{"ticker": {"uuid": "94870e32-95ec-4af6-8d70-8591ffdf9dae", "symbol": "5932", "name": "Sankyo Tateyama,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5932 fell 0.94%, moving from 655.15 to 649.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.12 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 51.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "649.00"}, {"label": "12-Week Change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.12"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 632.0, "high": 657.0, "low": 622.0, "close": 649.0, "volume": 701200}, "trend_line": 648.796143, "activity_lines": {"activity_5": 632.866667, "activity_10": 631.015733, "activity_20": 640.543493, "activity_30": 647.022862}, "trend_signal": 0, "fair_value": 676.464056, "relative_strength": -21.123422, "rate_of_change": 0.24612811166070606, "market_dynamics": -0.887615, "expectation": {"probability": 51.5291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 798.089514, "high": 851.355656, "low": 796.283881, "close": 837.813293, "volume": 1435400}, "trend_line": 611.430941, "activity_lines": {"activity_5": 769.560478, "activity_10": 704.437538, "activity_20": 659.80446, "activity_30": 641.841751}, "trend_signal": 1, "fair_value": 624.166524, "relative_strength": 30.185615, "rate_of_change": 2.079883908222521, "market_dynamics": 1.115576, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 838.716187, "high": 851.355612, "low": 819.757045, "close": 835.104919, "volume": 973600}, "trend_line": 623.620798, "activity_lines": {"activity_5": 804.589738, "activity_10": 735.811559, "activity_20": 678.35292, "activity_30": 656.27233}, "trend_signal": 1, "fair_value": 625.283871, "relative_strength": 27.323913, "rate_of_change": 1.9936604745686357, "market_dynamics": 1.338427, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 862.189426, "high": 901.010515, "low": 836.007727, "close": 845.035889, "volume": 1404200}, "trend_line": 636.141687, "activity_lines": {"activity_5": 828.484265, "activity_10": 764.734505, "activity_20": 697.13875, "activity_30": 670.557175}, "trend_signal": 1, "fair_value": 626.244762, "relative_strength": 30.29537, "rate_of_change": 2.0077728389039406, "market_dynamics": 1.381182, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 832.396471, "high": 846.841545, "low": 803.506345, "close": 820.659851, "volume": 549300}, "trend_line": 645.8349, "activity_lines": {"activity_5": 831.614022, "activity_10": 784.448726, "activity_20": 712.508646, "activity_30": 682.461572}, "trend_signal": 1, "fair_value": 626.50716, "relative_strength": 24.786545, "rate_of_change": 1.523750635760473, "market_dynamics": 1.260631, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 821.562654, "high": 826.076734, "low": 766.490985, "close": 771.005066, "volume": 747100}, "trend_line": 653.250631, "activity_lines": {"activity_5": 812.053035, "activity_10": 790.981849, "activity_20": 722.188119, "activity_30": 690.537067}, "trend_signal": 1, "fair_value": 626.666006, "relative_strength": 20.403848, "rate_of_change": 1.1482394339482198, "market_dynamics": 1.060959, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 768.296509, "high": 789.06129, "low": 756.55991, "close": 771.907776, "volume": 462400}, "trend_line": 659.688881, "activity_lines": {"activity_5": 795.381026, "activity_10": 794.412547, "activity_20": 731.31329, "activity_30": 698.192367}, "trend_signal": 1, "fair_value": 626.680315, "relative_strength": 19.287741, "rate_of_change": 0.9855711873013161, "market_dynamics": 0.844469, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 775.51912, "high": 846.841518, "low": 765.588142, "close": 841.424622, "volume": 958800}, "trend_line": 668.888875, "activity_lines": {"activity_5": 806.275, "activity_10": 807.511583, "activity_20": 746.16053, "activity_30": 709.917253}, "trend_signal": 1, "fair_value": 627.295936, "relative_strength": 24.983868, "rate_of_change": 1.3945958867843866, "market_dynamics": 0.71042, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 846.841473, "high": 856.772426, "low": 810.728874, "close": 820.659851, "volume": 782900}, "trend_line": 677.752327, "activity_lines": {"activity_5": 809.82607, "activity_10": 812.780743, "activity_20": 757.931796, "activity_30": 719.708929}, "trend_signal": 1, "fair_value": 627.187895, "relative_strength": 21.636653, "rate_of_change": 1.3251008248567526, "market_dynamics": 0.602082, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 826.97958, "high": 852.25845, "low": 813.437338, "close": 846.841553, "volume": 519900}, "trend_line": 687.310693, "activity_lines": {"activity_5": 823.729444, "activity_10": 819.806297, "activity_20": 771.188592, "activity_30": 730.617911}, "trend_signal": 1, "fair_value": 626.592706, "relative_strength": 21.349721, "rate_of_change": 1.4103036786770011, "market_dynamics": 0.580078, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 853.161226, "high": 933.511824, "low": 836.00772, "close": 881.14856, "volume": 1428600}, "trend_line": 696.293827, "activity_lines": {"activity_5": 847.323039, "activity_10": 830.919144, "activity_20": 786.567383, "activity_30": 743.12358}, "trend_signal": 1, "fair_value": 626.850938, "relative_strength": 29.763956, "rate_of_change": 1.3069975618726406, "market_dynamics": 0.669077, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 869.411934, "high": 881.148544, "low": 851.355607, "close": 852.258423, "volume": 663800}, "trend_line": 703.098946, "activity_lines": {"activity_5": 853.943689, "activity_10": 835.482469, "activity_20": 797.886026, "activity_30": 753.185812}, "trend_signal": 1, "fair_value": 626.983032, "relative_strength": 26.858409, "rate_of_change": 0.9773343861628104, "market_dynamics": 0.527665, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 856.772503, "high": 876.634458, "low": 740.309187, "close": 769.199341, "volume": 2147200}, "trend_line": 705.861149, "activity_lines": {"activity_5": 827.521269, "activity_10": 824.681503, "activity_20": 800.135846, "activity_30": 757.450354}, "trend_signal": 1, "fair_value": 626.711546, "relative_strength": 16.997501, "rate_of_change": 0.3928612061950097, "market_dynamics": 0.326651, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 778.227452, "high": 808.923198, "low": 725.864136, "close": 725.864136, "volume": 1019400}, "trend_line": 709.549599, "activity_lines": {"activity_5": 791.468799, "activity_10": 807.199693, "activity_20": 797.457489, "activity_30": 758.740869}, "trend_signal": 1, "fair_value": 626.140794, "relative_strength": 5.418438, "rate_of_change": 0.5225461133858196, "market_dynamics": -0.034031, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 717.73886, "high": 731.28108, "low": 687.945886, "close": 699.682495, "volume": 997800}, "trend_line": 712.246792, "activity_lines": {"activity_5": 753.00883, "activity_10": 787.124343, "activity_20": 791.602081, "activity_30": 758.104282}, "trend_signal": 1, "fair_value": 625.44516, "relative_strength": 4.581539, "rate_of_change": 0.3801274785866075, "market_dynamics": -0.48515, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 695.168452, "high": 715.93318, "low": 672.598011, "close": 713.224731, "volume": 875500}, "trend_line": 714.802704, "activity_lines": {"activity_5": 728.873543, "activity_10": 771.710807, "activity_20": 786.524814, "activity_30": 758.167375}, "trend_signal": 1, "fair_value": 625.061821, "relative_strength": 6.980838, "rate_of_change": 0.3588520199329899, "market_dynamics": -0.800431, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 703.293773, "high": 740.309226, "low": 687.945899, "close": 727.6698, "volume": 543500}, "trend_line": 719.618186, "activity_lines": {"activity_5": 720.748201, "activity_10": 759.974198, "activity_20": 782.242886, "activity_30": 758.99751}, "trend_signal": 1, "fair_value": 624.776447, "relative_strength": 5.362309, "rate_of_change": 0.6736798802037113, "market_dynamics": -1.011299, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 739.406414, "high": 761.976868, "low": 735.795166, "close": 752.045837, "volume": 607800}, "trend_line": 724.327533, "activity_lines": {"activity_5": 729.054114, "activity_10": 753.473922, "activity_20": 779.715, "activity_30": 761.089616}, "trend_signal": 1, "fair_value": 624.85134, "relative_strength": 6.304034, "rate_of_change": 0.6544230109270723, "market_dynamics": -1.007843, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 755.657118, "high": 761.976831, "low": 730.378253, "close": 755.657104, "volume": 379300}, "trend_line": 729.216524, "activity_lines": {"activity_5": 739.707348, "activity_10": 749.25531, "activity_20": 776.894775, "activity_30": 763.110879}, "trend_signal": 1, "fair_value": 625.346664, "relative_strength": 