{"ticker": {"uuid": "9485ccf4-d2ff-4877-82f3-1234d6fd5055", "symbol": "603657", "name": "Jinhua Chunguang Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603657 fell 5.42%, moving from 28.21 to 26.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.13 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.68"}, {"label": "12-Week Change", "value": "-5.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.13"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.809999, "high": 31.809999, "low": 26.610001, "close": 26.68, "volume": 22702601}, "trend_line": 29.667667, "activity_lines": {"activity_5": 29.463334, "activity_10": 28.767637, "activity_20": 28.278143, "activity_30": 28.783678}, "trend_signal": 0, "fair_value": 20.070775, "relative_strength": -20.128622, "rate_of_change": -0.9614207555451751, "market_dynamics": 0.956436, "expectation": {"probability": 50.4361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.675871, "high": 15.200355, "low": 14.471904, "close": 15.015815, "volume": 4957813}, "trend_line": 15.403027, "activity_lines": {"activity_5": 14.914156, "activity_10": 15.116474, "activity_20": 15.512133, "activity_30": 15.550931}, "trend_signal": 0, "fair_value": 17.787872, "relative_strength": -1.50722, "rate_of_change": 0.24441815027993852, "market_dynamics": -0.8096, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.083804, "high": 15.870532, "low": 14.811849, "close": 15.744266, "volume": 5531530}, "trend_line": 15.46616, "activity_lines": {"activity_5": 15.221076, "activity_10": 15.190467, "activity_20": 15.511023, "activity_30": 15.572947}, "trend_signal": 0, "fair_value": 17.786762, "relative_strength": 5.247085, "rate_of_change": 0.4098739812635565, "market_dynamics": -0.820016, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.637427, "high": 16.123062, "low": 15.210068, "close": 15.753978, "volume": 5813897}, "trend_line": 15.541271, "activity_lines": {"activity_5": 15.41533, "activity_10": 15.257219, "activity_20": 15.509497, "activity_30": 15.591516}, "trend_signal": 0, "fair_value": 17.785047, "relative_strength": 4.475764, "rate_of_change": 0.4856473746553748, "market_dynamics": -0.639624, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.744265, "high": 16.134003, "low": 15.5403, "close": 15.757874, "volume": 4056303}, "trend_line": 15.583489, "activity_lines": {"activity_5": 15.575916, "activity_10": 15.334216, "activity_20": 15.511116, "activity_30": 15.60549}, "trend_signal": 0, "fair_value": 17.786233, "relative_strength": 4.336549, "rate_of_change": 0.27165088363751, "market_dynamics": -0.452678, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.738076, "high": 16.361663, "low": 15.50052, "close": 15.906345, "volume": 3695160}, "trend_line": 15.62839, "activity_lines": {"activity_5": 15.7553, "activity_10": 15.448733, "activity_20": 15.527736, "activity_30": 15.62632}, "trend_signal": 0, "fair_value": 17.783161, "relative_strength": 3.843803, "rate_of_change": 0.2881318811210982, "market_dynamics": -0.259287, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.916244, "high": 15.995429, "low": 15.599504, "close": 15.718281, "volume": 2404040}, "trend_line": 15.645978, "activity_lines": {"activity_5": 15.782842, "activity_10": 15.542885, "activity_20": 15.528773, "activity_30": 15.632119}, "trend_signal": 0, "fair_value": 17.779773, "relative_strength": 4.726303, "rate_of_change": 0.11253878358551289, "market_dynamics": -0.198755, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.708383, "high": 17.440564, "low": 15.550012, "close": 17.371275, "volume": 6092427}, "trend_line": 15.734206, "activity_lines": {"activity_5": 16.314551, "activity_10": 15.919512, "activity_20": 15.691199, "activity_30": 15.743429}, "trend_signal": 0, "fair_value": 17.791505, "relative_strength": 14.98109, "rate_of_change": 0.5639021095389554, "market_dynamics": 0.099347, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.331681, "high": 17.648423, "low": 16.767486, "close": 17.519749, "volume": 8205001}, "trend_line": 15.82285, "activity_lines": {"activity_5": 16.787283, "activity_10": 16.261942, "activity_20": 15.8621, "activity_30": 15.858625}, "trend_signal": 1, "fair_value": 17.802701, "relative_strength": 15.576257, "rate_of_change": 0.5633840055227469, "market_dynamics": 0.516458, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.509849, "high": 17.618728, "low": 16.935755, "close": 16.995144, "volume": 4880280}, "trend_line": 15.871993, "activity_lines": {"activity_5": 16.96743, "activity_10": 16.467348, "activity_20": 15.976249, "activity_30": 15.934257}, "trend_signal": 1, "fair_value": 17.813152, "relative_strength": 10.242937, "rate_of_change": 0.3105824804001747, "market_dynamics": 0.711289, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.094126, "high": 17.499951, "low": 16.727893, "close": 17.034737, "volume": 4603933}, "trend_line": 15.928283, "activity_lines": {"activity_5": 17.078289, "activity_10": 16.649087, "activity_20": 16.091727, "activity_30": 16.009272}, "trend_signal": 1, "fair_value": 17.820168, "relative_strength": 12.410119, "rate_of_change": 0.35464985399124493, "market_dynamics": 0.959658, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.173312, "high": 17.697914, "low": 16.232984, "close": 16.57942, "volume": 6043450}, "trend_line": 15.983317, "activity_lines": {"activity_5": 16.96215, "activity_10": 16.703209, "activity_20": 16.161396, "activity_30": 16.051281}, "trend_signal": 1, "fair_value": 17.814267, "relative_strength": 5.402512, "rate_of_change": 0.3455111891218855, "market_dynamics": 0.950055, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.539828, "high": 16.975347, "low": 15.985532, "close": 15.99543, "volume": 5310445}, "trend_line": 16.001078, "activity_lines": {"activity_5": 16.593939, "activity_10": 16.622723, "activity_20": 16.171656, "activity_30": 16.052063}, "trend_signal": 1, "fair_value": 17.810871, "relative_strength": 1.102525, "rate_of_change": 0.11112211564095324, "market_dynamics": 0.712213, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.995429, "high": 16.163698, "low": 15.540114, "close": 15.639095, "volume": 3658896}, "trend_line": 15.977823, "activity_lines": {"activity_5": 16.198672, "activity_10": 16.472881, "activity_20": 16.144424, "activity_30": 16.028709}, "trend_signal": 1, "fair_value": 17.805964, "relative_strength": 1.716372, "rate_of_change": -0.1453339581245646, "market_dynamics": 0.47336, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.767773, "high": 16.232984, "low": 15.322354, "close": 15.876652, "volume": 4838500}, "trend_line": 15.97576, "activity_lines": {"activity_5": 16.007967, "activity_10": 16.36832, "activity_20": 16.142861, "activity_30": 16.022182}, "trend_signal": 1, "fair_value": 17.799307, "relative_strength": 4.865779, "rate_of_change": -0.012911646348826621, "market_dynamics": 0.281623, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.926142, "high": 16.232985, "low": 14.876938, "close": 14.936327, "volume": 6502520}, "trend_line": 15.927138, "activity_lines": {"activity_5": 15.578387, "activity_10": 16.090632, "activity_20": 16.053934, "activity_30": 15.955122}, "trend_signal": 0, "fair_value": 17.783231, "relative_strength": 0.845654, "rate_of_change": -0.3043485881109878, "market_dynamics": -0.051188, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.540113, "high": 16.282477, "low": 14.728466, "close": 15.332253, "volume": 9224220}, "trend_line": 15.886532, "activity_lines": {"activity_5": 15.420677, "activity_10": 15.902567, "activity_20": 16.010956, "activity_30": 15.916742}, "trend_signal": 0, "fair_value": 17.771358, "relative_strength": 1.190637, "rate_of_change": -0.2549485036168996, "market_dynamics": -0.224309, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.431234, "high": 15.876653, "low": 15.243168, "close": 15.391642, "volume": 7104160}, "trend_line": 15.860209, "activity_lines": {"activity_5": 15.365907, "activity_10": 15.732319, "activity_20": 15.970739, "activity_30": 15.884814}, "trend_signal": 0, "fair_value": 17.758974, "relative_strength": 2.022173, "rate_of_change": -0.16569380907048453, "market_dynamics": -0.279767, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.431235, "high": 15.678689, "low": 14.995715, "close": 15.055104, "volume": 4891240}, "trend_line": 15.825582, "activity_lines": {"activity_5": 15.23921, "activity_10": 15.536875, "activity_20": 15.891871, "activity_30": 15.832871}, "trend_signal": 0, "fair_value": 