0.0972, 0.0742, -0.0296, -0.0998, 0.048, 0.0813, 0.0087, 0.1531, 0.102, 0.1103, 0.1537, 0.1231, 0.1489, 0.1416, 0.1255, 0.0417, 0.1091, 0.1464, 0.1027, 0.345, 0.7, 0.512, 1.7054, 1.5326, 1.395, 1.4816, 1.5999, 1.7423, 1.7596, 1.8383, 1.8113, 1.7152, 1.2242, 0.9618, 0.6311, 0.5698, -0.5585, -0.3387, -1.2899, -1.3699, -1.5168, -1.673, -1.8607, -1.8527, -1.803, -1.7282, -1.2828, -1.2866, -1.3176, -1.0648, -0.6914, -0.7371, 0.3039, 0.3109, 0.3117, 0.2163, 0.4957, 0.2711, 0.1804, 0.2109, 0.2097, 0.1893, 0.1665, -0.0311, -0.506, -0.506, -0.4865, -0.4842, -0.4449, -0.3041, -0.4695, -0.3852, -0.4881, -0.5684, -0.5984, -0.5791, -0.5978, -0.721, -0.6553, -0.7386, -0.6465, -0.8197, -0.7957, -0.7946, -0.8233, -0.6942, -0.8342, -0.8315, -0.7432, -0.7109, -0.4993, 0.2518, -1.0351, -0.9518, -1.0193, -0.8763, -0.8854, -1.084, -1.0325, -1.8702, -1.616, -1.5473, -1.5569, -1.5026, -1.3574, -2.0785, -0.8266, -0.8603, -1.7002, -1.5097], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7271.1604, 80.5381, 124.7295, 1272.5116, 891.5057, 947.4845, 1564.252, 151.4517, -57.1297, 995.4674, 268.8896, 622.4345, 12.1182, -79.7436, -91.713, -50.1021, -70.6155, -87.0143, 181.9987, -72.7409, -45.3681, -15.1182, 218.5622, -87.1218, -82.455, -96.1294, -99.201, -96.6594, -75.7143, -72.7087, 11.5857, -66.3759, -98.3919, -46.9502, -88.3173, -53.7804, -79.3196, 93.8253, -47.5391, -90.1451, 1513.4831, 2753.461, 902.7822, 2126.6867, 57.7347, 59.6806, 766.3359, 76.2696, 1670.3484, 849.8289, 711.0749, -49.0546, -77.2907, 113.4969, -99.5822, -93.5174, -93.0242, -89.7287, -65.8245, 292.0625, 198.3312, 944.229, -59.9241, -93.0605, -64.8193, -46.9243, 23.5521, 348.5632, 57350.0, 3088.0573, -46.5909, -100.0, -65.9533, -73.8084, -95.8265, -90.4531, -87.2113, -79.4391, -69.9771, -49.042, -21.7184, -3.6514, -89.8897, -97.7848, 24.0557, null, 238.2857, -75.776, -16.2943, -90.4762, -43.2773, 1.2621, -22.0535, -52.2558, -7.7848, -75.266, -37.4464, 13.4158, -80.105, -77.8679, -51.6892, -13.3166, 14.9137, -57.6336, 48.2098, -40.1496, -66.8293, 289.7638, 1164.2857, 316.9355, 197.9358, -82.1074, 884.4828, -36.1257, 64.8601, 110.4348, -47.541, 6.3063, -25.9475, 991.6667, 394.1176, -59.596, -88.4609, -93.0368, -94.7652, 215.5556, -44.3082, 68.0328, -98.5154, -95.0413, -31.25, -32.2034, -93.832, -100.0, -100.0, -1.0, -73.5905, 166.6667, 811.7647, 11.9718, -59.7484, 491.7073], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.79, 42.65, 42.49, 42.95, 42.94, 43.66, 47.39, 48.65, 48.58, 48.15, 45.07, 44.16, 50.73, 51.03, 51.59, 51.67, 51.83, 48.6, 38.66, 39.4, 39.45, 39.47, 39.47, 39.63, 40.53, 38.9, 32.22, 32.01, 32.15, 32.15, 32.14, 31.29, 22.79, 22.37, 21.85, 21.96, 20.12, 21.14, 19.63, 16.69, 17.57, 17.83, 22.02, 20.76, 20.62, 23.82, 24.72, 24.72, 24.74, 25.02, 25.49, 30.09, 30.3, 32.59, 32.53, 32.52, 38.03, 37.6, 39.92, 39.97, 39.68, 42.03, 40.91, 41.03, 41.91, 40.67, 39.71, 42.04, 41.98, 41.6, 41.6, 38.81, 38.56, 36.12, 36.02, 41.39, 36.73, 36.73, 33.9, 35.39, 37.21, 34.55, 32.43, 32.53, 31.81, 32.03, 31.91, 28.78, 28.85, 28.75, 28.19, 27.74, 27.74, 27.72, 27.72, 19.32, 20.38, 20.38, 20.85, 15.96, 12.67, 12.48, 19.48, 19.12, 21.75, 21.97, 25.59, 25.72, 26.62, 26.85, 27.75, 27.99, 35.71, 35.79, 36.13, 35.88, 45.51, 46.06, 46.16, 46.25, 46.26, 46.25, 43.32, 43.73, 43.27, 45.87, 43.32, 49.85, 49.31, 51.4, 51.2, 51.18, 44.93, 45.72, 46.29, 56.