3.16041, "rate_of_change": 0.6749696480197216, "market_dynamics": -0.981152, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 756.559932, "high": 769.199358, "low": 747.531762, "close": 755.657104, "volume": 292200}, "trend_line": 734.194421, "activity_lines": {"activity_5": 748.374385, "activity_10": 746.218566, "activity_20": 773.597346, "activity_30": 764.816723}, "trend_signal": 1, "fair_value": 626.019155, "relative_strength": 2.632404, "rate_of_change": 0.6826363413564096, "market_dynamics": -0.928615, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 761.976775, "high": 766.490855, "low": 734.673127, "close": 754.776184, "volume": 473500}, "trend_line": 739.142954, "activity_lines": {"activity_5": 753.016141, "activity_10": 744.679553, "activity_20": 770.087047, "activity_30": 766.144578}, "trend_signal": 1, "fair_value": 626.777266, "relative_strength": 2.662096, "rate_of_change": 0.6740085266869655, "market_dynamics": -0.840715, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 746.552262, "high": 746.552262, "low": 712.742615, "close": 720.052795, "volume": 487000}, "trend_line": 742.845135, "activity_lines": {"activity_5": 743.313338, "activity_10": 739.124877, "activity_20": 763.531901, "activity_30": 764.912955}, "trend_signal": 0, "fair_value": 627.253736, "relative_strength": 0.913929, "rate_of_change": 0.5008748280647205, "market_dynamics": -0.883897, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 731.018036, "high": 740.155761, "low": 713.656417, "close": 721.880371, "volume": 421600}, "trend_line": 746.874945, "activity_lines": {"activity_5": 734.727527, "activity_10": 736.306225, "activity_20": 757.711574, "activity_30": 763.56039}, "trend_signal": 0, "fair_value": 627.156735, "relative_strength": -1.238149, "rate_of_change": 0.5424831920047504, "market_dynamics": -0.918701, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 713.656448, "high": 724.62169, "low": 694.467224, "close": 703.604919, "volume": 408900}, "trend_line": 750.917895, "activity_lines": {"activity_5": 722.060929, "activity_10": 731.02511, "activity_20": 750.689893, "activity_30": 760.768775}, "trend_signal": 0, "fair_value": 627.291548, "relative_strength": -4.606112, "rate_of_change": 0.5413155210341162, "market_dynamics": -1.027098, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 709.087571, "high": 720.966645, "low": 694.467209, "close": 715.484009, "volume": 400800}, "trend_line": 755.025785, "activity_lines": {"activity_5": 716.824174, "activity_10": 728.308541, "activity_20": 745.473034, "activity_30": 758.482718}, "trend_signal": 0, "fair_value": 627.513246, "relative_strength": -4.132248, "rate_of_change": 0.5470491550877207, "market_dynamics": -1.129993, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 742.897248, "high": 746.552339, "low": 713.65652, "close": 731.931885, "volume": 410500}, "trend_line": 759.71203, "activity_lines": {"activity_5": 719.74825, "activity_10": 728.295196, "activity_20": 742.323477, "activity_30": 756.992789}, "trend_signal": 0, "fair_value": 627.738375, "relative_strength": -1.999398, "rate_of_change": 0.6206735045479255, "market_dynamics": -1.08691, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 734.673157, "high": 842.498368, "low": 731.931839, "close": 837.929504, "volume": 1744100}, "trend_line": 767.359747, "activity_lines": {"activity_5": 759.52782, "activity_10": 747.214015, "activity_20": 749.454994, "activity_30": 762.039078}, "trend_signal": 0, "fair_value": 628.621501, "relative_strength": 4.961552, "rate_of_change": 1.0066599840468424, "market_dynamics": -0.616358, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 851.636093, "high": 859.860046, "low": 805.033691, "close": 825.136719, "volume": 1084400}, "trend_line": 774.250002, "activity_lines": {"activity_5": 787.18468, "activity_10": 761.802151, "activity_20": 755.053762, "activity_30": 765.766624}, "trend_signal": 0, "fair_value": 629.513889, "relative_strength": 2.049308, "rate_of_change": 0.8979171799064963, "market_dynamics": -0.074178, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 824.222855, "high": 847.981004, "low": 793.154736, "close": 809.6026, "volume": 714300}, "trend_line": 779.388605, "activity_lines": {"activity_5": 802.779744, "activity_10": 772.236976, "activity_20": 759.250651, "activity_30": 768.047437}, "trend_signal": 0, "fair_value": 630.397967, "relative_strength": 0.592547, "rate_of_change": 0.6636878252148831, "market_dynamics": 0.394849, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 809.602612, "high": 862.601367, "low": 806.861294, "close": 808.688782, "volume": 806500}, "trend_line": 782.059143, "activity_lines": {"activity_5": 811.003691, "activity_10": 781.524826, "activity_20": 763.413163, "activity_30": 769.937771}, "trend_signal": 0, "fair_value": 630.959435, "relative_strength": -0.805365, "rate_of_change": 0.3426452456281376, "market_dynamics": 0.802986, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 807.775052, "high": 837.92955, "low": 807.775052, "close": 809.6026, "volume": 450900}, "trend_line": 782.051691, "activity_lines": {"activity_5": 813.318591, "activity_10": 790.014612, "activity_20": 767.844385, "activity_30": 771.714768}, "trend_signal": 0, "fair_value": 631.660978, "relative_strength": -2.84025, "rate_of_change": -0.000952869110558284, "market_dynamics": 0.714062, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 818.740295, "high": 838.843247, "low": 787.671997, "close": 801.378601, "volume": 498500}, "trend_line": 780.837201, "activity_lines": {"activity_5": 807.714111, "activity_10": 796.012281, "activity_20": 771.833065, "activity_30": 772.961666}, "trend_signal": 0, "fair_value": 632.427914, "relative_strength": -7.836348, "rate_of_change": -0.1552953614162002, "market_dynamics": 0.573837, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 801.378646, "high": 833.360549, "low": 794.982208, "close": 800.464844, "volume": 375700}, "trend_line": 779.682532, "activity_lines": {"activity_5": 804.241773, "activity_10": 800.365162, "activity_20": 775.977005, "activity_30": 774.227965}, "trend_signal": 0, "fair_value": 633.253417, "relative_strength": -9.241508, "rate_of_change": -0.14787576699999114, "market_dynamics": 0.457617, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 799.551041, "high": 809.602509, "low": 762.08638, "close": 764.827698, "volume": 671500}, "trend_line": 777.008925, "activity_lines": {"activity_5": 790.535177, "activity_10": 796.809754, "activity_20": 776.578047, "activity_30": 773.269589}, "trend_signal": 0, "fair_value": 633.769946, "relative_strength": -14.752893, "rate_of_change": -0.3429096959684177, "market_dynamics": 0.29324, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 767.569077, "high": 848.894807, "low": 755.690032, "close": 839.75708, "volume": 752400}, "trend_line": 777.6455, "activity_lines": {"activity_5": 804.790035, "activity_10": 805.764727, "activity_20": 784.129681, "activity_30": 777.317857}, "trend_signal": 0, "fair_value": 634.729211, "relative_strength": -5.617427, "rate_of_change": 0.08192634338144744, "market_dynamics": 0.332266, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 832.446886, "high": 832.446886, "low": 791.327042, "close": 809.6026, "volume": 512100}, "trend_line": 778.932084, "activity_lines": {"activity_5": 806.92218, "activity_10": 806.977558, "activity_20": 788.142437, "activity_30": 779.379605}, "trend_signal": 1, "fair_value": 635.425385, "relative_strength": -6.57219, "rate_of_change": 0.16544608050841442, "market_dynamics": 0.314898, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 820.567872, "high": 855.291184, "low": 805.947448, "close": 837.929504, "volume": 349500}, "trend_line": 781.132808, "activity_lines": {"activity_5": 818.496627, "activity_10": 811.92854, "activity_20": 794.394051, "activity_30": 783.18589}, "trend_signal": 1, "fair_value": 636.297774, "relative_strength": -8.295036, "rate_of_change": 0.28253092216957937, "market_dynamics": 0.348951, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 837.015793, "high": 888.187059, "low": 831.533111, "close": 874.480469, "volume": 452800}, "trend_line": 782.23467, "activity_lines": {"activity_5": 839.818001, "activity_10": 823.525152, "activity_20": 803.601664, "activity_30": 789.20832}, "trend_signal": 1, "fair_value": 637.468887, "relative_strength": -2.977741, "rate_of_change": 0.1410594957368756, "market_dynamics": 0.517404, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 890.014544, "high": 890.014544, "low": 768.482788, "close": 775.792969, "volume": 1562400}, "trend_line": 780.739107, "activity_lines": {"activity_5": 823.309168, "activity_10": 816.281423, "activity_20": 802.827445, "activity_30": 788.792727}, "trend_signal": 