17.74098, "relative_strength": -0.280097, "rate_of_change": -0.21832625282553736, "market_dynamics": -0.549986, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.144188, "high": 15.609402, "low": 14.896734, "close": 15.371844, "volume": 5137680}, "trend_line": 15.788562, "activity_lines": {"activity_5": 15.257026, "activity_10": 15.443832, "activity_20": 15.844, "activity_30": 15.803598}, "trend_signal": 0, "fair_value": 17.724958, "relative_strength": 1.201344, "rate_of_change": -0.2339250461689185, "market_dynamics": -0.634888, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.213474, "high": 15.391642, "low": 14.857141, "close": 15.193679, "volume": 3170353}, "trend_line": 15.744309, "activity_lines": {"activity_5": 15.249108, "activity_10": 15.34791, "activity_20": 15.778806, "activity_30": 15.765219}, "trend_signal": 0, "fair_value": 17.713506, "relative_strength": 0.545789, "rate_of_change": -0.28028518366651256, "market_dynamics": -0.790018, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.104595, "high": 15.431234, "low": 14.292945, "close": 14.43152, "volume": 6078540}, "trend_line": 15.699255, "activity_lines": {"activity_5": 14.96998, "activity_10": 15.146887, "activity_20": 15.638051, "activity_30": 15.680523}, "trend_signal": 0, "fair_value": 17.696931, "relative_strength": -3.912341, "rate_of_change": -0.28616054219971543, "market_dynamics": -0.939153, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.43152, "high": 14.688873, "low": 14.114779, "close": 14.193964, "volume": 4577000}, "trend_line": 15.66409, "activity_lines": {"activity_5": 14.671715, "activity_10": 14.941725, "activity_20": 15.477454, "activity_30": 15.583407}, "trend_signal": 0, "fair_value": 17.671275, "relative_strength": -2.335717, "rate_of_change": -0.223991520616749, "market_dynamics": -1.02907, "expectation": {"probability": 54.9782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.263251, "high": 15.0749, "low": 13.758444, "close": 15.005613, "volume": 4411550}, "trend_line": 15.621662, "activity_lines": {"activity_5": 14.723846, "activity_10": 14.91689, "activity_20": 15.40154, "activity_30": 15.540925}, "trend_signal": 0, "fair_value": 17.662248, "relative_strength": 1.879528, "rate_of_change": -0.2708615693602325, "market_dynamics": -1.061783, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.995715, "high": 15.253067, "low": 14.451316, "close": 14.985817, "volume": 6007400}, "trend_line": 15.576631, "activity_lines": {"activity_5": 14.772677, "activity_10": 14.899973, "activity_20": 15.327304, "activity_30": 15.499902}, "trend_signal": 0, "fair_value": 17.648631, "relative_strength": 1.154033, "rate_of_change": -0.2882599815563787, "market_dynamics": -0.975954, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.094697, "high": 15.361947, "low": 14.857141, "close": 15.223372, "volume": 6245100}, "trend_line": 15.528511, "activity_lines": {"activity_5": 14.926428, "activity_10": 14.942445, "activity_20": 15.279368, "activity_30": 15.477111}, "trend_signal": 0, "fair_value": 17.622254, "relative_strength": 2.328457, "rate_of_change": -0.30892431104004986, "market_dynamics": -0.770417, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.282761, "high": 15.757874, "low": 15.163983, "close": 15.688587, "volume": 4394440}, "trend_line": 15.56065, "activity_lines": {"activity_5": 15.233271, "activity_10": 15.064282, "activity_20": 15.278991, "activity_30": 15.487439}, "trend_signal": 0, "fair_value": 17.597014, "relative_strength": 4.752085, "rate_of_change": 0.2069676867279857, "market_dynamics": -0.438896, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.936041, "high": 16.035023, "low": 15.589605, "close": 15.926143, "volume": 5859839}, "trend_line": 15.624665, "activity_lines": {"activity_5": 15.535495, "activity_10": 15.222833, "activity_20": 15.30138, "activity_30": 15.511019}, "trend_signal": 0, "fair_value": 17.573178, "relative_strength": 6.588833, "rate_of_change": 0.4113902696866743, "market_dynamics": -0.077713, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.926143, "high": 16.035023, "low": 15.55991, "close": 15.639095, "volume": 6120786}, "trend_line": 15.638318, "activity_lines": {"activity_5": 15.626558, "activity_10": 15.319475, "activity_20": 15.303312, "activity_30": 15.51195}, "trend_signal": 0, "fair_value": 17.546907, "relative_strength": 4.885739, "rate_of_change": 0.08738107345021282, "market_dynamics": 0.198534, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.658892, "high": 15.827161, "low": 14.946225, "close": 15.005613, "volume": 4439392}, "trend_line": 15.628589, "activity_lines": {"activity_5": 15.464228, "activity_10": 15.29032, "activity_20": 15.253869, "activity_30": 15.47113}, "trend_signal": 0, "fair_value": 17.521514, "relative_strength": 2.618222, "rate_of_change": -0.062212572988988316, "market_dynamics": 0.268654, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.005614, "high": 15.658892, "low": 14.550297, "close": 14.768057, "volume": 14906262}, "trend_line": 15.635223, "activity_lines": {"activity_5": 15.221393, "activity_10": 15.224632, "activity_20": 15.191274, "activity_30": 15.415612}, "trend_signal": 0, "fair_value": 17.492338, "relative_strength": 1.797032, "rate_of_change": 0.04244784989866986, "market_dynamics": 0.356894, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.74826, "high": 15.619299, "low": 14.708668, "close": 15.223372, "volume": 8686260}, "trend_line": 15.642142, "activity_lines": {"activity_5": 15.160684, "activity_10": 15.249468, "activity_20": 15.182837, "activity_30": 15.389041}, "trend_signal": 0, "fair_value": 17.473876, "relative_strength": 5.777676, "rate_of_change": 0.0442526467323165, "market_dynamics": 0.336763, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.233271, "high": 16.035023, "low": 14.86704, "close": 15.926143, "volume": 7002840}, "trend_line": 15.648204, "activity_lines": {"activity_5": 15.365246, "activity_10": 15.387682, "activity_20": 15.247788, "activity_30": 15.407364}, "trend_signal": 0, "fair_value": 17.459502, "relative_strength": 8.208392, "rate_of_change": 0.03875428314101746, "market_dynamics": 0.405573, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.926141, "high": 16.450746, "low": 15.906344, "close": 16.143902, "volume": 6184680}, "trend_line": 15.661202, "activity_lines": {"activity_5": 15.642395, "activity_10": 15.533995, "activity_20": 15.333808, "activity_30": 15.439344}, "trend_signal": 0, "fair_value": 17.449381, "relative_strength": 11.137697, "rate_of_change": 0.0830638455377986, "market_dynamics": 0.588744, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.143902, "high": 16.331965, "low": 15.787567, "close": 16.015224, "volume": 4690460}, "trend_line": 15.66978, "activity_lines": {"activity_5": 15.842997, "activity_10": 15.636216, "activity_20": 15.405169, "activity_30": 15.462184}, "trend_signal": 0, "fair_value": 17.441589, "relative_strength": 11.818379, "rate_of_change": 0.05477229653253929, "market_dynamics": 0.634709, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.916243, "high": 16.213189, "low": 15.243169, "close": 15.500522, "volume": 5758780}, "trend_line": 15.656253, "activity_lines": {"activity_5": 15.804725, "activity_10": 15.626138, "activity_20": 15.426851, "activity_30": 15.451265}, "trend_signal": 0, "fair_value": 17.438412, "relative_strength": 9.99644, "rate_of_change": -0.08632539831446163, "market_dynamics": 0.637574, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.223087, "high": 17.054533, "low": 12.095554, "close": 13.065573, "volume": 34612327}, "trend_line": 15.567829, "activity_lines": {"activity_5": 14.905971, "activity_10": 15.168303, "activity_20": 15.213946, "activity_30": 15.284124}, "trend_signal": 0, "fair_value": 17.418616, "relative_strength": -9.591714, "rate_of_change": -0.5647839237140575, "market_dynamics": 0.400875, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.293232, "high": 13.402111, "low": 10.066431, "close": 10.472256, "volume": 14508690}, "trend_line": 15.337862, "activity_lines": {"activity_5": 13.286633, "activity_10": 14.286647, "activity_20": 14.764852, "activity_30": 14.955377}, "trend_signal": 0, "fair_value": 17.390527, "relative_strength": -22.400551, "rate_of_change": -1.477193769278942, "market_dynamics": -0.067202, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.264394, "high": 10.264394, "low": 7.64138, "close": 8.997429, "volume": 17811356}, "trend_line": 