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2593, -0.1832, -0.0937, 0.0452, 0.0203, -0.1112, -0.3728, -0.1528, -0.1369, -0.1109, -0.0839, -0.1362, 0.3343, 0.4539, 0.563, 0.5723, 0.3997, 0.422, 0.5996, 0.7935, 0.6753, 0.6467, 0.6012, 0.7295, 0.5045, 0.4697, 0.631, 0.5307, 0.4553, 0.5496, 0.5268, 0.5604, 0.5191, 0.4617, 0.5219, 0.4622, 0.5043, 0.3493, 0.2674, 0.2682, 0.1148, 0.0632, -0.1936, -0.1163, 0.034, 0.3155, 0.5389, 0.5933, 0.5083, 0.3511, 0.2244, 0.6062, 0.6767, 0.9633, 0.9182, 0.935, 0.4367, 0.4587, 0.1842, 0.1609, 0.0896, 0.3976, 0.6743, 0.6159, 0.4498, 0.4521, 0.5064, 0.2189, 0.2088, 0.1785, 0.3086, 0.2099, 0.2107, 0.2488, 0.2241, 0.6921, 0.6336, 0.6426, 0.5703, 0.842, 0.5104, 0.5098, 0.3535, 0.4035, 0.3313, 0.2378, 0.2779, 0.225, 0.1733, 0.1995, 0.2418, 0.2341, 0.2252, 0.2174, 0.1791, 0.2585, 0.0588, -0.0229, -0.1353, -0.232, -0.2394, -0.2778, -0.6097, -0.4774, -0.2097, -0.2966, 0.0424, -0.0337, 0.1344, 0.0254, -0.1598, -0.0894, -0.528, -0.4153, -0.3298, -0.3981, 0.1998, 0.0299, -0.0729, 0.0039, -0.0124, -0.0329, -0.0361, -0.1531, -0.2961, -0.5179, -0.5136, -0.0546, -0.028, 0.2566, 0.3821, 0.4089, 0.4144, 0.2215, 0.0799, 0.8165], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2462, 12.994, 12.5335, 12.5069, 13.4332, 16.0724, 18.1589, 19.7094, 21.092, 22.2879, 23.3304, 24.6761, 26.4126, 24.9915, 25.012, 25.7911, 24.338, 16.8611, 12.5268, 12.375, 12.2542, 12.1956, 12.1458, 12.2317, 11.6662, 11.9876, 15.9346, 14.604, 13.6161, 12.4648, 11.085, 9.5596, 7.2028, 6.3657, 5.9498, 5.9498, 5.8349, 5.1899, 4.4666, 4.3901, 4.3019, 4.4242, 4.6333, 4.72, 3.2196, 3.8746, 4.4456, 4.7181, 6.0755, 8.3773, 10.1271, 11.324, 11.2739, 11.4496, 11.5581, 11.4148, 11.8026, 9.5314, 8.1641, 9.182, 14.7665, 14.6394, 15.2329, 14.0475, 12.7856, 12.3728, 12.6998, 13.7002, 14.0305, 13.8161, 13.3724, 12.8955, 13.078, 13.2617, 14.2861, 15.3308, 9.502, 9.9991, 10.7495, 11.1303, 11.3438, 11.3919, 11.2917, 10.6562, 8.0375, 8.0684, 11.0931, 11.2157, 10.9084, 10.7515, 10.3823, 10.4224, 10.4224, 10.3241, 10.4256, 10.5882, 11.4556, 12.1833, 12.9304, 13.6342, 8.1972, 8.8652, 6.6626, 7.5138, 6.7259, 6.3561, 7.908, 8.1994, 8.921, 11.4564, 13.5245, 14.5334, 15.7191, 16.2188, 17.2538, 18.032, 15.3712, 14.7057, 12.7055, 12.5282, 13.5548, 13.7356, 13.2034, 13.481, 14.156, 15.2554, 16.1331, 17.1916, 18.3046, 16.6105, 13.7028, 15.3644, 14.8071, 16.9885, 17.8929, 18.788, 18.9943, 15.1153, 12.8125, 12.9125, 11.9509, 11.2192, 16.2081], "mkt_dynamics": [-0.969983, -1.065864, -1.132447, -1.318105, -1.336917, -1.328296, -1.325077, -1.328563, -1.25739, -0.992015, -0.449904, 0.156211, 0.790736, 1.16512, 1.176125, 0.99906, 0.589638, 0.128358, -0.362301, -0.760999, -1.019393, -1.157508, -1.174154, -1.085577, -1.017755, -0.93671, -0.984935, -1.067813, -1.208111, -1.36183, -1.388715, -1.387633, -0.850694, -0.378084, 