1, "fair_value": 637.857065, "relative_strength": -10.786829, "rate_of_change": -0.19119109103155207, "market_dynamics": 0.391879, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 780.361817, "high": 808.688862, "low": 762.086395, "close": 763.91394, "volume": 1058700}, "trend_line": 777.974853, "activity_lines": {"activity_5": 802.109639, "activity_10": 807.492591, "activity_20": 800.826005, "activity_30": 787.707232}, "trend_signal": 1, "fair_value": 638.115409, "relative_strength": -13.176389, "rate_of_change": -0.35405604448605354, "market_dynamics": 0.197776, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 763.913895, "high": 763.913895, "low": 716.397735, "close": 721.880371, "volume": 554600}, "trend_line": 772.665914, "activity_lines": {"activity_5": 771.955131, "activity_10": 791.875381, "activity_20": 794.782049, "activity_30": 784.088233}, "trend_signal": 0, "fair_value": 638.362003, "relative_strength": -12.379795, "rate_of_change": -0.6824049620020314, "market_dynamics": -0.219175, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 722.794142, "high": 760.258758, "low": 722.794142, "close": 736.500732, "volume": 439500}, "trend_line": 768.807324, "activity_lines": {"activity_5": 752.522225, "activity_10": 780.511367, "activity_20": 790.287156, "activity_30": 781.754995}, "trend_signal": 0, "fair_value": 638.680844, "relative_strength": -12.526092, "rate_of_change": -0.4993865951746965, "market_dynamics": -0.70604, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 747.466065, "high": 747.466065, "low": 735.586975, "close": 742.897156, "volume": 189800}, "trend_line": 767.930585, "activity_lines": {"activity_5": 741.983378, "activity_10": 771.489937, "activity_20": 786.323122, "activity_30": 780.083372}, "trend_signal": 0, "fair_value": 638.895732, "relative_strength": -12.35803, "rate_of_change": -0.11403884596708697, "market_dynamics": -1.028596, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 748.379761, "high": 774.879196, "low": 740.155807, "close": 772.137878, "volume": 322000}, "trend_line": 769.473043, "activity_lines": {"activity_5": 749.963659, "activity_10": 768.831687, "activity_20": 785.043839, "activity_30": 780.35481}, "trend_signal": 0, "fair_value": 639.459121, "relative_strength": -8.850352, "rate_of_change": 0.20085903988314394, "market_dynamics": -1.126225, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 784.930725, "high": 791.327134, "low": 761.172665, "close": 783.10321, "volume": 586900}, "trend_line": 772.253733, "activity_lines": {"activity_5": 761.842724, "activity_10": 768.034222, "activity_20": 784.482526, "activity_30": 781.234176}, "trend_signal": 0, "fair_value": 640.162594, "relative_strength": -8.940394, "rate_of_change": 0.3613758825336848, "market_dynamics": -0.92909, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 784.016921, "high": 802.292343, "low": 771.22409, "close": 776.706726, "volume": 395700}, "trend_line": 774.3698, "activity_lines": {"activity_5": 770.310343, "activity_10": 767.103829, "activity_20": 782.990028, "activity_30": 781.521466}, "trend_signal": 0, "fair_value": 640.789584, "relative_strength": -9.453199, "rate_of_change": 0.2740118836045877, "market_dynamics": -0.780474, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 780.361907, "high": 795.896043, "low": 749.987393, "close": 776.805664, "volume": 502300}, "trend_line": 776.007662, "activity_lines": {"activity_5": 775.155851, "activity_10": 766.789533, "activity_20": 781.293739, "activity_30": 781.678618}, "trend_signal": 0, "fair_value": 641.477423, "relative_strength": -9.179262, "rate_of_change": 0.21150902320828205, "market_dynamics": -0.613275, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 781.429554, "high": 788.827704, "low": 727.792955, "close": 730.567261, "volume": 456800}, "trend_line": 775.291709, "activity_lines": {"activity_5": 761.901562, "activity_10": 759.179596, "activity_20": 775.484858, "activity_30": 778.746979}, "trend_signal": 0, "fair_value": 641.797699, "relative_strength": -15.059103, "rate_of_change": -0.09226107357687574, "market_dynamics": -0.601161, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 735.191037, "high": 743.513994, "low": 722.244299, "close": 736.115845, "volume": 368200}, "trend_line": 774.640334, "activity_lines": {"activity_5": 751.318795, "activity_10": 755.195097, "activity_20": 770.654745, "activity_30": 776.219504}, "trend_signal": 0, "fair_value": 641.945528, "relative_strength": -14.769245, "rate_of_change": -0.08401676329546771, "market_dynamics": -0.738323, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 736.115887, "high": 757.385594, "low": 722.244357, "close": 742.589294, "volume": 400100}, "trend_line": 774.20474, "activity_lines": {"activity_5": 745.295312, "activity_10": 753.108991, "activity_20": 766.791088, "activity_30": 774.151695}, "trend_signal": 0, "fair_value": 641.724297, "relative_strength": -13.561877, "rate_of_change": -0.0562317737511506, "market_dynamics": -0.796312, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 746.288283, "high": 757.385537, "low": 738.89023, "close": 744.438843, "volume": 303800}, "trend_line": 773.860162, "activity_lines": {"activity_5": 742.589274, "activity_10": 751.746887, "activity_20": 763.418337, "activity_30": 772.231315}, "trend_signal": 0, "fair_value": 641.728411, "relative_strength": -15.437617, "rate_of_change": -0.044507348275866866, "market_dynamics": -0.926976, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 749.062636, "high": 751.836942, "low": 735.191112, "close": 749.987366, "volume": 341900}, "trend_line": 774.857981, "activity_lines": {"activity_5": 743.883936, "activity_10": 750.983452, "activity_20": 760.884321, "activity_30": 770.691134}, "trend_signal": 0, "fair_value": 641.992529, "relative_strength": -17.277568, "rate_of_change": 0.12894047904226522, "market_dynamics": -0.978363, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 749.062687, "high": 759.235125, "low": 706.523281, "close": 721.31958, "volume": 1083700}, "trend_line": 774.839288, "activity_lines": {"activity_5": 737.410555, "activity_10": 744.76248, "activity_20": 755.86476, "activity_30": 767.237044}, "trend_signal": 0, "fair_value": 642.029087, "relative_strength": -20.460165, "rate_of_change": -0.0024124420807875436, "market_dynamics": -0.852199, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 725.018644, "high": 735.191099, "low": 708.37285, "close": 711.147156, "volume": 725900}, "trend_line": 775.090696, "activity_lines": {"activity_5": 728.162879, "activity_10": 737.084296, "activity_20": 750.253279, "activity_30": 763.127874}, "trend_signal": 0, "fair_value": 642.049704, "relative_strength": -18.795634, "rate_of_change": 0.03244647037050726, "market_dynamics": -0.824915, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 712.07188, "high": 712.07188, "low": 683.404011, "close": 691.726929, "volume": 616900}, "trend_line": 774.298794, "activity_lines": {"activity_5": 714.106372, "activity_10": 726.984084, "activity_20": 743.047874, "activity_30": 757.749566}, "trend_signal": 0, "fair_value": 642.181219, "relative_strength": -15.45792, "rate_of_change": -0.10216894669058657, "market_dynamics": -0.755094, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 700.974642, "high": 706.523254, "low": 648.262878, "close": 648.262878, "volume": 590100}, "trend_line": 771.509827, "activity_lines": {"activity_5": 688.952673, "activity_10": 710.642705, "activity_20": 732.407941, "activity_30": 749.618217}, "trend_signal": 0, "fair_value": 642.203815, "relative_strength": -16.284395, "rate_of_change": -0.36019260544012555, "market_dynamics": -0.776527, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 613.121599, "high": 651.961949, "low": 564.108862, "close": 637.165649, "volume": 830700}, "trend_line": 764.817698, "activity_lines": {"activity_5": 666.511629, "activity_10": 694.61899, "activity_20": 721.479413, "activity_30": 740.950851}, "trend_signal": 0, "fair_value": 642.155276, "relative_strength": -15.103076, "rate_of_change": -0.8674068386169789, "market_dynamics": -0.879333, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 638.090444, "high": 676.93075, "low": 633.4666, "close": 676.005981, "volume": 279400}, "trend_line": 759.846674, "activity_lines": {"activity_5": 664.53881, "activity_10": 688.196063, "activity_20": 715.205983, "activity_30": 735.221063}, "trend_signal": 0, "fair_value": 642.481615, "relative_strength": -16.610839, "rate_of_change": -0.649961946879522, "market_dynamics": -1.040466, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 668.607741, "high": 686.178431, "low": 663.983898, "close": 685.253662, "volume": 283300}, "trend_line": 755.701709, "activity_lines": {"activity_5": 