15.053784, "activity_lines": {"activity_5": 11.539277, "activity_10": 13.236002, "activity_20": 14.198724, "activity_30": 14.546317}, "trend_signal": 0, "fair_value": 17.350782, "relative_strength": -36.006056, "rate_of_change": -1.852135584477153, "market_dynamics": -0.470282, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.106309, "high": 10.739506, "low": 9.106309, "close": 10.690015, "volume": 12777213}, "trend_line": 14.843613, "activity_lines": {"activity_5": 10.832548, "activity_10": 12.613857, "activity_20": 13.822641, "activity_30": 14.264784}, "trend_signal": 0, "fair_value": 17.32034, "relative_strength": -27.082544, "rate_of_change": -1.3961340218512552, "market_dynamics": -0.854442, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.828589, "high": 11.828304, "low": 9.729893, "close": 10.422764, "volume": 15382311}, "trend_line": 14.623214, "activity_lines": {"activity_5": 10.39175, "activity_10": 12.021587, "activity_20": 13.4434, "activity_30": 13.979568}, "trend_signal": 0, "fair_value": 17.292648, "relative_strength": -28.992008, "rate_of_change": -1.4848069671447153, "market_dynamics": -1.054812, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.44256, "high": 10.690014, "low": 10.046634, "close": 10.412867, "volume": 8054418}, "trend_line": 14.417662, "activity_lines": {"activity_5": 10.28617, "activity_10": 11.506523, "activity_20": 13.085935, "activity_30": 13.707932}, "trend_signal": 0, "fair_value": 17.266975, "relative_strength": -29.044255, "rate_of_change": -1.4056554188429495, "market_dynamics": -1.075773, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.343579, "high": 11.145331, "low": 10.303986, "close": 11.085941, "volume": 8552052}, "trend_line": 14.254013, "activity_lines": {"activity_5": 10.581795, "activity_10": 11.2013, "activity_20": 12.811709, "activity_30": 13.492983}, "trend_signal": 0, "fair_value": 17.247343, "relative_strength": -24.26745, "rate_of_change": -1.1350592072417809, "market_dynamics": -1.053741, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.184923, "high": 11.966878, "low": 11.125533, "close": 11.531358, "volume": 9481550}, "trend_line": 14.117088, "activity_lines": {"activity_5": 10.98498, "activity_10": 11.065065, "activity_20": 12.594704, "activity_30": 13.317327}, "trend_signal": 0, "fair_value": 17.223068, "relative_strength": -20.70298, "rate_of_change": -0.960606672661234, "market_dynamics": -0.967117, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.600646, "high": 12.412295, "low": 10.98696, "close": 11.877794, "volume": 8874868}, "trend_line": 13.983793, "activity_lines": {"activity_5": 11.334715, "activity_10": 11.075683, "activity_20": 12.427236, "activity_30": 13.172857}, "trend_signal": 0, "fair_value": 17.200478, "relative_strength": -17.876207, "rate_of_change": -0.9442103073948422, "market_dynamics": -0.849766, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.719423, "high": 13.065573, "low": 11.610543, "close": 12.531073, "volume": 27088369}, "trend_line": 13.903618, "activity_lines": {"activity_5": 11.823024, "activity_10": 11.280305, "activity_20": 12.336786, "activity_30": 13.079133}, "trend_signal": 0, "fair_value": 17.177493, "relative_strength": -13.839153, "rate_of_change": -0.5733422970434456, "market_dynamics": -0.514205, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.33311, "high": 13.322926, "low": 11.63034, "close": 13.322926, "volume": 23814264}, "trend_line": 13.83664, "activity_lines": {"activity_5": 12.434731, "activity_10": 11.68289, "activity_20": 12.334571, "activity_30": 13.041669}, "trend_signal": 0, "fair_value": 17.157739, "relative_strength": -6.663629, "rate_of_change": -0.4817307264914834, "market_dynamics": -0.180331, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.461501, "high": 21.459215, "low": 13.461501, "close": 21.459215, "volume": 34516113}, "trend_line": 14.038893, "activity_lines": {"activity_5": 15.56453, "activity_10": 13.560122, "activity_20": 13.118505, "activity_30": 13.533448}, "trend_signal": 0, "fair_value": 17.182762, "relative_strength": 46.900621, "rate_of_change": 1.4617204754911648, "market_dynamics": 0.378318, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.607116, "high": 23.607116, "low": 14.847243, "close": 16.035023, "volume": 93345211}, "trend_line": 14.071557, "activity_lines": {"activity_5": 16.194713, "activity_10": 14.251374, "activity_20": 13.359502, "activity_30": 13.662231}, "trend_signal": 0, "fair_value": 17.172359, "relative_strength": 8.596082, "rate_of_change": 0.23266791762000374, "market_dynamics": 0.81971, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.639096, "high": 15.837059, "low": 14.174167, "close": 14.471112, "volume": 33930154}, "trend_line": 14.041532, "activity_lines": {"activity_5": 16.003348, "activity_10": 14.530322, "activity_20": 13.449669, "activity_30": 13.688008}, "trend_signal": 0, "fair_value": 17.150384, "relative_strength": -2.670185, "rate_of_change": -0.21337368707670507, "market_dynamics": 0.981504, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.471112, "high": 16.638809, "low": 14.312742, "close": 14.867039, "volume": 69926628}, "trend_line": 14.030644, "activity_lines": {"activity_5": 15.771071, "activity_10": 14.812509, "activity_20": 13.580089, "activity_30": 13.741267}, "trend_signal": 0, "fair_value": 17.130233, "relative_strength": -1.634786, "rate_of_change": -0.07754139648009607, "market_dynamics": 1.158158, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.659178, "high": 14.698771, "low": 13.590176, "close": 14.045491, "volume": 33719990}, "trend_line": 14.017777, "activity_lines": {"activity_5": 15.109214, "activity_10": 14.864519, "activity_20": 13.631796, "activity_30": 13.742225}, "trend_signal": 0, "fair_value": 17.106601, "relative_strength": -7.004877, "rate_of_change": -0.09170641062519982, "market_dynamics": 0.952406, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.134575, "high": 14.639381, "low": 13.313027, "close": 13.412009, "volume": 30954718}, "trend_line": 13.991712, "activity_lines": {"activity_5": 14.188025, "activity_10": 14.735303, "activity_20": 13.628779, "activity_30": 13.703143}, "trend_signal": 0, "fair_value": 17.081884, "relative_strength": -9.285935, "rate_of_change": -0.18594246434367512, "market_dynamics": 0.780498, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.421908, "high": 13.550583, "low": 12.699342, "close": 12.847814, "volume": 18520467}, "trend_line": 13.919785, "activity_lines": {"activity_5": 13.615251, "activity_10": 14.461214, "activity_20": 13.584002, "activity_30": 13.629343}, "trend_signal": 0, "fair_value": 17.04373, "relative_strength": -12.900222, "rate_of_change": -0.5140686143339752, "market_dynamics": 0.632222, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.86761, "high": 12.86761, "low": 11.085941, "close": 11.744169, "volume": 18136530}, "trend_line": 13.81173, "activity_lines": {"activity_5": 12.887077, "activity_10": 13.962527, "activity_20": 13.449811, "activity_30": 13.488981}, "trend_signal": 0, "fair_value": 16.999157, "relative_strength": -19.11257, "rate_of_change": -0.7762691736977149, "market_dynamics": 0.352052, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.744169, "high": 12.193563, "low": 11.45456, "close": 11.88398, "volume": 10105200}, "trend_line": 13.700417, "activity_lines": {"activity_5": 12.387302, "activity_10": 13.491689, "activity_20": 13.349274, "activity_30": 13.36461}, "trend_signal": 0, "fair_value": 16.936476, "relative_strength": -17.32609, "rate_of_change": -0.8059309007633431, "market_dynamics": 0.12518, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.864008, "high": 12.23351, "low": 11.644303, "close": 11.704223, "volume": 10467000}, "trend_line": 13.567605, "activity_lines": {"activity_5": 12.026479, "activity_10": 12.999934, "activity_20": 13.248838, "activity_30": 13.235823}, "trend_signal": 0, "fair_value": 16.828451, "relative_strength": -17.313502, "rate_of_change": -0.9694011503445442, "market_dynamics": -0.104579, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.664277, "high": 11.804088, "low": 11.204896, "close": 11.374667, "volume": 9448400}, "trend_line": 13.415889, "activity_lines": {"activity_5": 11.711888, "activity_10": 12.47769, "activity_20": 13.1235, "activity_30": 13.094343}, "trend_signal": 0, "fair_value": 16.720999, "relative_strength": -18.468608, "rate_of_change": -1.1182224128724296, "market_dynamics": -0.289974, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.264815, "high": 