0.130752, 0.572806, 0.47488, 0.453231, 0.444076, 0.513324, 0.647521, 0.784697, 0.855241, 0.899403, 0.854304, 0.794993, 0.744551, 0.60415, 0.459254, 0.368606, 0.237768, 0.179159, 0.132354, -0.05289, -0.119541, -0.155687, -0.101598, -0.102047, -0.329351, -0.634282, -0.931735, -1.141776, -1.149497, -1.135974, -1.247821, -1.163691, -0.963405, -0.696685, -0.332973, -0.119044, -0.1179, 0.011321, 0.180372, 0.483479, 0.923501, 1.174288, 1.175227, 1.026169, 0.618598, 0.123346, -0.234586, -0.466892, -0.415409, -0.169142, -0.036868, -0.031049, -0.134625, -0.469688, -0.623945, -0.772638, -0.858796, -0.913352, -0.924446, -0.886648, -0.941432, -0.634446, -0.37125, -0.032237, 0.343377, 0.601596, 0.709083, 0.746228, 0.692046, 0.49732, 0.362039, 0.133262, -0.032046, -0.298812, -0.503654, -0.735257, -0.961097, -0.981832, -1.062084, -1.064221, -1.027935, -1.125528, -1.021709, -1.08431, -1.110065, -1.206746, -1.416867, -1.346944, -1.329815, -1.268373, -1.127511, -1.120551, -1.009386, -0.914879, -0.744059, -0.552649, -0.513696, -0.386603, -0.467722, -0.467643, -0.519929, -0.627321, -0.427634, -0.380908, -0.301755, -0.112233, -0.215503, -0.243242, -0.279611, -0.428026, -0.476952, -0.646375, -0.771703, -0.759565, -0.756621, -0.303615, 0.110677, 0.507158, 0.950905, 0.998014, 0.95609, 1.083365], "market_activity_top_line": [2.684476, 2.674688, 2.672258, 2.667032, 2.657527, 2.650753, 2.641914, 2.632065, 2.622516, 2.617462, 2.643333, 2.746, 2.860667, 2.882667, 2.857333, 2.807333, 2.759091, 2.680545, 2.603677, 2.560366, 2.523247, 2.488215, 2.456796, 2.430731, 2.403484, 2.368409, 2.319269, 2.277785, 2.236774, 2.196903, 2.158258, 2.117613, 2.095527, 2.079312, 2.068753, 2.05972, 2.050667, 2.040667, 2.064, 2.124667, 2.155333, 2.177333, 2.180667, 2.200667, 2.172667, 2.155091, 2.164727, 2.161818, 2.149273, 2.146182, 2.143091, 2.144545, 2.145095, 2.143048, 2.143476, 2.140857, 2.140143, 2.13119, 2.117286, 2.109699, 2.097699, 2.082172, 2.056, 2.031054, 2.010043, 1.997527, 1.992624, 1.989699, 1.984194, 1.973849, 1.959763, 1.958086, 1.960667, 2.046, 2.119333, 2.184667, 2.134667, 2.088667, 2.034909, 1.994364, 1.957857, 1.955048, 1.967238, 1.975762, 1.973143, 1.973333, 1.971333, 1.951476, 1.939441, 1.927806, 1.920559, 1.909634, 1.89828, 1.887462, 1.875247, 1.877269, 1.877828, 1.898667, 1.915333, 1.968, 1.949333, 1.934, 1.905273, 1.896545, 1.878909, 1.858043, 1.850925, 1.842366, 1.832452, 1.822817, 1.814043, 1.804688, 1.795118, 1.785699, 1.775763, 1.76772, 1.755075, 1.740645, 1.72286, 1.702452, 1.681398, 1.659226, 1.628129, 1.598086, 1.572989, 1.54557, 1.525441, 1.503978, 1.486452, 1.466903, 1.443806, 1.422817, 1.391656, 1.362151, 1.334989, 1.306194, 1.289957, 1.270452, 1.249054, 1.229677, 1.210366, 1.191183, 1.172796, 1.152624, 1.130108, 1.102753, 1.075978, 1.058043, 1.041527, 1.030817, 1.023075, 1.016581, 1.010935, 1.002269, 0.991022, 