668.669458, "activity_10": 684.446555, "activity_20": 710.758401, "activity_30": 730.40861}, "trend_signal": 0, "fair_value": 642.785124, "relative_strength": -15.635897, "rate_of_change": -0.5455001833698829, "market_dynamics": -1.176156, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 683.40405, "high": 694.501299, "low": 677.855438, "close": 686.178406, "volume": 185000}, "trend_line": 751.61803, "activity_lines": {"activity_5": 674.834586, "activity_10": 681.78995, "activity_20": 706.83003, "activity_30": 725.923236}, "trend_signal": 0, "fair_value": 642.97413, "relative_strength": -15.53031, "rate_of_change": -0.5403823957741075, "market_dynamics": -1.191094, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 693.576603, "high": 693.576603, "low": 660.284834, "close": 664.908752, "volume": 282100}, "trend_line": 746.794901, "activity_lines": {"activity_5": 674.279732, "activity_10": 676.291788, "activity_20": 701.246146, "activity_30": 720.329089}, "trend_signal": 0, "fair_value": 642.857096, "relative_strength": -12.521799, "rate_of_change": -0.6416994813176574, "market_dynamics": -1.278525, "expectation": {"probability": 46.11, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 644.563745, "high": 669.532499, "low": 639.01518, "close": 656.585754, "volume": 297800}, "trend_line": 741.968473, "activity_lines": {"activity_5": 669.84082, "activity_10": 670.726355, "activity_20": 695.14089, "activity_30": 714.509144}, "trend_signal": 0, "fair_value": 642.648391, "relative_strength": -13.484222, "rate_of_change": -0.6462856124937527, "market_dynamics": -1.191945, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 667.683041, "high": 698.200374, "low": 656.585816, "close": 687.103149, "volume": 272100}, "trend_line": 738.18975, "activity_lines": {"activity_5": 674.279699, "activity_10": 672.40775, "activity_20": 692.322599, "activity_30": 710.969446}, "trend_signal": 0, "fair_value": 642.711947, "relative_strength": -11.467248, "rate_of_change": -0.5092834988960526, "market_dynamics": -0.970191, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 688.952648, "high": 726.868142, "low": 688.027879, "close": 723.169067, "volume": 308600}, "trend_line": 736.801129, "activity_lines": {"activity_5": 690.00074, "activity_10": 681.268702, "activity_20": 693.204844, "activity_30": 710.000369}, "trend_signal": 0, "fair_value": 643.138074, "relative_strength": -11.031437, "rate_of_change": -0.18811166099232038, "market_dynamics": -0.576547, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 695.426028, "high": 703.749041, "low": 685.253587, "close": 688.027893, "volume": 386000}, "trend_line": 731.743489, "activity_lines": {"activity_5": 691.480363, "activity_10": 683.521769, "activity_20": 690.973495, "activity_30": 706.853709}, "trend_signal": 0, "fair_value": 643.311566, "relative_strength": -12.158793, "rate_of_change": -0.6864321729344137, "market_dynamics": -0.207866, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 693.576516, "high": 709.297549, "low": 662.134397, "close": 704.673706, "volume": 627800}, "trend_line": 728.24586, "activity_lines": {"activity_5": 698.38529, "activity_10": 688.868603, "activity_20": 690.780201, "activity_30": 705.107271}, "trend_signal": 0, "fair_value": 643.608184, "relative_strength": -11.846965, "rate_of_change": -0.4779856674611232, "market_dynamics": 0.220895, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 710.22234, "high": 712.996646, "low": 697.275557, "close": 704.673706, "volume": 146200}, "trend_line": 723.804, "activity_lines": {"activity_5": 702.639221, "activity_10": 693.189786, "activity_20": 690.929921, "activity_30": 703.586487}, "trend_signal": 0, "fair_value": 644.014284, "relative_strength": -10.066755, "rate_of_change": -0.609939615722638, "market_dynamics": 0.422825, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 710.222365, "high": 712.996671, "low": 681.554474, "close": 688.952759, "volume": 168700}, "trend_line": 717.619743, "activity_lines": {"activity_5": 698.446973, "activity_10": 693.425195, "activity_20": 689.925894, "activity_30": 701.33802}, "trend_signal": 0, "fair_value": 644.368875, "relative_strength": -9.175969, "rate_of_change": -0.8544104481323678, "market_dynamics": 0.391076, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 693.576518, "high": 709.297596, "low": 688.027865, "close": 692.651794, "volume": 315500}, "trend_line": 714.84837, "activity_lines": {"activity_5": 695.364429, "activity_10": 694.09776, "activity_20": 689.47232, "activity_30": 699.727185}, "trend_signal": 0, "fair_value": 644.774548, "relative_strength": -8.621981, "rate_of_change": -0.38618962577788585, "market_dynamics": 0.490441, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 696.350869, "high": 714.846172, "low": 686.178317, "close": 691.726929, "volume": 293400}, "trend_line": 712.442137, "activity_lines": {"activity_5": 694.008081, "activity_10": 694.467657, "activity_20": 689.137636, "activity_30": 698.235479}, "trend_signal": 0, "fair_value": 645.10313, "relative_strength": -11.610113, "rate_of_change": -0.3366074682383402, "market_dynamics": 0.465761, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 688.027871, "high": 689.877484, "low": 668.607788, "close": 671.38208, "volume": 183100}, "trend_line": 710.75886, "activity_lines": {"activity_5": 685.623515, "activity_10": 691.037608, "activity_20": 687.107548, "activity_30": 695.586443}, "trend_signal": 0, "fair_value": 645.432674, "relative_strength": -11.867695, "rate_of_change": -0.23626859117121193, "market_dynamics": 0.400968, "expectation": {"probability": 45.8528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 673.231606, "high": 685.253611, "low": 666.758226, "close": 666.75824, "volume": 168800}, "trend_line": 708.43411, "activity_lines": {"activity_5": 677.91711, "activity_10": 686.649163, "activity_20": 684.984984, "activity_30": 692.747693}, "trend_signal": 0, "fair_value": 645.798267, "relative_strength": -11.215833, "rate_of_change": -0.3270799888445983, "market_dynamics": 0.290379, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 671.382047, "high": 673.231584, "low": 650.483464, "close": 661.779907, "volume": 620400}, "trend_line": 705.730202, "activity_lines": {"activity_5": 671.078959, "activity_10": 681.170613, "activity_20": 682.784623, "activity_30": 689.737744}, "trend_signal": 0, "fair_value": 646.087534, "relative_strength": -11.246518, "rate_of_change": -0.38167388636891997, "market_dynamics": 0.205026, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 658.014404, "high": 664.603962, "low": 636.362976, "close": 638.245789, "volume": 372000}, "trend_line": 701.267133, "activity_lines": {"activity_5": 658.207625, "activity_10": 671.873555, "activity_20": 678.626439, "activity_30": 685.383911}, "trend_signal": 0, "fair_value": 646.109351, "relative_strength": -15.842274, "rate_of_change": -0.6324044213145378, "market_dynamics": -0.059542, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 635.421611, "high": 641.069803, "low": 621.301127, "close": 622.242493, "volume": 357100}, "trend_line": 695.905109, "activity_lines": {"activity_5": 643.628927, "activity_10": 661.210867, "activity_20": 673.291281, "activity_30": 680.285547}, "trend_signal": 0, "fair_value": 646.034136, "relative_strength": -18.244055, "rate_of_change": -0.7646193223203441, "market_dynamics": -0.267931, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 619.418437, "high": 622.242533, "low": 607.180685, "close": 611.887512, "volume": 354700}, "trend_line": 690.411135, "activity_lines": {"activity_5": 630.230864, "activity_10": 649.861552, "activity_20": 667.300813, "activity_30": 674.865057}, "trend_signal": 0, "fair_value": 645.981371, "relative_strength": -17.563939, "rate_of_change": -0.7894717151731808, "market_dynamics": -0.443196, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 611.887533, "high": 624.125264, "low": 606.2393, "close": 620.359802, "volume": 545700}, "trend_line": 685.196273, "activity_lines": {"activity_5": 623.623201, "activity_10": 641.739676, "activity_20": 662.290445, "activity_30": 670.345617}, "trend_signal": 0, "fair_value": 645.938501, "relative_strength": -19.214861, "rate_of_change": -0.7553270414736178, "market_dynamics": -0.692522, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 620.359803, "high": 629.773457, "low": 615.652976, "close": 626.007996, "volume": 140100}, "trend_line": 681.710964, "activity_lines": {"activity_5": 621.9915, "activity_10": 636.177724, "activity_20": 657.898029, "activity_30": 666.527018}, "trend_signal": 0, "fair_value": 645.931837, "relative_strength": -17.168135, "rate_of_change": -0.508658487697295, "market_dynamics": -0.885203, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 