11.614344, "low": 10.505839, "close": 10.565758, "volume": 9222640}, "trend_line": 13.246778, "activity_lines": {"activity_5": 11.263484, "activity_10": 11.991727, "activity_20": 12.916825, "activity_30": 12.910464}, "trend_signal": 0, "fair_value": 16.622157, "relative_strength": -23.400397, "rate_of_change": -1.2605277220167752, "market_dynamics": -0.473977, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.755502, "high": 10.9053, "low": 10.186269, "close": 10.705569, "volume": 8075200}, "trend_line": 13.103443, "activity_lines": {"activity_5": 11.01382, "activity_10": 11.630626, "activity_20": 12.715997, "activity_30": 12.746515}, "trend_signal": 0, "fair_value": 16.538432, "relative_strength": -22.363007, "rate_of_change": -1.0820367035667122, "market_dynamics": -0.629989, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.61569, "high": 10.655637, "low": 9.786808, "close": 10.206243, "volume": 8024605}, "trend_line": 12.951382, "activity_lines": {"activity_5": 10.666955, "activity_10": 11.247203, "activity_20": 12.46754, "activity_30": 12.559599}, "trend_signal": 0, "fair_value": 16.454803, "relative_strength": -25.623052, "rate_of_change": -1.160465993556043, "market_dynamics": -0.76937, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.206242, "high": 10.985192, "low": 9.786807, "close": 10.985192, "volume": 7094640}, "trend_line": 12.81011, "activity_lines": {"activity_5": 10.691588, "activity_10": 11.090148, "activity_20": 12.2943, "activity_30": 12.432748}, "trend_signal": 0, "fair_value": 16.363593, "relative_strength": -16.911935, "rate_of_change": -1.0907870681291056, "market_dynamics": -0.899058, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.404627, "high": 12.163604, "low": 10.61569, "close": 11.224869, "volume": 46259391}, "trend_line": 12.653401, "activity_lines": {"activity_5": 10.844049, "activity_10": 11.032313, "activity_20": 12.141161, "activity_30": 12.330474}, "trend_signal": 0, "fair_value": 16.221916, "relative_strength": -14.979833, "rate_of_change": -1.223322828609585, "market_dynamics": -0.813058, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.13499, "high": 11.424599, "low": 10.795449, "close": 10.885326, "volume": 18034074}, "trend_line": 12.478115, "activity_lines": {"activity_5": 10.893316, "activity_10": 10.952509, "activity_20": 11.955023, "activity_30": 12.216405}, "trend_signal": 0, "fair_value": 16.099791, "relative_strength": -15.860947, "rate_of_change": -1.385287639267892, "market_dynamics": -0.780466, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.825407, "high": 10.885326, "low": 10.386, "close": 10.395987, "volume": 10688870}, "trend_line": 12.290807, "activity_lines": {"activity_5": 10.758165, "activity_10": 10.819416, "activity_20": 11.725357, "activity_30": 12.082074}, "trend_signal": 0, "fair_value": 15.98332, "relative_strength": -19.69582, "rate_of_change": -1.5010921120698244, "market_dynamics": -0.778208, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.366027, "high": 10.425946, "low": 9.637009, "close": 9.686942, "volume": 8454900}, "trend_line": 12.097021, "activity_lines": {"activity_5": 10.407304, "activity_10": 10.581918, "activity_20": 11.43522, "activity_30": 11.914083}, "trend_signal": 0, "fair_value": 15.876463, "relative_strength": -24.025169, "rate_of_change": -1.5766743387964628, "market_dynamics": -0.772911, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.8667, "high": 10.316094, "low": 9.646996, "close": 10.206243, "volume": 8788500}, "trend_line": 12.00171, "activity_lines": {"activity_5": 10.264164, "activity_10": 10.478784, "activity_20": 11.208083, "activity_30": 11.792097}, "trend_signal": 0, "fair_value": 15.780993, "relative_strength": -19.095078, "rate_of_change": -0.7878881916465267, "market_dynamics": -0.85239, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.196256, "high": 10.455906, "low": 10.076418, "close": 10.146323, "volume": 7434872}, "trend_line": 11.990845, "activity_lines": {"activity_5": 10.152981, "activity_10": 10.391992, "activity_20": 10.990081, "activity_30": 11.672395}, "trend_signal": 0, "fair_value": 15.691303, "relative_strength": -16.91392, "rate_of_change": -0.09052876631745822, "market_dynamics": -0.844702, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.136336, "high": 10.35604, "low": 9.946592, "close": 9.966565, "volume": 5875743}, "trend_line": 12.02315, "activity_lines": {"activity_5": 10.053781, "activity_10": 10.29485, "activity_20": 10.80883, "activity_30": 11.541796}, "trend_signal": 0, "fair_value": 15.606381, "relative_strength": -16.081792, "rate_of_change": 0.2694138736677785, "market_dynamics": -0.757238, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.966565, "high": 10.206243, "low": 9.547131, "close": 10.116364, "volume": 4245595}, "trend_line": 12.004028, "activity_lines": {"activity_5": 10.065765, "activity_10": 10.235839, "activity_20": 10.670743, "activity_30": 11.418777}, "trend_signal": 0, "fair_value": 15.536947, "relative_strength": -15.378789, "rate_of_change": -0.1590431792001216, "market_dynamics": -0.596904, "expectation": {"probability": 51.7047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.996525, "high": 11.224869, "low": 9.996525, "close": 11.174936, "volume": 14413045}, "trend_line": 12.029101, "activity_lines": {"activity_5": 10.449248, "activity_10": 10.380008, "activity_20": 10.65421, "activity_30": 11.365288}, "trend_signal": 0, "fair_value": 15.474054, "relative_strength": -16.698521, "rate_of_change": 0.20887155544789454, "market_dynamics": -0.28189, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.404627, "high": 12.263469, "low": 11.095044, "close": 12.103684, "volume": 8147092}, "trend_line": 12.085461, "activity_lines": {"activity_5": 11.043114, "activity_10": 10.675428, "activity_20": 10.74371, "activity_30": 11.3701}, "trend_signal": 0, "fair_value": 15.416749, "relative_strength": -16.032291, "rate_of_change": 0.4685304413023029, "market_dynamics": 0.084952, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.312055, "high": 13.312055, "low": 11.035125, "close": 11.204896, "volume": 23591026}, "trend_line": 12.089426, "activity_lines": {"activity_5": 11.210888, "activity_10": 10.787096, "activity_20": 10.756858, "activity_30": 11.313289}, "trend_signal": 0, "fair_value": 15.351546, "relative_strength": -18.892264, "rate_of_change": 0.0328080161774475, "market_dynamics": 0.447592, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.204897, "high": 11.834048, "low": 11.16495, "close": 11.674263, "volume": 14411675}, "trend_line": 12.09419, "activity_lines": {"activity_5": 11.464546, "activity_10": 10.984466, "activity_20": 10.825217, "activity_30": 11.286504}, "trend_signal": 0, "fair_value": 15.299423, "relative_strength": -16.219669, "rate_of_change": 0.03940633740592621, "market_dynamics": 0.74954, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.664277, "high": 12.363335, "low": 11.624331, "close": 12.303415, "volume": 16248795}, "trend_line": 12.108377, "activity_lines": {"activity_5": 11.814075, "activity_10": 11.281883, "activity_20": 10.959084, "activity_30": 11.300003}, "trend_signal": 0, "fair_value": 15.25353, "relative_strength": -12.318717, "rate_of_change": 0.11730425931791634, "market_dynamics": 0.890446, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.413267, "high": 12.702877, "low": 11.774128, "close": 11.88398, "volume": 15971698}, "trend_line": 12.086807, "activity_lines": {"activity_5": 11.877988, "activity_10": 11.468359, "activity_20": 11.050342, "activity_30": 11.285525}, "trend_signal": 0, "fair_value": 15.208488, "relative_strength": -14.070369, "rate_of_change": -0.17814113320059766, "market_dynamics": 0.903175, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.903954, "high": 13.561719, "low": 11.784115, "close": 13.162258, "volume": 22865184}, "trend_line": 12.081452, "activity_lines": {"activity_5": 12.320725, "activity_10": 11.847303, "activity_20": 11.263341, "activity_30": 11.354909}, "trend_signal": 0, "fair_value": 15.168284, "relative_strength": -9.330592, "rate_of_change": -0.0443045049035678, "market_dynamics": 1.048982, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.062392, "high": 16.477788, "low": 12.942554, "close": 13.461853, "volume": 59592292}, "trend_line": 11.814873, "activity_lines": {"activity_5": 12.792755, "activity_10": 12.226973, "activity_20": 11.497929, "activity_30": 11.443967}, "trend_signal": 