0.999333], "market_activity_min_gap": [0.29308, -1.230521, -1.931087, -3.0356, -4.315197, -4.793911, -5.119309, -5.227782, -5.009345, -4.161227, -2.505454, -1.650113, -0.706762, -0.408918, -0.407429, -0.179635, -0.042937, -3.745472, -12.085129, -17.553725, -20.273597, -21.001173, -19.968429, -17.553406, -16.348093, -17.248845, -20.998772, -22.726642, -24.00892, -24.431242, -24.091545, -24.105983, -20.514322, -18.314355, -15.8384, -13.314139, -12.565223, -11.657628, -10.342864, -8.588073, -6.726063, -4.758908, -3.132672, -1.769529, -0.62865, 0.50739, 1.667852, 2.303697, 2.222882, 2.296884, 2.452791, 2.642951, 2.840453, 3.086778, 3.312086, 3.252025, 2.804653, 1.351787, -0.737684, -2.620662, -5.325286, -8.159693, -12.044758, -14.565631, -15.310078, -13.488959, -10.176015, -9.008321, -7.93515, -7.223648, -7.026851, -5.427525, -4.747718, -3.502911, -2.440343, -1.306641, -0.955804, -0.777295, -0.915582, -4.387173, -7.687122, -6.806636, -3.187538, -0.97379, -1.026622, -0.878938, -0.177544, -1.531068, -3.88534, -5.843577, -6.356375, -7.446086, -8.187031, -8.544635, -9.034085, -6.589488, -5.305556, -3.853165, -3.197251, -2.53136, -2.53773, -2.279271, -2.213349, -1.746282, -2.773344, -3.724791, -4.438099, -5.124977, -6.272532, -6.970043, -7.244824, -7.271044, -6.97333, -6.725469, -6.908033, -6.607294, -7.493944, -8.991945, -11.077526, -13.41807, -15.236109, -16.743649, -20.186551, -22.464214, -22.72997, -23.024489, -20.982159, -19.424456, -17.733812, -16.845247, -17.188152, -17.634247, -21.362234, -24.015327, -25.246012, -26.565815, -23.200336, -21.101815, -20.408616, -19.51579, -19.085866, -19.335862, -19.074865, -19.565766, -21.123744, -24.370705, -27.108065, -25.720848, -23.708891, -19.404732, -16.726555, -14.474691, -12.531021, -11.310739, -10.579381, -8.544766], "market_activity": [null, null, null, null, -8.8595, -10.62075, -14.01035, -16.9314, -18.42, -18.772875, -11.653012, 10.930294, 28.797697, 37.731398, 42.198249, 42.706575, 17.984787, -13.680931, -35.066591, -47.831145, -56.016323, -61.265336, -60.040643, -57.990847, -56.970673, -58.426862, -64.661106, -72.220853, -80.208476, -86.196163, -90.404582, -94.829466, -94.865083, -91.460466, -85.200258, -76.392304, -68.836327, -63.213264, -49.554307, -23.893853, -3.768752, 12.975724, 26.118237, 36.391669, 36.446909, 29.98353, 27.78484, 23.00812, 23.067835, 25.456042, 24.566471, 24.834436, 27.117943, 28.229221, 29.169411, 27.733955, 24.524253, 19.165176, 10.941413, 3.783732, -4.126534, -12.216967, -20.910409, -30.305679, -38.03324, -42.19912, -41.423685, -37.752767, -33.349884, -30.599767, -31.198208, -30.655954, -27.968327, -1.269589, 22.697756, 34.681428, 40.673264, 39.552632, 10.607841, -19.12603, -37.586365, -43.660532, -33.459891, -18.155371, -3.769935, 4.900807, 7.186329, 1.410639, -3.91883, -9.28779, -13.604695, -15.445023, -18.370961, -21.722631, -26.19559, -26.162895, -23.601798, -12.678624, 1.260463, 16.135457, 20.157878, 18.933139, 