629.773435, "high": 629.773435, "low": 569.526042, "close": 570.467407, "volume": 857000}, "trend_line": 676.189349, "activity_lines": {"activity_5": 604.231063, "activity_10": 621.661934, "activity_20": 648.454118, "activity_30": 659.350014}, "trend_signal": 0, "fair_value": 645.874496, "relative_strength": -22.452723, "rate_of_change": -0.8099642358106474, "market_dynamics": -0.931469, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 574.23295, "high": 577.998412, "low": 553.522828, "close": 561.053772, "volume": 597200}, "trend_line": 670.138165, "activity_lines": {"activity_5": 587.851306, "activity_10": 607.656108, "activity_20": 638.660272, "activity_30": 651.921913}, "trend_signal": 0, "fair_value": 645.951125, "relative_strength": -21.595784, "rate_of_change": -0.8948949002152997, "market_dynamics": -0.958285, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 564.819255, "high": 570.467426, "low": 560.112428, "close": 563.877869, "volume": 302400}, "trend_line": 664.119466, "activity_lines": {"activity_5": 576.492163, "activity_10": 596.53963, "activity_20": 629.731219, "activity_30": 645.06641}, "trend_signal": 0, "fair_value": 646.201309, "relative_strength": -23.448352, "rate_of_change": -0.8981280748276693, "market_dynamics": -1.081959, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 568.584737, "high": 570.467426, "low": 560.112428, "close": 565.76062, "volume": 312000}, "trend_line": 657.978575, "activity_lines": {"activity_5": 568.961247, "activity_10": 587.720092, "activity_20": 621.462575, "activity_30": 638.720678}, "trend_signal": 0, "fair_value": 646.380285, "relative_strength": -21.837523, "rate_of_change": -0.9246666171354192, "market_dynamics": -1.075196, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 567.64335, "high": 567.64335, "low": 553.522787, "close": 555.405518, "volume": 407200}, "trend_line": 652.448106, "activity_lines": {"activity_5": 561.618575, "activity_10": 578.854128, "activity_20": 612.640231, "activity_30": 632.103061}, "trend_signal": 0, "fair_value": 646.448467, "relative_strength": -21.08178, "rate_of_change": -0.8405241766420626, "market_dynamics": -1.145915, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.405558, "high": 569.526123, "low": 553.522849, "close": 566.702026, "volume": 240300}, "trend_line": 647.633268, "activity_lines": {"activity_5": 562.748238, "activity_10": 573.976155, "activity_20": 605.520877, "activity_30": 626.571056}, "trend_signal": 0, "fair_value": 646.600165, "relative_strength": -19.681798, "rate_of_change": -0.7379648980083036, "market_dynamics": -1.206509, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 567.643331, "high": 573.291524, "low": 557.288249, "close": 558.229614, "volume": 317700}, "trend_line": 643.183358, "activity_lines": {"activity_5": 561.304789, "activity_10": 568.858539, "activity_20": 598.339708, "activity_30": 620.803078}, "trend_signal": 0, "fair_value": 646.725314, "relative_strength": -19.60125, "rate_of_change": -0.687103368507012, "market_dynamics": -1.169014, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 557.288331, "high": 567.643392, "low": 553.522788, "close": 554.464294, "volume": 282600}, "trend_line": 640.056738, "activity_lines": {"activity_5": 558.794511, "activity_10": 564.22019, "activity_20": 591.418024, "activity_30": 615.079268}, "trend_signal": 0, "fair_value": 646.854085, "relative_strength": -16.277356, "rate_of_change": -0.48611643337948474, "market_dynamics": -1.143795, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 561.053772, "high": 578.939697, "low": 558.229676, "close": 578.939697, "volume": 298600}, "trend_line": 638.115873, "activity_lines": {"activity_5": 565.070272, "activity_10": 565.075973, "activity_20": 587.542614, "activity_30": 611.136233}, "trend_signal": 0, "fair_value": 647.123094, "relative_strength": -11.42359, "rate_of_change": -0.30323327367268976, "market_dynamics": -0.93361, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 579.881144, "high": 583.646606, "low": 566.701966, "close": 572.350159, "volume": 355800}, "trend_line": 634.660679, "activity_lines": {"activity_5": 568.270915, "activity_10": 565.486751, "activity_20": 583.638361, "activity_30": 606.893283}, "trend_signal": 0, "fair_value": 647.205514, "relative_strength": -12.303378, "rate_of_change": -0.5414681167161636, "market_dynamics": -0.634877, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 574.23291, "high": 583.646545, "low": 573.291545, "close": 583.646545, "volume": 350900}, "trend_line": 631.273775, "activity_lines": {"activity_5": 574.107377, "activity_10": 568.927014, "activity_20": 581.365206, "activity_30": 603.602049}, "trend_signal": 0, "fair_value": 647.360347, "relative_strength": -11.570544, "rate_of_change": -0.5336558750317599, "market_dynamics": -0.257513, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 577.998353, "high": 599.64978, "low": 575.174256, "close": 586.470642, "volume": 394300}, "trend_line": 627.950183, "activity_lines": {"activity_5": 579.75557, "activity_10": 572.641129, "activity_20": 579.880085, "activity_30": 600.711524}, "trend_signal": 0, "fair_value": 647.544386, "relative_strength": -9.225745, "rate_of_change": -0.5264897943843718, "market_dynamics": 0.172668, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 578.939716, "high": 581.763813, "low": 528.105958, "close": 533.75415, "volume": 736000}, "trend_line": 623.578363, "activity_lines": {"activity_5": 565.948865, "activity_10": 566.308302, "activity_20": 573.875566, "activity_30": 594.634361}, "trend_signal": 0, "fair_value": 647.656988, "relative_strength": -8.804767, "rate_of_change": -0.6962049089808244, "market_dynamics": 0.322752, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 489.510012, "high": 559.171021, "low": 485.74455, "close": 559.171021, "volume": 721800}, "trend_line": 620.331205, "activity_lines": {"activity_5": 561.995125, "activity_10": 565.144428, "activity_20": 570.947073, "activity_30": 590.479048}, "trend_signal": 0, "fair_value": 647.988038, "relative_strength": -3.620862, "rate_of_change": -0.5207297418688681, "market_dynamics": 0.487, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 562.936544, "high": 577.998413, "low": 557.28833, "close": 577.998413, "volume": 254400}, "trend_line": 616.694381, "activity_lines": {"activity_5": 565.635095, "activity_10": 567.523527, "activity_20": 570.323984, "activity_30": 587.747901}, "trend_signal": 0, "fair_value": 648.406464, "relative_strength": -3.354681, "rate_of_change": -0.5862713290394498, "market_dynamics": 0.498582, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 577.056988, "high": 602.473813, "low": 575.174257, "close": 593.060181, "volume": 267400}, "trend_line": 612.357418, "activity_lines": {"activity_5": 573.919104, "activity_10": 572.23035, "activity_20": 571.534309, "activity_30": 586.223114}, "trend_signal": 0, "fair_value": 648.965855, "relative_strength": -3.242214, "rate_of_change": -0.7032596912862044, "market_dynamics": 0.515968, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 593.060161, "high": 603.415242, "low": 587.41203, "close": 595.884277, "volume": 196500}, "trend_line": 609.285964, "activity_lines": {"activity_5": 582.516903, "activity_10": 576.971406, "activity_20": 573.228766, "activity_30": 585.16033}, "trend_signal": 0, "fair_value": 649.415656, "relative_strength": -5.406471, "rate_of_change": -0.5015786385068363, "market_dynamics": 0.603645, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 593.06014, "high": 598.708374, "low": 583.646487, "close": 598.708374, "volume": 125600}, "trend_line": 605.753786, "activity_lines": {"activity_5": 591.428491, "activity_10": 581.541303, "activity_20": 575.317699, "activity_30": 584.477905}, "trend_signal": 0, "fair_value": 649.855802, "relative_strength": -6.216364, "rate_of_change": -0.5797241703733134, "market_dynamics": 0.616867, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 600.591105, "high": 605.29791, "low": 581.763775, "close": 588.353333, "volume": 172700}, "trend_line": 601.87644, "activity_lines": {"activity_5": 592.558118, "activity_10": 583.424028, "activity_20": 576.483195, "activity_30": 583.355295}, "trend_signal": 0, "fair_value": 650.323951, "relative_strength": -7.970801, "rate_of_change": -0.6400861355904077, "market_dynamics": 0.664581, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 587.411967, "high": 594.94293, "low": 577.998393, "close": 591.17749, "volume": 167100}, "trend_line": 598.617265, "activity_lines": {"activity_5": 592.683643, "activity_10": 585.649079, "activity_20": 578.070071, "activity_30": 582.66504}, "trend_signal": 0, "fair_value": 650.837962, "relative_strength": -5.603713, "rate_of_change": -0.5415023389186039, "market_dynamics": 