0, "fair_value": 15.129817, "relative_strength": -3.454796, "rate_of_change": -2.2065145811943805, "market_dynamics": 1.23777, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.561719, "high": 13.851329, "low": 12.662931, "close": 13.142284, "volume": 26985664}, "trend_line": 11.718448, "activity_lines": {"activity_5": 13.007799, "activity_10": 12.488257, "activity_20": 11.692144, "activity_30": 11.529607}, "trend_signal": 0, "fair_value": 15.088752, "relative_strength": -3.419598, "rate_of_change": -0.816132344376448, "market_dynamics": 1.302571, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.112325, "high": 14.031087, "low": 13.102338, "close": 13.941208, "volume": 19838248}, "trend_line": 11.700785, "activity_lines": {"activity_5": 13.391282, "activity_10": 12.837059, "activity_20": 11.950177, "activity_30": 11.673011}, "trend_signal": 0, "fair_value": 15.057142, "relative_strength": 1.114719, "rate_of_change": -0.15072815103160975, "market_dynamics": 1.441433, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.941207, "high": 16.477788, "low": 13.781423, "close": 14.909902, "volume": 47455307}, "trend_line": 11.702214, "activity_lines": {"activity_5": 13.988477, "activity_10": 13.292446, "activity_20": 12.285059, "activity_30": 11.88005}, "trend_signal": 1, "fair_value": 15.040593, "relative_strength": 6.057913, "rate_of_change": 0.012212855804118291, "market_dynamics": 1.501404, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.83001, "high": 17.97577, "low": 14.720157, "close": 16.897223, "volume": 67195825}, "trend_line": 11.797272, "activity_lines": {"activity_5": 15.046385, "activity_10": 14.041254, "activity_20": 12.786811, "activity_30": 12.215212}, "trend_signal": 1, "fair_value": 15.030495, "relative_strength": 20.666638, "rate_of_change": 0.8123078248269932, "market_dynamics": 1.564901, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.677519, "high": 17.236765, "low": 14.979808, "close": 16.657547, "volume": 38391815}, "trend_line": 11.905456, "activity_lines": {"activity_5": 15.775402, "activity_10": 14.659331, "activity_20": 13.237585, "activity_30": 12.528778}, "trend_signal": 1, "fair_value": 15.007874, "relative_strength": 19.836735, "rate_of_change": 0.9170255631979971, "market_dynamics": 1.662704, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.1369, "high": 18.325298, "low": 15.509094, "close": 16.717464, "volume": 68515958}, "trend_line": 12.034444, "activity_lines": {"activity_5": 16.311346, "activity_10": 15.189162, "activity_20": 13.668195, "activity_30": 12.839231}, "trend_signal": 1, "fair_value": 14.96519, "relative_strength": 19.303504, "rate_of_change": 1.0834360313456406, "market_dynamics": 1.76878, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.467801, "high": 18.385217, "low": 13.861316, "close": 13.861316, "volume": 34844856}, "trend_line": 12.105016, "activity_lines": {"activity_5": 15.656895, "activity_10": 15.107998, "activity_20": 13.799018, "activity_30": 12.957093}, "trend_signal": 1, "fair_value": 14.898399, "relative_strength": 5.242931, "rate_of_change": 0.586416788345189, "market_dynamics": 1.488231, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.142284, "high": 14.390602, "low": 12.533105, "close": 13.092351, "volume": 25984777}, "trend_line": 12.145295, "activity_lines": {"activity_5": 14.751449, "activity_10": 14.858698, "activity_20": 13.840106, "activity_30": 13.020792}, "trend_signal": 1, "fair_value": 14.825458, "relative_strength": 1.406488, "rate_of_change": 0.3327463590300083, "market_dynamics": 1.038965, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.782769, "high": 14.061046, "low": 12.483173, "close": 13.361988, "volume": 16021147}, "trend_line": 12.200554, "activity_lines": {"activity_5": 14.057051, "activity_10": 14.636452, "activity_20": 13.890657, "activity_30": 13.099289}, "trend_signal": 1, "fair_value": 14.766452, "relative_strength": 1.844832, "rate_of_change": 0.4549827731644188, "market_dynamics": 0.574332, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.431894, "high": 15.199511, "low": 13.282096, "close": 14.240804, "volume": 24216239}, "trend_line": 12.296092, "activity_lines": {"activity_5": 13.891275, "activity_10": 14.570359, "activity_20": 14.009877, "activity_30": 13.230918}, "trend_signal": 1, "fair_value": 14.716804, "relative_strength": 8.748189, "rate_of_change": 0.7830628019022697, "market_dynamics": 0.112235, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.230817, "high": 14.350656, "low": 13.911248, "close": 13.931221, "volume": 2521400}, "trend_line": 12.408274, "activity_lines": {"activity_5": 13.78342, "activity_10": 14.433816, "activity_20": 14.080115, "activity_30": 13.33641}, "trend_signal": 1, "fair_value": 14.647164, "relative_strength": 6.554096, "rate_of_change": 0.9123386519879704, "market_dynamics": -0.135664, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.921234, "high": 14.660239, "low": 13.831356, "close": 14.380615, "volume": 8611300}, "trend_line": 12.530775, "activity_lines": {"activity_5": 14.011113, "activity_10": 14.364637, "activity_20": 14.174274, "activity_30": 13.463658}, "trend_signal": 1, "fair_value": 14.575218, "relative_strength": 7.957625, "rate_of_change": 0.9872525381048141, "market_dynamics": -0.226119, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.390602, "high": 15.788717, "low": 14.22083, "close": 14.889929, "volume": 25310403}, "trend_line": 12.686898, "activity_lines": {"activity_5": 14.373958, "activity_10": 14.38007, "activity_20": 14.296633, "activity_30": 13.615861}, "trend_signal": 1, "fair_value": 14.521978, "relative_strength": 9.658064, "rate_of_change": 1.2459165534454104, "market_dynamics": -0.237699, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.959834, "high": 16.477788, "low": 14.630278, "close": 15.51908, "volume": 27719959}, "trend_line": 12.838028, "activity_lines": {"activity_5": 14.82668, "activity_10": 14.510259, "activity_20": 14.461221, "activity_30": 13.798583}, "trend_signal": 1, "fair_value": 14.473993, "relative_strength": 12.643356, "rate_of_change": 1.191228935552254, "market_dynamics": -0.241891, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.359295, "high": 16.15822, "low": 15.069686, "close": 15.139592, "volume": 22957383}, "trend_line": 12.968519, "activity_lines": {"activity_5": 15.009101, "activity_10": 14.596506, "activity_20": 14.573403, "activity_30": 13.947071}, "trend_signal": 1, "fair_value": 14.425955, "relative_strength": 11.229955, "rate_of_change": 1.0164411543579828, "market_dynamics": -0.186788, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.139592, "high": 17.706131, "low": 14.96982, "close": 16.877249, "volume": 44751213}, "trend_line": 13.168249, "activity_lines": {"activity_5": 15.710822, "activity_10": 15.02629, "activity_20": 14.832339, "activity_30": 14.199247}, "trend_signal": 1, "fair_value": 14.40401, "relative_strength": 21.19574, "rate_of_change": 1.5401141795759319, "market_dynamics": -0.001071, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.647559, "high": 17.086967, "low": 15.479134, "close": 16.347963, "volume": 31794156}, "trend_line": 13.366649, "activity_lines": {"activity_5": 16.039712, "activity_10": 15.356935, "activity_20": 15.016092, "activity_30": 14.404389}, "trend_signal": 1, "fair_value": 14.384776, "relative_strength": 15.163233, "rate_of_change": 1.5066543775106414, "market_dynamics": 0.067861, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.357948, "high": 18.954449, "low": 15.988447, "close": 17.156874, "volume": 48294572}, "trend_line": 13.615646, "activity_lines": {"activity_5": 16.507082, "activity_10": 15.789443, "activity_20": 15.257623, "activity_30": 14.64892}, "trend_signal": 1, "fair_value": 14.367859, "relative_strength": 22.08341, "rate_of_change": 1.8628229109629442, "market_dynamics": 0.195041, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.16686, "high": 18.455122, "low": 15.339323, "close": 17.1369, "volume": 40903322}, "trend_line": 13.846668, "activity_lines": {"activity_5": 16.816665, "activity_10": 16.144419, "activity_20": 15.472144, "activity_30": 14.876098}, "trend_signal": 1, "fair_value": 14.344954, "relative_strength": 21.75624, "rate_of_change": 1.696739177854649, "market_dynamics": 0.363225, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.136899, "high": 19.074288, "low": 16.058353, "close": 18.305325, "volume": 37801706}, "trend_line": 14.118635, "activity_lines": {"activity_5": 