6.41262, -10.367815, -19.344058, -25.651954, -24.902227, -24.478738, -23.831719, -22.510935, -23.489967, -24.633509, -24.751354, -24.404027, -24.620439, -24.426144, -25.063947, -27.556024, -31.924287, -38.505443, -45.138997, -52.096348, -61.257924, -70.655337, -78.654794, -85.183597, -86.919973, -86.672237, -85.212143, -82.312022, -82.192261, -82.343405, -87.400778, -93.332939, -96.666469, -98.333235, -99.166617, -98.516759, -97.143779, -94.39839, -94.13507, -94.250085, -93.830567, -94.192684, -95.670592, -97.835296, -98.917648, -99.458824, -99.729412, -97.498281, -89.15809, -79.84137, -71.140535, -66.005893, -64.296321, -54.514161], "market_activity_raw": [null, null, null, null, -8.8595, -12.382, -17.39995, -19.85245, -19.9086, -19.12575, -4.53315, 33.5136, 46.6651, 46.6651, 46.6651, 43.2149, -6.737, -45.34665, -56.45225, -60.5957, -64.2015, -66.51435, -58.81595, -55.94105, -55.9505, -59.88305, -70.89535, -79.7806, -88.1961, -92.18385, -94.613, -99.25435, -94.9007, -88.05585, -78.94005, -67.58435, -61.28035, -57.5902, -35.89535, 1.7666, 16.35635, 29.7202, 39.26075, 46.6651, 36.50215, 23.52015, 25.58615, 18.2314, 23.12755, 27.84425, 23.6769, 25.1024, 29.40145, 29.3405, 30.1096, 26.2985, 21.31455, 13.8061, 2.71765, -3.37395, -12.0368, -20.3074, -29.60385, -39.70095, -45.7608, -46.365, -40.64825, -34.08185, -28.947, -27.84965, -31.79665, -30.1137, -25.2807, 25.42915, 46.6651, 46.6651, 46.6651, 38.432, -18.33695, -48.8599, -56.0467, -49.7347, -23.25925, -2.85085, 10.6155, 13.57155, 9.47185, -4.36505, -9.2483, -14.65675, -17.9216, -17.28535, -21.2969, -25.0743, -30.66855, -26.1302, -21.0407, -1.75545, 15.19955, 31.01045, 24.1803, 17.7084, -6.1079, -27.14825, -28.3203, -31.95985, -24.1525, -24.05525, -23.1847, -21.19015, -24.469, -25.77705, -24.8692, -24.0567, -24.83685, -24.23185, -25.70175, -30.0481, -36.29255, -45.0866, -51.77255, -59.0537, -70.4195, -80.05275, -86.65425, -91.7124, -88.65635, -86.4245, -83.75205, -79.4119, -82.0725, -82.49455, -92.45815, -99.2651, -100.0, -100.0, -100.0, -97.8669, -95.7708, -91.653, -93.87175, -94.3651, -93.41105, -94.5548, -97.1485, -100.0, -100.0, -100.0, -100.0, -95.26715, -80.8179, -70.52465, -62.4397, -60.87125, -62.58675, -44.732], "market_activity_distance": [2.630648, 1.789458, 1.183567, 0.36499, -0.280413, -0.980463, -1.519123, -1.715273, -1.717065, -1.660801, -0.800625, 2.872141, 6.674953, 7.268694, 6.141642, 4.452412, 3.015234, 0.734498, -1.051026, -1.72596, -2.313318, -2.690066, -3.046725, -3.248057, -3.616481, -4.177666, -5.064716, -5.707823, -6.332747, -6.871429, -7.370901, -8.023166, -8.144624, -8.144087, -8.055422, -7.842506, -7.502616, -7.228367, -5.58097, -2.299203, 0.077356, 2.254227, 3.808314, 5.767381, 5.503432, 5.71079, 6.900099, 7.038338, 6.067117, 5.584535, 5.242659, 5.107598, 5.014425, 4.948482, 4.883819, 4.483016, 3.73936, 2.889782, 1.857873, 1.136098, 0.336352, -0.643948, -1.469664, -2.149333, -2.614196, -2.844018, -3.051038, -3.193351, -3.225769, -3.163566, -3.269348, -3.06505, -2.744692, 1.555245, 5.03879, 8.009227, 5.88626, 3.844913, 1.626902, 0.185717, -0.984963, -0.691788, 0.06297, 0.615939, 0.824885, 1.127434, 1.301799, 0.712661, 0.471836, 0.284706, 0.063876, -0.332255, -1.010968, -1.660525, -2.263029, -2.293408, -2.179493, -0.97354, 0.0, 2.464404, 1.35182, 