0.660374, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.17747, "high": 594.942889, "low": 582.166945, "close": 590.812988, "volume": 396900}, "trend_line": 595.222638, "activity_lines": {"activity_5": 591.809062, "activity_10": 587.465542, "activity_20": 579.788092, "activity_30": 582.161539}, "trend_signal": 0, "fair_value": 651.349637, "relative_strength": -7.17183, "rate_of_change": -0.5670780310688189, "market_dynamics": 0.7592, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 592.734292, "high": 597.537649, "low": 582.166983, "close": 590.812988, "volume": 241400}, "trend_line": 591.85884, "activity_lines": {"activity_5": 591.084293, "activity_10": 589.151706, "activity_20": 581.409229, "activity_30": 581.877045}, "trend_signal": 0, "fair_value": 651.816517, "relative_strength": -6.274713, "rate_of_change": -0.5651327394573952, "market_dynamics": 0.807112, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 592.7343, "high": 594.655643, "low": 581.206264, "close": 585.04895, "volume": 159600}, "trend_line": 588.981069, "activity_lines": {"activity_5": 588.776265, "activity_10": 589.710911, "activity_20": 582.339699, "activity_30": 581.437697}, "trend_signal": 0, "fair_value": 652.403229, "relative_strength": -7.041596, "rate_of_change": -0.4862259048120222, "market_dynamics": 0.760579, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 585.048959, "high": 592.734371, "low": 580.245601, "close": 591.773621, "volume": 188400}, "trend_line": 586.481582, "activity_lines": {"activity_5": 589.620422, "activity_10": 590.560151, "activity_20": 583.8098, "activity_30": 581.617862}, "trend_signal": 0, "fair_value": 653.09464, "relative_strength": -6.954195, "rate_of_change": -0.42437476033716875, "market_dynamics": 0.769084, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 588.891684, "high": 610.026402, "low": 587.930939, "close": 606.183716, "volume": 249500}, "trend_line": 584.628375, "activity_lines": {"activity_5": 595.039925, "activity_10": 593.436633, "activity_20": 586.528419, "activity_30": 582.888967}, "trend_signal": 0, "fair_value": 653.923217, "relative_strength": -8.442529, "rate_of_change": -0.3159872461263409, "market_dynamics": 0.753697, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 611.947746, "high": 619.633118, "low": 605.223045, "close": 618.672424, "volume": 288300}, "trend_line": 583.97593, "activity_lines": {"activity_5": 603.621916, "activity_10": 598.07133, "activity_20": 590.194638, "activity_30": 585.085358}, "trend_signal": 1, "fair_value": 654.843049, "relative_strength": -5.450631, "rate_of_change": -0.11159995441549633, "market_dynamics": 0.808627, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 619.633118, "high": 644.610573, "low": 595.616385, "close": 603.301758, "volume": 716300}, "trend_line": 583.344572, "activity_lines": {"activity_5": 605.223055, "activity_10": 599.445683, "activity_20": 592.149506, "activity_30": 586.332185}, "trend_signal": 1, "fair_value": 655.110021, "relative_strength": -6.991159, "rate_of_change": -0.10811370256304528, "market_dynamics": 1.061976, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 601.380375, "high": 603.301718, "low": 568.717556, "close": 571.599548, "volume": 534500}, "trend_line": 582.00164, "activity_lines": {"activity_5": 595.424206, "activity_10": 594.921135, "activity_20": 590.870487, "activity_30": 585.574442}, "trend_signal": 1, "fair_value": 655.084184, "relative_strength": -12.080358, "rate_of_change": -0.23021247894632318, "market_dynamics": 1.011763, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 577.363599, "high": 587.930943, "low": 571.59957, "close": 581.206238, "volume": 239100}, "trend_line": 580.696521, "activity_lines": {"activity_5": 589.724215, "activity_10": 592.636145, "activity_20": 590.424794, "activity_30": 585.523126}, "trend_signal": 1, "fair_value": 655.19272, "relative_strength": -13.691422, "rate_of_change": -0.22424661896141576, "market_dynamics": 0.803271, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 581.206281, "high": 601.380371, "low": 580.24561, "close": 601.380371, "volume": 295000}, "trend_line": 579.8756, "activity_lines": {"activity_5": 591.453426, "activity_10": 594.149127, "activity_20": 591.889654, "activity_30": 586.857568}, "trend_signal": 1, "fair_value": 655.475372, "relative_strength": -8.901036, "rate_of_change": -0.1413683344591621, "market_dynamics": 0.666163, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 593.694968, "high": 609.06573, "low": 580.245568, "close": 600.419678, "volume": 319900}, "trend_line": 580.874009, "activity_lines": {"activity_5": 593.182629, "activity_10": 595.30193, "activity_20": 593.12478, "activity_30": 588.182992}, "trend_signal": 1, "fair_value": 655.707071, "relative_strength": -10.860558, "rate_of_change": 0.17217641163036312, "market_dynamics": 0.412129, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 602.341086, "high": 611.947732, "low": 595.616338, "close": 610.987061, "volume": 249400}, "trend_line": 582.538452, "activity_lines": {"activity_5": 599.651144, "activity_10": 598.201408, "activity_20": 595.286452, "activity_30": 590.125769}, "trend_signal": 1, "fair_value": 656.124095, "relative_strength": -12.163831, "rate_of_change": 0.28654113873426995, "market_dynamics": 0.443382, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 610.987056, "high": 613.869141, "low": 603.301684, "close": 613.869141, "volume": 217700}, "trend_line": 584.204828, "activity_lines": {"activity_5": 606.567998, "activity_10": 601.2581, "activity_20": 597.605863, "activity_30": 592.147104}, "trend_signal": 1, "fair_value": 656.548395, "relative_strength": -9.832858, "rate_of_change": 0.28605425002914897, "market_dynamics": 0.592038, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 614.829812, "high": 618.672499, "low": 600.41967, "close": 603.301758, "volume": 214700}, "trend_line": 585.456199, "activity_lines": {"activity_5": 607.144418, "activity_10": 601.869446, "activity_20": 598.537356, "activity_30": 593.379164}, "trend_signal": 1, "fair_value": 656.95535, "relative_strength": -11.173218, "rate_of_change": 0.2142007289265246, "market_dynamics": 0.534536, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 606.183729, "high": 632.121826, "low": 605.223058, "close": 632.121826, "volume": 329000}, "trend_line": 588.013409, "activity_lines": {"activity_5": 615.854492, "activity_10": 607.511202, "activity_20": 602.003471, "activity_30": 596.38985}, "trend_signal": 1, "fair_value": 657.491055, "relative_strength": -7.177976, "rate_of_change": 0.4367892942918612, "market_dynamics": 0.709563, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 634.043191, "high": 641.728594, "low": 615.790388, "close": 617.711731, "volume": 430700}, "trend_line": 589.713733, "activity_lines": {"activity_5": 617.711772, "activity_10": 610.061338, "activity_20": 603.839466, "activity_30": 598.305871}, "trend_signal": 1, "fair_value": 658.085568, "relative_strength": -12.396746, "rate_of_change": 0.2891641540779937, "market_dynamics": 0.813908, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 618.672468, "high": 635.964512, "low": 612.908413, "close": 632.121826, "volume": 246300}, "trend_line": 592.176807, "activity_lines": {"activity_5": 623.219613, "activity_10": 615.248959, "activity_20": 606.930462, "activity_30": 601.041877}, "trend_signal": 1, "fair_value": 658.722061, "relative_strength": -10.448597, "rate_of_change": 0.41767282363763536, "market_dynamics": 0.879136, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 641.728572, "high": 649.413936, "low": 636.925158, "close": 646.531921, "volume": 288400}, "trend_line": 595.245728, "activity_lines": {"activity_5": 632.121834, "activity_10": 622.532596, "activity_20": 611.221289, "activity_30": 604.548658}, "trend_signal": 1, "fair_value": 659.557313, "relative_strength": -8.593855, "rate_of_change": 0.5182440385578849, "market_dynamics": 1.068692, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 648.453238, "high": 648.453238, "low": 615.790453, "close": 629.239807, "volume": 378200}, "trend_line": 596.922398, "activity_lines": {"activity_5": 633.082499, "activity_10": 625.309806, "activity_20": 613.637517, "activity_30": 606.741825}, "trend_signal": 1, "fair_value": 660.393703, "relative_strength": -11.400696, "rate_of_change": 0.28167694804523796, "market_dynamics": 1.003538, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 638.846553, "high": 649.413984, "low": 577.363586, "close": 577.363586, "volume": 1425100}, "trend_line": 597.089512, "activity_lines": {"activity_5": 615.021887, "activity_10": 617.781637, "activity_20": 610.918454, "activity_30": 605.479966}, "trend_signal": 