17.407868, "activity_10": 16.643202, "activity_20": 15.779016, "activity_30": 15.163753}, "trend_signal": 1, "fair_value": 14.349376, "relative_strength": 29.592104, "rate_of_change": 1.964133176299165, "market_dynamics": 0.510345, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.477789, "high": 16.807345, "low": 13.352001, "close": 14.660238, "volume": 34886300}, "trend_line": 14.275091, "activity_lines": {"activity_5": 16.572993, "activity_10": 16.40534, "activity_20": 15.715673, "activity_30": 15.198695}, "trend_signal": 1, "fair_value": 14.335133, "relative_strength": 7.05706, "rate_of_change": 1.108152452414843, "market_dynamics": 0.466815, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.839995, "high": 15.269417, "low": 14.28075, "close": 14.710171, "volume": 23106708}, "trend_line": 14.428218, "activity_lines": {"activity_5": 15.902564, "activity_10": 16.163303, "activity_20": 15.649857, "activity_30": 15.226765}, "trend_signal": 1, "fair_value": 14.324993, "relative_strength": 7.385921, "rate_of_change": 1.0726866819973306, "market_dynamics": 0.283682, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.640265, "high": 16.757412, "low": 14.5404, "close": 16.577654, "volume": 28706840}, "trend_line": 14.608308, "activity_lines": {"activity_5": 15.963815, "activity_10": 16.254816, "activity_20": 15.758234, "activity_30": 15.365438}, "trend_signal": 1, "fair_value": 14.322613, "relative_strength": 20.434495, "rate_of_change": 1.248179089060062, "market_dynamics": 0.281319, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.567666, "high": 17.047021, "low": 15.948501, "close": 16.807344, "volume": 9976158}, "trend_line": 14.765097, "activity_lines": {"activity_5": 16.140243, "activity_10": 16.357405, "activity_20": 15.880546, "activity_30": 15.507312}, "trend_signal": 1, "fair_value": 14.321462, "relative_strength": 22.438032, "rate_of_change": 1.0732865161386358, "market_dynamics": 0.065582, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.977115, "high": 24.606831, "low": 16.827317, "close": 24.606831, "volume": 42130987}, "trend_line": 15.211828, "activity_lines": {"activity_5": 18.938472, "activity_10": 17.85466, "activity_20": 16.746093, "activity_30": 16.142262}, "trend_signal": 1, "fair_value": 14.375312, "relative_strength": 73.762985, "rate_of_change": 3.0255879795439187, "market_dynamics": 0.528402, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.66675, "high": 29.460288, "low": 21.970384, "close": 23.158783, "volume": 127597034}, "trend_line": 15.594645, "activity_lines": {"activity_5": 20.833917, "activity_10": 18.916501, "activity_20": 17.435878, "activity_30": 16.654969}, "trend_signal": 1, "fair_value": 14.423786, "relative_strength": 60.534821, "rate_of_change": 2.5165746023423305, "market_dynamics": 1.043368, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.659456, "high": 23.16877, "low": 21.411138, "close": 21.520988, "volume": 61032399}, "trend_line": 15.901898, "activity_lines": {"activity_5": 21.61686, "activity_10": 19.566352, "activity_20": 17.939009, "activity_30": 17.037314}, "trend_signal": 1, "fair_value": 14.482148, "relative_strength": 48.640882, "rate_of_change": 1.9702468379369928, "market_dynamics": 1.283723, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.530976, "high": 22.279967, "low": 20.851891, "close": 21.620855, "volume": 36476297}, "trend_line": 16.22646, "activity_lines": {"activity_5": 21.979039, "activity_10": 20.140306, "activity_20": 18.415177, "activity_30": 17.406279}, "trend_signal": 1, "fair_value": 14.539197, "relative_strength": 47.85985, "rate_of_change": 2.0410268007001444, "market_dynamics": 1.515139, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.660802, "high": 28.57, "low": 21.381178, "close": 27.85, "volume": 65954400}, "trend_line": 16.716052, "activity_lines": {"activity_5": 24.081385, "activity_10": 21.765668, "activity_20": 19.443984, "activity_30": 18.156184}, "trend_signal": 1, "fair_value": 14.634772, "relative_strength": 84.767951, "rate_of_change": 3.0172446732066134, "market_dynamics": 1.506183, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.68, "high": 33.91, "low": 25.709999, "close": 33.0, "volume": 58603527}, "trend_line": 17.367323, "activity_lines": {"activity_5": 27.164222, "activity_10": 24.13261, "activity_20": 20.894277, "activity_30": 19.206762}, "trend_signal": 1, "fair_value": 14.760248, "relative_strength": 114.065304, "rate_of_change": 3.8960814431541473, "market_dynamics": 1.475432, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.889999, "high": 34.939999, "low": 31.9, "close": 32.799999, "volume": 39551069}, "trend_line": 18.02258, "activity_lines": {"activity_5": 29.620846, "activity_10": 26.196012, "activity_20": 22.236193, "activity_30": 20.202418}, "trend_signal": 1, "fair_value": 14.878337, "relative_strength": 108.700245, "rate_of_change": 3.7729303474116445, "market_dynamics": 1.494182, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.700001, "high": 37.540001, "low": 31.6, "close": 33.66, "volume": 35523280}, "trend_line": 18.679874, "activity_lines": {"activity_5": 31.72139, "activity_10": 28.085964, "activity_20": 23.570163, "activity_30": 21.211284}, "trend_signal": 1, "fair_value": 15.000658, "relative_strength": 105.092205, "rate_of_change": 3.647058301308693, "market_dynamics": 1.602929, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.330002, "high": 34.330002, "low": 32.650002, "close": 32.91, "volume": 18900480}, "trend_line": 19.279877, "activity_lines": {"activity_5": 32.762666, "activity_10": 29.49501, "activity_20": 24.740897, "activity_30": 22.129357}, "trend_signal": 1, "fair_value": 15.123298, "relative_strength": 93.175198, "rate_of_change": 3.2120291603679836, "market_dynamics": 1.468256, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.93, "high": 36.389999, "low": 30.700001, "close": 31.0, "volume": 37324020}, "trend_line": 19.749969, "activity_lines": {"activity_5": 32.414667, "activity_10": 30.259832, "activity_20": 25.643917, "activity_30": 22.885494}, "trend_signal": 1, "fair_value": 15.234122, "relative_strength": 76.3866, "rate_of_change": 2.4382520697616537, "market_dynamics": 1.27842, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.09, "high": 34.610001, "low": 29.879999, "close": 32.720001, "volume": 30682279}, "trend_line": 20.285385, "activity_lines": {"activity_5": 32.43, "activity_10": 31.079333, "activity_20": 26.637028, "activity_30": 23.72227}, "trend_signal": 1, "fair_value": 15.352858, "relative_strength": 80.83998, "rate_of_change": 2.7109713438031293, "market_dynamics": 1.20294, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.040001, "high": 32.27, "low": 30.18, "close": 30.700001, "volume": 23332320}, "trend_line": 20.751469, "activity_lines": {"activity_5": 31.790667, "activity_10": 31.384049, "activity_20": 27.354042, "activity_30": 24.394181}, "trend_signal": 1, "fair_value": 15.457507, "relative_strength": 63.960445, "rate_of_change": 2.2976344792075603, "market_dynamics": 1.004764, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.6, "high": 31.09, "low": 28.5, "close": 29.040001, "volume": 12589400}, "trend_line": 21.257425, "activity_lines": {"activity_5": 30.738001, "activity_10": 31.249834, "activity_20": 27.847137, "activity_30": 24.928925}, "trend_signal": 1, "fair_value": 15.553072, "relative_strength": 54.120605, "rate_of_change": 2.438169558020211, "market_dynamics": 0.71926, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.02, "high": 30.65, "low": 28.879999, "close": 29.969999, "volume": 10841060}, "trend_line": 21.820014, "activity_lines": {"activity_5": 30.303334, "activity_10": 31.148, "activity_20": 28.368366, "activity_30": 25.491026}, "trend_signal": 1, "fair_value": 15.659516, "relative_strength": 53.293212, "rate_of_change": 2.6465529103360312, "market_dynamics": 0.473318, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.32, "high": 34.330002, "low": 30.07, "close": 33.630001, "volume": 27530240}, "trend_line": 22.495614, "activity_lines": {"activity_5": 31.284667, "activity_10": 31.559819, "activity_20": 29.177151, "activity_30": 26.252961}, "trend_signal": 1, "fair_value": 15.784068, "relative_strength": 65.890901, "rate_of_change": 3.096239993246564, "market_dynamics": 0.191245, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.549999, "high": 44.98, "low": 33.400002, "close": 44.459999, "volume": 35126565}, "trend_line": 23.50292, "activity_lines": {"activity_5": 