0.729167, -0.386581, -0.216871, -0.428776, -0.657102, -0.630386, -0.609656, -0.912816, -1.25585, -1.677886, -1.830191, -1.691238, -1.560143, -1.601625, -1.57461, -1.60299, -1.972329, -2.461201, -3.067812, -3.571152, -4.201732, -5.102272, -5.939612, -6.647537, -7.005415, -7.136322, -7.257285, -7.270618, -7.040368, -7.170619, -7.18741, -7.674283, -8.024916, -8.33216, -8.764119, -8.664812, -8.710058, -8.850331, -8.867789, -8.812182, -8.721609, -8.565824, -8.449245, -8.419125, -8.485228, -8.660611, -8.473789, -8.316285, -7.962768, -7.46988, -6.949108, -6.768954, -6.70779, -6.566151, -5.321364], "market_activity_roc": [null, null, null, null, -1.003883, -0.894871, -1.135519, -1.311083, -1.317428, -1.255907, 0.053711, 4.32873, 9.081012, 10.132143, 8.09584, 2.23354, -3.55078, -7.011632, -8.877369, -8.797211, -8.547888, -7.175033, -5.641291, -5.063143, -4.746384, -4.814938, -5.597819, -6.292181, -6.936181, -7.241401, -6.942317, -7.031919, -6.314764, -5.35258, -4.147095, -2.73388, -2.14075, -1.858547, -0.229752, 3.153196, 5.103998, 6.697124, 5.652471, 3.577031, 0.804238, -1.021525, -0.730969, -1.765328, -1.076741, -0.413393, -0.999479, -0.799003, -0.194391, -0.146027, 0.017965, -0.171971, -0.230852, -0.553324, -1.221847, -1.455398, -1.983232, -2.30003, -2.894555, -3.727783, -4.178674, -4.065226, -3.08249, -2.036135, -1.285992, -1.185366, -1.649132, -1.588833, -1.185721, 3.655345, 8.142311, 11.571555, 8.874531, 2.085386, -3.983517, -8.710847, -8.282791, -6.397334, -3.325505, -0.932728, 0.780752, 0.935271, 0.20816, -1.229197, -1.708036, -2.307112, -2.575618, -2.144121, -2.122313, -2.092742, -2.359313, -1.694827, -1.077396, 0.593654, 2.137638, 4.833138, 3.807857, 1.860937, -0.525235, -3.630843, -3.612723, -3.927456, -2.852505, -2.856721, -2.472552, -1.895866, -1.992625, -2.045088, -2.037379, -2.036299, -2.110204, -2.048443, -2.230661, -2.523046, -2.97917, -3.692214, -4.19794, -4.677519, -5.498473, -6.130334, -6.447551, -6.849941, -6.307117, -5.888794, -5.501437, -5.089837, -5.351567, -5.396422, -6.377333, -7.141031, -7.536816, -8.196627, -7.307769, -6.731926, -6.437132, -5.858012, -6.170051, -6.239433, -6.10526, -6.266117, -6.630887, -7.423712, -8.255315, -8.205711, -7.838277, -6.52331, -4.916736, -3.918744, -2.937226, -2.769454, -3.133006, -1.696668], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8807, -6.8212, -15.4711, -21.3556, -16.0902, -11.1542, -9.2596, -6.751, -3.2942, -3.921, -6.8735, -10.741, -5.3916, -5.0887, -4.6269, -4.244, -5.0821, 7.4082, 9.0378, 10.3461, 9.3306, 4.2385, 4.0894, 7.9208, 11.38, 7.436, 6.0285, 4.3667, 6.9218, 0.8163, -0.1072, 3.6771, 0.9855, -0.8793, 1.5173, 0.8383, 1.7059, 0.4124, -1.2632, 0.6299, -1.1961, 0.2114, -4.4361, -6.436, -6.0892, -9.5846, -10.4127, -14.519, -11.7858, -6.2624, 2.806, 8.5505, 8.9358, 5.6557, 1.0102, -2.1838, 7.476, 8.2386, 13.2934, 11.8676, 11.7066, -2.1263, -1.4268, -7.3899, -7.3752, -8.3245, 0.0481, 5.935, 4.3637, -0.0228, -0.0198, 1.2482, -5.2449, -5.2216, -5.5567, -1.8171, -3.8109, -3.6841, -2.6209, -3.1121, 8.4915, 6.3973, 6.0037, 3.6172, 9.4182, 0.7785, 0.6747, -2.986, -1.5652, -3.1765, -4.9629, -3.6945, -4.5973, -5.3796, -4.6624, -3.2694, -3.3881, -3.5084, -3.6473, -4.383, -1.7359, -6.3144, -7.5438, -9.3287, -10.1475, -9.5832, -9.4668, -12.7979, -11.0915, -2.9826, -4.3443, 