1, "fair_value": 661.054335, "relative_strength": -22.06704, "rate_of_change": 0.02799593390361766, "market_dynamics": 0.779995, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 574.481567, "high": 591.773677, "low": 572.560224, "close": 588.891663, "volume": 521700}, "trend_line": 597.264349, "activity_lines": {"activity_5": 604.454517, "activity_10": 612.786152, "activity_20": 609.363084, "activity_30": 604.951072}, "trend_signal": 1, "fair_value": 661.828059, "relative_strength": -19.088807, "rate_of_change": 0.029281539281169788, "market_dynamics": 0.446109, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 593.694968, "high": 600.419673, "low": 589.852287, "close": 595.616333, "volume": 311100}, "trend_line": 597.569206, "activity_lines": {"activity_5": 598.050041, "activity_10": 609.222934, "activity_20": 608.457308, "activity_30": 604.844749}, "trend_signal": 1, "fair_value": 662.633691, "relative_strength": -20.406432, "rate_of_change": 0.051042222846615935, "market_dynamics": 0.109918, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 600.4197, "high": 601.380388, "low": 575.442265, "close": 578.32428, "volume": 545500}, "trend_line": 599.054877, "activity_lines": {"activity_5": 588.315247, "activity_10": 602.795174, "activity_20": 605.881797, "activity_30": 603.603141}, "trend_signal": 0, "fair_value": 663.317279, "relative_strength": -26.639354, "rate_of_change": 0.2486190695710021, "market_dynamics": -0.286475, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 578.324228, "high": 586.0096, "low": 572.560203, "close": 577.363586, "volume": 433600}, "trend_line": 599.661296, "activity_lines": {"activity_5": 582.807397, "activity_10": 596.839012, "activity_20": 603.246813, "activity_30": 602.203702}, "trend_signal": 0, "fair_value": 663.832328, "relative_strength": -23.058154, "rate_of_change": 0.10122929021742356, "market_dynamics": -0.565837, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 579.284929, "high": 586.009573, "low": 571.599553, "close": 575.442261, "volume": 519300}, "trend_line": 599.576091, "activity_lines": {"activity_5": 580.117521, "activity_10": 591.005122, "activity_20": 600.497466, "activity_30": 600.641184}, "trend_signal": 0, "fair_value": 664.318263, "relative_strength": -22.875282, "rate_of_change": -0.01420885432632183, "market_dynamics": -0.714306, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 577.36356, "high": 581.206246, "low": 566.796212, "close": 575.442261, "volume": 539900}, "trend_line": 598.988827, "activity_lines": {"activity_5": 577.555733, "activity_10": 586.20177, "activity_20": 597.894506, "activity_30": 599.084163}, "trend_signal": 0, "fair_value": 664.742606, "relative_strength": -19.515252, "rate_of_change": -0.09794653402882347, "market_dynamics": -0.873354, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 578.324271, "high": 623.769245, "low": 572.560242, "close": 602.192322, "volume": 1038200}, "trend_line": 599.199095, "activity_lines": {"activity_5": 584.807259, "activity_10": 587.030601, "activity_20": 598.045029, "activity_30": 599.29084}, "trend_signal": 0, "fair_value": 665.462704, "relative_strength": -17.929508, "rate_of_change": 0.03510382673632773, "market_dynamics": -0.710955, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 604.153822, "high": 605.134591, "low": 588.461511, "close": 588.461548, "volume": 405100}, "trend_line": 598.857534, "activity_lines": {"activity_5": 587.043461, "activity_10": 585.9071, "activity_20": 596.893142, "activity_30": 598.598095}, "trend_signal": 0, "fair_value": 666.123279, "relative_strength": -19.684514, "rate_of_change": -0.05700292321036795, "market_dynamics": -0.622475, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 589.442284, "high": 601.211548, "low": 587.480788, "close": 601.211548, "volume": 524400}, "trend_line": 599.286141, "activity_lines": {"activity_5": 592.853845, "activity_10": 588.157606, "activity_20": 596.875245, "activity_30": 598.749967}, "trend_signal": 0, "fair_value": 666.882682, "relative_strength": -18.073086, "rate_of_change": 0.07157077863531668, "market_dynamics": -0.508945, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 600.230769, "high": 605.134634, "low": 592.384606, "close": 605.134583, "volume": 391500}, "trend_line": 599.751377, "activity_lines": {"activity_5": 598.382044, "activity_10": 591.630996, "activity_20": 597.135708, "activity_30": 599.127286}, "trend_signal": 0, "fair_value": 667.78691, "relative_strength": -14.917696, "rate_of_change": 0.07763169680908813, "market_dynamics": -0.346829, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 607.096173, "high": 617.884583, "low": 601.211557, "close": 617.884583, "volume": 374500}, "trend_line": 600.653764, "activity_lines": {"activity_5": 606.180754, "activity_10": 596.917641, "activity_20": 598.592579, "activity_30": 600.29717}, "trend_signal": 0, "fair_value": 668.738675, "relative_strength": -14.885597, "rate_of_change": 0.1504601797687871, "market_dynamics": -0.331941, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 618.865375, "high": 626.711534, "low": 617.884606, "close": 623.769226, "volume": 146900}, "trend_line": 601.752305, "activity_lines": {"activity_5": 613.111524, "activity_10": 602.747076, "activity_20": 600.526726, "activity_30": 601.78849}, "trend_signal": 0, "fair_value": 669.728163, "relative_strength": -12.98752, "rate_of_change": 0.18289088753632696, "market_dynamics": -0.159662, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 629.653856, "high": 646.326895, "low": 612.0, "close": 624.75, "volume": 885800}, "trend_line": 603.075674, "activity_lines": {"activity_5": 618.930758, "activity_10": 608.242963, "activity_20": 602.493413, "activity_30": 603.272212}, "trend_signal": 0, "fair_value": 670.33641, "relative_strength": -15.246686, "rate_of_change": 0.2199192240734451, "market_dynamics": 0.197632, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 634.557678, "high": 679.673039, "low": 628.673063, "close": 667.903809, "volume": 701700}, "trend_line": 605.613346, "activity_lines": {"activity_5": 636.715365, "activity_10": 620.740894, "activity_20": 608.518173, "activity_30": 607.454673}, "trend_signal": 1, "fair_value": 671.101606, "relative_strength": -12.48418, "rate_of_change": 0.4207883205051857, "market_dynamics": 0.597697, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 664.961538, "high": 665.942308, "low": 632.596154, "close": 637.5, "volume": 505100}, "trend_line": 606.657223, "activity_lines": {"activity_5": 639.919218, "activity_10": 626.064673, "activity_20": 611.339703, "activity_30": 609.511876}, "trend_signal": 1, "fair_value": 671.478143, "relative_strength": -16.069189, "rate_of_change": 0.1723669081757762, "market_dynamics": 0.844597, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 630.634611, "high": 651.230765, "low": 617.884611, "close": 630.634583, "volume": 506900}, "trend_line": 607.055961, "activity_lines": {"activity_5": 638.676905, "activity_10": 629.011872, "activity_20": 613.481773, "activity_30": 611.058803}, "trend_signal": 1, "fair_value": 671.896155, "relative_strength": -15.873836, "rate_of_change": 0.06572706709534723, "market_dynamics": 1.015786, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 633.576918, "high": 657.115352, "low": 619.846154, "close": 656.134583, "volume": 380300}, "trend_line": 608.817055, "activity_lines": {"activity_5": 645.084591, "activity_10": 635.591938, "activity_20": 617.990877, "activity_30": 614.225165}, "trend_signal": 1, "fair_value": 672.546015, "relative_strength": -13.711171, "rate_of_change": 0.29010406175715936, "market_dynamics": 1.012273, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 664.9615, "high": 721.846168, "low": 654.173039, "close": 689.480774, "volume": 814500}, "trend_line": 612.74643, "activity_lines": {"activity_5": 660.449984, "activity_10": 647.254179, "activity_20": 625.561463, "activity_30": 619.429276}, "trend_signal": 1, "fair_value": 673.37544, "relative_strength": -13.325122, "rate_of_change": 0.6454114528706905, "market_dynamics": 1.024842, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 689.480736, "high": 700.269197, "low": 671.826904, "close": 673.788452, "volume": 644800}, "trend_line": 615.832503, "activity_lines": {"activity_5": 666.269218, "activity_10": 654.226558, "activity_20": 631.433024, "activity_30": 623.367471}, "trend_signal": 1, "fair_value": 673.773734, "relative_strength": -14.826834, "rate_of_change": 0.5036460187944207, "market_dynamics": 1.076478, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 679.673063, "high": 713.019217, "low": 672.807678, "close": 711.057678, "volume": 586200}, "trend_line": 619.488414, "activity_lines": {"activity_5": 684.119218, "activity_10": 