35.700667, "activity_10": 33.835637, "activity_20": 30.938826, "activity_30": 27.670018}, "trend_signal": 1, "fair_value": 15.976922, "relative_strength": 105.976169, "rate_of_change": 4.477788425779353, "market_dynamics": 0.305194, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.200001, "high": 47.98, "low": 39.619999, "close": 41.189999, "volume": 33674148}, "trend_line": 24.411546, "activity_lines": {"activity_5": 38.244, "activity_10": 35.308545, "activity_20": 32.264527, "activity_30": 28.81112}, "trend_signal": 1, "fair_value": 16.150184, "relative_strength": 84.773037, "rate_of_change": 3.8660132443117776, "market_dynamics": 0.541523, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.68, "high": 41.68, "low": 37.810001, "close": 40.560001, "volume": 28143039}, "trend_line": 25.284193, "activity_lines": {"activity_5": 39.878, "activity_10": 36.514364, "activity_20": 33.403895, "activity_30": 29.852955}, "trend_signal": 1, "fair_value": 16.307516, "relative_strength": 79.940071, "rate_of_change": 3.5747305803573317, "market_dynamics": 0.753662, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.439999, "high": 48.41, "low": 38.490002, "close": 39.630001, "volume": 50674862}, "trend_line": 26.108862, "activity_lines": {"activity_5": 40.434, "activity_10": 37.425637, "activity_20": 34.331598, "activity_30": 30.778491}, "trend_signal": 1, "fair_value": 16.461563, "relative_strength": 69.561732, "rate_of_change": 3.261599055188355, "market_dynamics": 0.917205, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.380001, "high": 40.299999, "low": 36.709999, "close": 37.48, "volume": 23942450}, "trend_line": 26.840892, "activity_lines": {"activity_5": 39.629334, "activity_10": 37.823818, "activity_20": 34.944766, "activity_30": 31.512113}, "trend_signal": 1, "fair_value": 16.604444, "relative_strength": 59.379158, "rate_of_change": 2.8037606541411177, "market_dynamics": 0.587113, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.52, "high": 40.5, "low": 36.349998, "close": 36.439999, "volume": 20568631}, "trend_line": 27.550906, "activity_lines": {"activity_5": 38.221333, "activity_10": 37.915091, "activity_20": 35.360444, "activity_30": 32.131411}, "trend_signal": 1, "fair_value": 16.741405, "relative_strength": 51.833833, "rate_of_change": 2.64526976227169, "market_dynamics": 0.229042, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.299999, "high": 39.299999, "low": 36.049999, "close": 38.18, "volume": 6210080}, "trend_line": 28.260998, "activity_lines": {"activity_5": 37.928, "activity_10": 38.255091, "activity_20": 35.885489, "activity_30": 32.817159}, "trend_signal": 1, "fair_value": 16.890765, "relative_strength": 53.914169, "rate_of_change": 2.577381665778975, "market_dynamics": -0.087126, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.189999, "high": 38.900002, "low": 35.990002, "close": 36.939999, "volume": 10212939}, "trend_line": 28.947399, "activity_lines": {"activity_5": 37.422, "activity_10": 38.233636, "activity_20": 36.220909, "activity_30": 33.377094}, "trend_signal": 1, "fair_value": 17.039149, "relative_strength": 45.740065, "rate_of_change": 2.4287925005337745, "market_dynamics": -0.437553, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.880001, "high": 37.68, "low": 33.880001, "close": 35.18, "volume": 11500447}, "trend_line": 29.54817, "activity_lines": {"activity_5": 36.570666, "activity_10": 37.748545, "activity_20": 36.315286, "activity_30": 33.779197}, "trend_signal": 1, "fair_value": 17.177684, "relative_strength": 38.57911, "rate_of_change": 2.0753885349077414, "market_dynamics": -0.606478, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.349998, "high": 36.23, "low": 33.48, "close": 35.32, "volume": 10544581}, "trend_line": 30.154273, "activity_lines": {"activity_5": 36.062666, "activity_10": 37.194182, "activity_20": 36.358429, "activity_30": 34.151574}, "trend_signal": 1, "fair_value": 17.320353, "relative_strength": 33.216985, "rate_of_change": 2.0512370140012086, "market_dynamics": -0.744674, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0, "high": 38.849998, "low": 32.57, "close": 32.849998, "volume": 22816440}, "trend_line": 30.639095, "activity_lines": {"activity_5": 34.875333, "activity_10": 36.159999, "activity_20": 36.130762, "activity_30": 34.325491}, "trend_signal": 1, "fair_value": 17.441897, "relative_strength": 22.124881, "rate_of_change": 1.6078053017560767, "market_dynamics": -0.871651, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.580002, "high": 33.450001, "low": 30.610001, "close": 30.65, "volume": 11206620}, "trend_line": 31.172087, "activity_lines": {"activity_5": 33.193999, "activity_10": 34.936909, "activity_20": 35.694285, "activity_30": 34.326195}, "trend_signal": 1, "fair_value": 17.549588, "relative_strength": 11.51175, "rate_of_change": 1.73958140734901, "market_dynamics": -1.045368, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.65, "high": 30.709999, "low": 28.51, "close": 29.26, "volume": 15841640}, "trend_line": 31.657082, "activity_lines": {"activity_5": 31.551333, "activity_10": 33.652727, "activity_20": 35.135666, "activity_30": 34.202834}, "trend_signal": 0, "fair_value": 17.650609, "relative_strength": 5.670477, "rate_of_change": 1.5558631027816578, "market_dynamics": -1.174827, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.51, "high": 35.060001, "low": 29.030001, "close": 30.940001, "volume": 28041302}, "trend_line": 32.135827, "activity_lines": {"activity_5": 30.980667, "activity_10": 32.879454, "activity_20": 34.758, "activity_30": 34.156571}, "trend_signal": 0, "fair_value": 17.756049, "relative_strength": 14.982281, "rate_of_change": 1.5122840443727568, "market_dynamics": -1.176619, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.780001, "high": 37.27, "low": 29.799999, "close": 37.27, "volume": 44376080}, "trend_line": 32.817915, "activity_lines": {"activity_5": 32.802667, "activity_10": 33.415091, "activity_20": 34.992571, "activity_30": 34.487808}, "trend_signal": 0, "fair_value": 17.901631, "relative_strength": 34.603878, "rate_of_change": 2.1225157827741614, "market_dynamics": -1.05689, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.830002, "high": 39.68, "low": 34.959999, "close": 36.700001, "volume": 34458612}, "trend_line": 33.221021, "activity_lines": {"activity_5": 34.304667, "activity_10": 33.850909, "activity_20": 35.143, "activity_30": 34.738265}, "trend_signal": 1, "fair_value": 18.039511, "relative_strength": 30.294868, "rate_of_change": 1.2283108174300565, "market_dynamics": -0.857555, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.16, "high": 38.009998, "low": 32.73, "close": 32.75, "volume": 19755400}, "trend_line": 33.540728, "activity_lines": {"activity_5": 34.233334, "activity_10": 33.563818, "activity_20": 34.898286, "activity_30": 34.707877}, "trend_signal": 1, "fair_value": 18.15506, "relative_strength": 15.614376, "rate_of_change": 0.9623635589044691, "market_dynamics": -0.786846, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.709999, "high": 33.25, "low": 29.83, "close": 30.360001, "volume": 13897600}, "trend_line": 33.835362, "activity_lines": {"activity_5": 33.225334, "activity_10": 32.940909, "activity_20": 34.416191, "activity_30": 34.502669}, "trend_signal": 0, "fair_value": 18.254416, "relative_strength": 6.344308, "rate_of_change": 0.8784365085933795, "market_dynamics": -0.868051, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.950001, "high": 34.209999, "low": 30.379999, "close": 30.870001, "volume": 24610000}, "trend_line": 34.143667, "activity_lines": {"activity_5": 32.314001, "activity_10": 32.530364, "activity_20": 33.976381, "activity_30": 34.311355}, "trend_signal": 0, "fair_value": 18.352808, "relative_strength": 5.340242, "rate_of_change": 0.9111916698275524, "market_dynamics": -1.010448, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.0, "high": 31.299999, "low": 29.799999, "close": 29.799999, "volume": 7881860}, "trend_line": 34.208667, "activity_lines": {"activity_5": 31.050667, "activity_10": 32.003637, "activity_20": 33.430381, "activity_30": 34.031118}, "trend_signal": 0, "fair_value": 18.445461, "relative_strength": 0.72044, "rate_of_change": 0.19037205347626465, "market_dynamics": -1.22271, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.809999, "high": 30.5, "low": 29.360001, "close": 30.299999, "volume": 12136980}, "trend_line": 34.118667, "activity_lines": {"activity_5": 30.452, "activity_10": 