4.841, 2.4622, 5.6439, 2.5687, -1.0585, 0.0013, -5.9962, -5.1967, -3.5591, -4.6272, 9.8651, 5.6897, 3.0418, 3.3815, 2.1246, 1.0094, 0.4501, -1.6899, -3.7439, -6.4514, -6.1719, 4.3837, 3.7992, 8.8393, 9.8707, 8.9273, 7.737, 3.3861, 0.2133, 14.5628], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.926509, -0.86853, -0.808012, -0.73563, -0.639379, -0.594989, -0.628745, -0.737074, -0.725112, -0.713556, -0.601852, -0.551536, -0.537809, -0.348759, -0.110573, 0.054833, 0.144516, 0.150883, 0.155513, 0.194885, 0.22511, 0.243121, 0.252922, 0.198656, 0.172421, 0.134066, 0.099353, 0.105027, 0.073079, 0.011874, -0.007311, -0.036323, -0.043789, -0.077232, -0.142392, -0.149738, -0.161043, -0.132315, -0.19793, -0.261993, -0.313418, -0.370749, -0.421437, -0.442578, -0.451238, -0.422107, -0.321678, -0.173382, -0.040667, 0.030405, 0.028706, -0.042249, 0.038537, 0.079784, 0.095721, 0.172738, 0.278777, 0.279732, 0.26552, 0.134941, 0.015704, -0.106954, -0.08811, 0.030817, 0.122854, 0.080209, -0.012248, -0.055358, -0.185007, -0.282895, -0.358619, -0.360376, -0.389491, -0.407791, -0.469284, -0.510394, -0.35169, -0.243471, -0.157189, -0.126771, -0.064959, -0.081793, -0.100697, -0.181117, -0.220115, -0.281924, -0.354234, -0.38838, -0.43832, -0.493211, -0.531523, -0.54199, -0.547632, -0.556893, -0.525678, -0.519616, -0.487588, -0.513371, -0.54973, -0.597132, -0.622376, -0.637275, -0.64968, -0.594376, -0.551044, -0.49789, -0.469374, -0.390688, -0.343952, -0.264327, -0.230231, -0.246491, -0.241311, -0.372631, -0.445343, -0.48742, -0.519445, -0.412108, -0.371337, -0.377214, -0.365652, -0.364927, -0.365234, -0.373903, -0.442387, -0.518031, -0.602013, -0.66371, -0.618212, -0.574876, -0.473299, -0.373209, -0.290964, -0.209392, -0.189213, -0.224998, -0.028385], "smi": [null, null, null, 0.02, 0.0136, 0.0138, 0.014, 0.0136, 0.0127, 0.0233, 0.0455, 0.0776, 0.1155, 0.147, 0.181, 0.203, 0.2145, 0.2195, 0.22, 0.208, 0.183, 0.149, 0.112, 0.0835, 0.054, 0.033, 0.0215, 0.016, 0.023, 0.037, 0.055, 0.075, 0.097, 0.1205, 0.147, 0.1775, 0.2085, 0.2395, 0.264, 0.2955, 0.323, 0.3475, 0.364, 0.3775, 0.375, 0.361, 0.36, 0.36, 0.3605, 0.3495, 0.3355, 0.326, 0.321, 0.312, 0.318, 0.329, 0.3275, 0.322, 0.3115, 0.298, 0.2785, 0.2495, 0.216, 0.1845, 0.15, 0.1215, 0.097, 0.081, 0.0695, 0.0575, 0.0505, 0.0525, 0.0635, 0.0985, 0.1495, 0.216, 0.2735, 0.3185, 0.3465, 0.365, 0.3825, 0.3965, 0.413, 0.405, 0.3725, 0.3155, 0.261, 0.2105, 0.174, 0.1475, 0.125, 0.103, 0.0735, 0.0465, 0.028, 0.0245, 0.03, 0.0435, 0.059, 0.0945, 0.131, 0.1665, 0.196, 0.219, 0.24, 0.244, 0.236, 0.228, 0.224, 0.1975, 0.167, 0.1335, 0.112, 0.095, 0.078, 0.068, 0.062, 0.052, 0.038, 0.028, 0.022, 0.02, 0.012, 0.006, 0.002, -0.0, 0.002, 0.0055, 0.012, 0.0165, 0.019, 0.02, 0.02, 0.028, 0.042, 0.06, 0.082, 0.1035, 0.1205, 0.138, 0.156, 0.175, 0.195, 0.207, 0.205, 0.193, 0.171, 0.148, 0.128, 0.1125, 0.1005, 0.092, 0.0855, 0.076, 0.07, 0.0825], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [18.462272, 13.986207, 17.528609, 17.394887, 12.248026, 