666.65558, "activity_20": 640.641898, "activity_30": 629.511031}, "trend_signal": 1, "fair_value": 674.177278, "relative_strength": -12.86598, "rate_of_change": 0.5936534661925859, "market_dynamics": 1.203088, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 702.230755, "high": 707.134601, "low": 630.634615, "close": 668.884583, "volume": 943900}, "trend_line": 621.770577, "activity_lines": {"activity_5": 683.007674, "activity_10": 669.490891, "activity_20": 645.197648, "activity_30": 632.69788}, "trend_signal": 1, "fair_value": 674.065427, "relative_strength": -12.831304, "rate_of_change": 0.3683947832477087, "market_dynamics": 1.250829, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 639.461515, "high": 689.480741, "low": 628.673054, "close": 664.961548, "volume": 757000}, "trend_line": 623.569727, "activity_lines": {"activity_5": 678.038452, "activity_10": 670.685651, "activity_20": 648.998858, "activity_30": 635.484395}, "trend_signal": 1, "fair_value": 674.384343, "relative_strength": -10.054716, "rate_of_change": 0.2893591409038226, "market_dynamics": 1.125511, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 655.153813, "high": 676.730774, "low": 651.230737, "close": 665.942322, "volume": 1197200}, "trend_line": 625.305499, "activity_lines": {"activity_5": 672.807691, "activity_10": 671.309782, "activity_20": 652.563259, "activity_30": 638.218111}, "trend_signal": 1, "fair_value": 674.686751, "relative_strength": -8.782678, "rate_of_change": 0.27836053048163945, "market_dynamics": 1.059354, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 656.13463, "high": 690.46151, "low": 638.480783, "close": 682.615356, "volume": 511500}, "trend_line": 627.949286, "activity_lines": {"activity_5": 674.703837, "activity_10": 674.216423, "activity_20": 657.298339, "activity_30": 641.915521}, "trend_signal": 1, "fair_value": 674.982059, "relative_strength": -6.102528, "rate_of_change": 0.4227992563999464, "market_dynamics": 0.900458, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 659.076909, "high": 691.442269, "low": 651.230756, "close": 676.730774, "volume": 683300}, "trend_line": 629.436251, "activity_lines": {"activity_5": 674.049996, "activity_10": 675.785657, "activity_20": 660.971784, "activity_30": 645.062713}, "trend_signal": 1, "fair_value": 675.581581, "relative_strength": -6.068589, "rate_of_change": 0.23679698873006458, "market_dynamics": 0.738481, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 676.730788, "high": 713.999981, "low": 667.903818, "close": 669.865356, "volume": 1026400}, "trend_line": 631.174705, "activity_lines": {"activity_5": 673.396142, "activity_10": 675.393346, "activity_20": 663.509054, "activity_30": 647.671043}, "trend_signal": 1, "fair_value": 675.960427, "relative_strength": -12.624558, "rate_of_change": 0.27619222712993174, "market_dynamics": 0.632039, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 676.73075, "high": 699.288457, "low": 671.826904, "close": 687.519226, "volume": 609900}, "trend_line": 633.021285, "activity_lines": {"activity_5": 678.561527, "activity_10": 677.497543, "activity_20": 667.27801, "activity_30": 651.306173}, "trend_signal": 1, "fair_value": 676.463836, "relative_strength": -12.088419, "rate_of_change": 0.2925624213663659, "market_dynamics": 0.431535, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 688.499963, "high": 702.230784, "low": 653.19227, "close": 655.153809, "volume": 597300}, "trend_line": 633.308681, "activity_lines": {"activity_5": 671.434595, "activity_10": 673.146489, "activity_20": 667.558228, "activity_30": 652.734078}, "trend_signal": 1, "fair_value": 676.776872, "relative_strength": -17.296306, "rate_of_change": 0.04540068506542307, "market_dynamics": 0.115787, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 652.211505, "high": 653.192317, "low": 634.557706, "close": 640.442322, "volume": 405000}, "trend_line": 633.682099, "activity_lines": {"activity_5": 660.123067, "activity_10": 666.744745, "activity_20": 666.119769, "activity_30": 653.194313}, "trend_signal": 1, "fair_value": 676.995604, "relative_strength": -18.235405, "rate_of_change": 0.05896303196261021, "market_dynamics": -0.243162, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.057664, "high": 662.019202, "low": 643.384583, "close": 643.384583, "volume": 197100}, "trend_line": 635.882798, "activity_lines": {"activity_5": 652.603829, "activity_10": 661.484252, "activity_20": 664.774712, "activity_30": 653.82028}, "trend_signal": 1, "fair_value": 677.216098, "relative_strength": -21.396478, "rate_of_change": 0.3472875442548971, "market_dynamics": -0.595568, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 644.365394, "high": 647.307702, "low": 623.769198, "close": 634.557678, "volume": 386500}, "trend_line": 637.404999, "activity_lines": {"activity_5": 644.365369, "activity_10": 655.849287, "activity_20": 662.406855, "activity_30": 653.734788}, "trend_signal": 1, "fair_value": 677.431301, "relative_strength": -20.210916, "rate_of_change": 0.23938389350799763, "market_dynamics": -0.90452, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 638.48075, "high": 639.461519, "low": 606.11538, "close": 622.788452, "volume": 419000}, "trend_line": 638.310736, "activity_lines": {"activity_5": 634.557678, "activity_10": 648.698587, "activity_20": 658.838723, "activity_30": 652.791785}, "trend_signal": 0, "fair_value": 677.690737, "relative_strength": -23.385395, "rate_of_change": 0.14209756770358256, "market_dynamics": -1.053216, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 622.788428, "high": 659.076923, "low": 611.999967, "close": 633.0, "volume": 776400}, "trend_line": 640.13326, "activity_lines": {"activity_5": 632.469222, "activity_10": 644.171317, "activity_20": 656.247791, "activity_30": 652.449157}, "trend_signal": 0, "fair_value": 677.951972, "relative_strength": -24.963212, "rate_of_change": 0.2855230058358176, "market_dynamics": -1.021069, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 612.0, "high": 633.0, "low": 612.0, "close": 631.0, "volume": 71200}, "trend_line": 641.921141, "activity_lines": {"activity_5": 631.19102, "activity_10": 639.879361, "activity_20": 653.427096, "activity_30": 651.859914}, "trend_signal": 0, "fair_value": 678.206174, "relative_strength": -24.788206, "rate_of_change": 0.27929825111728834, "market_dynamics": -1.095863, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 624.0, "high": 629.0, "low": 612.0, "close": 627.0, "volume": 354600}, "trend_line": 643.639732, "activity_lines": {"activity_5": 629.208972, "activity_10": 635.798594, "activity_20": 650.401181, "activity_30": 650.89726}, "trend_signal": 0, "fair_value": 678.324777, "relative_strength": -23.929166, "rate_of_change": 0.26772618788075503, "market_dynamics": -1.128365, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 630.0, "high": 648.0, "low": 623.0, "close": 626.0, "volume": 332200}, "trend_line": 645.32499, "activity_lines": {"activity_5": 627.985897, "activity_10": 632.440204, "activity_20": 647.330028, "activity_30": 649.759213}, "trend_signal": 0, "fair_value": 678.373308, "relative_strength": -28.900066, "rate_of_change": 0.2618324997997445, "market_dynamics": -1.122352, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 626.0, "high": 629.0, "low": 612.0, "close": 619.0, "volume": 184800}, "trend_line": 645.885246, "activity_lines": {"activity_5": 625.0, "activity_10": 628.60664, "activity_20": 643.614278, "activity_30": 648.060826}, "trend_signal": 0, "fair_value": 678.13969, "relative_strength": -27.079661, "rate_of_change": 0.08681765136665402, "market_dynamics": -1.253304, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 628.0, "high": 642.0, "low": 619.0, "close": 628.0, "volume": 599700}, "trend_line": 647.203194, "activity_lines": {"activity_5": 625.266667, "activity_10": 627.655242, "activity_20": 640.932503, "activity_30": 646.906939}, "trend_signal": 0, "fair_value": 677.494993, "relative_strength": -25.662435, "rate_of_change": 0.20405296578024035, "market_dynamics": -1.176833, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 632.0, "high": 657.0, "low": 622.0, "close": 649.0, "volume": 701200}, "trend_line": 648.796143, "activity_lines": {"activity_5": 632.866667, "activity_10": 631.015733, "activity_20": 640.543493, "activity_30": 647.022862}, "trend_signal": 0, "fair_value": 676.464056, "relative_strength": -21.123422, "rate_of_change": 0.24612811166070606, "market_dynamics": -0.887615, "expectation": {"probability": 51.5291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94870e32-95ec-4af6-8d70-8591ffdf9dae/", "share_image": "https://sharemaestro.com/terminal/94870e32-95ec-4af6-8d70-8591ffdf9dae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}