31.668182, "activity_20": 32.950238, "activity_30": 33.778946}, "trend_signal": 0, "fair_value": 18.543997, "relative_strength": -2.170207, "rate_of_change": -0.2630912218824437, "market_dynamics": -1.27579, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.5, "high": 31.17, "low": 29.879999, "close": 30.01, "volume": 14077900}, "trend_line": 34.025667, "activity_lines": {"activity_5": 30.183333, "activity_10": 31.326364, "activity_20": 32.509905, "activity_30": 33.513871}, "trend_signal": 0, "fair_value": 18.63725, "relative_strength": -3.458207, "rate_of_change": -0.2725780582225077, "market_dynamics": -1.263512, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.01, "high": 32.799999, "low": 29.82, "close": 30.870001, "volume": 18413944}, "trend_line": 33.932667, "activity_lines": {"activity_5": 30.384, "activity_10": 31.152546, "activity_20": 32.204714, "activity_30": 33.31028}, "trend_signal": 0, "fair_value": 18.730412, "relative_strength": -2.279025, "rate_of_change": -0.2733230769583339, "market_dynamics": -1.185953, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.309999, "high": 31.309999, "low": 27.469999, "close": 28.290001, "volume": 11359100}, "trend_line": 33.778667, "activity_lines": {"activity_5": 29.690667, "activity_10": 30.480364, "activity_20": 31.699953, "activity_30": 32.946237}, "trend_signal": 0, "fair_value": 18.809588, "relative_strength": -10.631544, "rate_of_change": -0.45383995310478675, "market_dynamics": -1.146395, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.290001, "high": 29.33, "low": 28.059999, "close": 28.82, "volume": 7199971}, "trend_line": 33.706, "activity_lines": {"activity_5": 29.346, "activity_10": 29.952728, "activity_20": 31.299667, "activity_30": 32.626323}, "trend_signal": 0, "fair_value": 18.889235, "relative_strength": -8.411476, "rate_of_change": -0.21512690243222327, "market_dynamics": -1.061746, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.049999, "high": 29.35, "low": 28.68, "close": 28.76, "volume": 5925648}, "trend_line": 33.574, "activity_lines": {"activity_5": 29.046667, "activity_10": 29.567818, "activity_20": 30.934905, "activity_30": 32.307226}, "trend_signal": 0, "fair_value": 18.967502, "relative_strength": -9.554827, "rate_of_change": -0.39162166973240664, "market_dynamics": -0.957926, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.219999, "high": 30.639999, "low": 28.77, "close": 28.93, "volume": 8247567}, "trend_line": 33.515, "activity_lines": {"activity_5": 28.906667, "activity_10": 29.358182, "activity_20": 30.622905, "activity_30": 32.007613}, "trend_signal": 0, "fair_value": 19.049224, "relative_strength": -11.302348, "rate_of_change": -0.17573122058735183, "market_dynamics": -0.964576, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.9, "high": 28.799999, "low": 26.290001, "close": 28.43, "volume": 10271500}, "trend_line": 33.494667, "activity_lines": {"activity_5": 28.672, "activity_10": 29.127091, "activity_20": 30.307334, "activity_30": 31.679548}, "trend_signal": 0, "fair_value": 19.128301, "relative_strength": -12.518946, "rate_of_change": -0.060668357451889664, "market_dynamics": -0.889568, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.34, "high": 29.58, "low": 27.51, "close": 28.209999, "volume": 8003460}, "trend_line": 33.436, "activity_lines": {"activity_5": 28.526666, "activity_10": 28.891091, "activity_20": 30.011333, "activity_30": 31.338602}, "trend_signal": 0, "fair_value": 19.203478, "relative_strength": -12.986665, "rate_of_change": -0.17515325648706945, "market_dynamics": -1.011175, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.370001, "high": 28.65, "low": 25.5, "close": 25.58, "volume": 6270799}, "trend_line": 33.167667, "activity_lines": {"activity_5": 27.51, "activity_10": 28.225273, "activity_20": 29.498048, "activity_30": 30.831763}, "trend_signal": 0, "fair_value": 19.261547, "relative_strength": -18.671996, "rate_of_change": -0.8025272161741787, "market_dynamics": -1.162526, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.33, "high": 25.629999, "low": 23.809999, "close": 25.379999, "volume": 7428800}, "trend_line": 32.531667, "activity_lines": {"activity_5": 26.642666, "activity_10": 27.599818, "activity_20": 29.012095, "activity_30": 30.329333}, "trend_signal": 0, "fair_value": 19.323065, "relative_strength": -18.687192, "rate_of_change": -1.9175301054487879, "market_dynamics": -1.310322, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.1, "high": 30.0, "low": 24.870001, "close": 27.200001, "volume": 20762267}, "trend_line": 32.065333, "activity_lines": {"activity_5": 26.607333, "activity_10": 27.394727, "activity_20": 28.735048, "activity_30": 29.985355}, "trend_signal": 0, "fair_value": 19.399675, "relative_strength": -12.501171, "rate_of_change": -1.4334771101646782, "market_dynamics": -1.20553, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.200001, "high": 27.58, "low": 25.5, "close": 26.280001, "volume": 9122500}, "trend_line": 31.589333, "activity_lines": {"activity_5": 26.380667, "activity_10": 27.073455, "activity_20": 28.38681, "activity_30": 29.612108}, "trend_signal": 0, "fair_value": 19.463787, "relative_strength": -17.93116, "rate_of_change": -1.4844692241306292, "market_dynamics": -1.104361, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.26, "high": 26.559999, "low": 25.41, "close": 25.950001, "volume": 8971900}, "trend_line": 31.133333, "activity_lines": {"activity_5": 26.187334, "activity_10": 26.775637, "activity_20": 28.021334, "activity_30": 29.24828}, "trend_signal": 0, "fair_value": 19.525411, "relative_strength": -20.622709, "rate_of_change": -1.4435252558197398, "market_dynamics": -0.989257, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.9, "high": 26.790001, "low": 25.6, "close": 25.77, "volume": 7102640}, "trend_line": 30.743, "activity_lines": {"activity_5": 26.084667, "activity_10": 26.487637, "activity_20": 27.662476, "activity_30": 28.902258}, "trend_signal": 0, "fair_value": 19.583763, "relative_strength": -22.062819, "rate_of_change": -1.253746266100073, "market_dynamics": -0.923898, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.85, "high": 29.5, "low": 25.85, "close": 29.33, "volume": 21541040}, "trend_line": 30.506, "activity_lines": {"activity_5": 27.156, "activity_10": 26.902364, "activity_20": 27.697429, "activity_30": 28.811097}, "trend_signal": 0, "fair_value": 19.677389, "relative_strength": -12.428717, "rate_of_change": -0.7709071983866193, "market_dynamics": -0.611293, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.780001, "high": 33.330002, "low": 28.26, "close": 33.0, "volume": 16887500}, "trend_line": 30.333333, "activity_lines": {"activity_5": 29.187334, "activity_10": 27.974, "activity_20": 28.117, "activity_30": 28.972}, "trend_signal": 0, "fair_value": 19.799147, "relative_strength": -3.69877, "rate_of_change": -0.5660099652527391, "market_dynamics": -0.051297, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.150002, "high": 36.580002, "low": 29.530001, "close": 29.940001, "volume": 30377960}, "trend_line": 30.1, "activity_lines": {"activity_5": 29.812, "activity_10": 28.415273, "activity_20": 28.243953, "activity_30": 28.946624}, "trend_signal": 0, "fair_value": 19.893445, "relative_strength": -11.661501, "rate_of_change": -0.769229678782738, "market_dynamics": 0.470355, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.969999, "high": 36.220001, "low": 29.969999, "close": 30.85, "volume": 38524182}, "trend_line": 29.955667, "activity_lines": {"activity_5": 30.496, "activity_10": 28.994546, "activity_20": 28.459572, "activity_30": 28.995011}, "trend_signal": 0, "fair_value": 19.993141, "relative_strength": -8.612513, "rate_of_change": -0.47951162790698715, "market_dynamics": 1.048252, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.809999, "high": 31.809999, "low": 26.610001, "close": 26.68, "volume": 22702601}, "trend_line": 29.667667, "activity_lines": {"activity_5": 29.463334, "activity_10": 28.767637, "activity_20": 28.278143, "activity_30": 28.783678}, "trend_signal": 0, "fair_value": 20.070775, "relative_strength": -20.128622, "rate_of_change": -0.9614207555451751, "market_dynamics": 0.956436, "expectation": {"probability": 50.4361, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9485ccf4-d2ff-4877-82f3-1234d6fd5055/", "share_image": "https://sharemaestro.com/terminal/9485ccf4-d2ff-4877-82f3-1234d6fd5055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}