17.916371, 14.825303, 12.135643, 14.613765, 14.993819, 23.614279, 31.780921, 39.172689, 26.229398, 24.994549, 17.22585, 14.62865, 2.583489, -10.430803, -11.7066, -6.506488, -7.679732, -9.970987, -9.731996, -10.935617, -15.840607, -27.677961, -22.835517, -23.797615, -24.791549, -24.870546, -24.853611, -20.076407, -20.60637, -19.710259, -21.440164, -21.400341, -18.243641, -14.719168, -7.142843, -9.716759, -8.271123, -9.192156, -8.069003, -8.315386, -6.846742, -2.329354, -5.207536, -8.491236, -6.97427, -9.040367, -5.026865, -5.199086, -10.757491, -19.402709, -27.305954, -21.00552, -21.736192, -22.271632, -21.788643, -25.48489, -21.934887, -27.122862, -26.420639, -24.765339, -19.026659, -12.173722, -11.599011, -11.040621, -10.888342, -16.01359, -9.560148, -7.997459, -4.620672, -10.025239, -11.247446, -19.101885, -22.513632, -27.960387, -27.899949, -29.089128, -20.282, -5.454127, -8.314908, -14.773124, -16.389833, -16.059858, -24.435386, -25.636928, -25.40273, -23.903812, -25.99175, -24.585879, -25.764321, -24.752578, -15.262521, -17.719555, -18.34581, -15.832769, -10.141144, -17.286518, -16.68191, -18.550408, -17.84605, -21.646354, -23.433694, -21.12697, -24.87266, -23.167592, -19.41829, -21.19719, -20.310912, -21.290416, -22.143999, -18.519753, -19.141218, -23.167416, -24.162473, -25.506689, -27.56797, -29.178579, -29.573806, -37.824126, -36.742316, -34.342907, -33.893456, -28.289699, -29.119903, -26.82637, -26.493276, -29.665789, -28.005744, -37.164339, -36.826196, -37.085953, -39.652949, -28.074753, -30.904783, -34.632549, -32.158396, -31.75561, -31.175121, -30.448929, -32.454025, -33.743422, -36.998221, -39.549121, -32.471823, -32.569376, -27.528961, -26.916339, -24.745941, -22.081483, -27.834077, -29.495642, -12.672727], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6459, 8.1928, 7.8058, 5.3916, 3.877, 5.4115, 3.8202, 3.9601, 4.9962, 4.4646, 2.7423, 4.2202, 2.7528, 3.5278, 3.2921, 3.4938, 2.5158, 2.4473, 1.4202, 0.8419, 0.8871, 0.5232, -0.4876, -0.8447, -0.6064, -1.0399, -1.2643, -1.3448, -0.9371, -0.866, -0.1304, 0.1537, -0.5608, -0.3832, -0.6171, -0.9878, -1.2691, -1.1557, -1.3889, -0.8775, 0.4842, 1.084, 1.3933, 0.6479, 0.7712, 0.4303, -1.3192, -1.2258, -0.233, 0.9828, 1.4354, 1.5039, 1.5127, 2.7757, 3.0312, 1.9894, 0.719, -0.0639, -0.6421, 0.5483, 1.1383, 1.9782, 3.838, 3.3687, 2.3174, 3.3364, 2.736, 0.6458, 3.6405, 2.622, 4.6336, 4.5343, 3.7218, 4.7689, 5.8697, 5.9171, 4.2548, 5.8793, 7.9029, 9.164, 8.5179, 7.5238, 8.2577, 9.4843, 10.1133, 7.9889, 7.7835, 9.4279, 8.8627, 8.5939, 9.5485, 9.3095, 9.6077, 10.8378, 12.9448, 12.6697, 10.2651, 9.208, 8.7233, 10.5033, 8.9873, 8.8499, 5.7466, 5.5093, 5.2868, 4.4951, 2.8524, 1.2052, 0.3762, 0.2557, -1.2477, -2.3536, -2.9163, -3.27, -2.8556, -3.3271, -5.1656, -4.5351, -5.5802, -5.5447, -2.0122, -2.5812, -0.5625, -1.0945, 1.5315, 2.3356, 0.7252]}}, "links": {"chart": "https://sharemaestro.com/terminal/94853f96-d946-4a5e-a886-37d607490326/", "share_image": "https://sharemaestro.com/terminal/94853f96-d946-4a5e-a886-37d607490326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}