{"ticker": {"uuid": "94870e32-95ec-4af6-8d70-8591ffdf9dae", "symbol": "5932", "name": "Sankyo Tateyama,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5932 fell 4.81%, moving from 664.96 to 633.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.96 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 55.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "633.00"}, {"label": "12-Week Change", "value": "-4.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.96"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 622.788428, "high": 659.076923, "low": 611.999967, "close": 633.0, "volume": 776400}, "trend_line": 640.13326, "activity_lines": {"activity_5": 632.469222, "activity_10": 644.171317, "activity_20": 656.247791, "activity_30": 652.449157}, "trend_signal": 0, "fair_value": 677.95197, "relative_strength": -24.963212, "rate_of_change": 0.2855230058358176, "market_dynamics": -1.015819, "expectation": {"probability": 55.3991, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 596.761456, "high": 603.983985, "low": 585.927631, "close": 591.344543, "volume": 344700}, "trend_line": 567.177149, "activity_lines": {"activity_5": 592.241377, "activity_10": 597.302004, "activity_20": 604.704524, "activity_30": 591.574207}, "trend_signal": 1, "fair_value": 626.932524, "relative_strength": -6.656157, "rate_of_change": 0.5574653920740197, "market_dynamics": -0.63809, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 594.052924, "high": 614.81776, "low": 590.44166, "close": 608.498047, "volume": 381400}, "trend_line": 570.805871, "activity_lines": {"activity_5": 596.681946, "activity_10": 599.002002, "activity_20": 605.194197, "activity_30": 594.240072}, "trend_signal": 1, "fair_value": 625.448366, "relative_strength": -7.968463, "rate_of_change": 0.6397863535930357, "market_dynamics": -0.669375, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 614.81772, "high": 631.068476, "low": 611.206456, "close": 618.429016, "volume": 317400}, "trend_line": 574.445348, "activity_lines": {"activity_5": 604.465462, "activity_10": 602.047765, "activity_20": 606.488067, "activity_30": 597.312533}, "trend_signal": 1, "fair_value": 624.199665, "relative_strength": -3.884953, "rate_of_change": 0.6376032877209041, "market_dynamics": -0.570476, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 619.331819, "high": 658.153029, "low": 605.789578, "close": 655.44458, "volume": 448100}, "trend_line": 579.964934, "activity_lines": {"activity_5": 623.424638, "activity_10": 611.684294, "activity_20": 611.054828, "activity_30": 602.53829}, "trend_signal": 1, "fair_value": 623.435203, "relative_strength": 0.483291, "rate_of_change": 0.9608548522878811, "market_dynamics": -0.3062, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 667.181107, "high": 750.240187, "low": 666.278291, "close": 728.572632, "volume": 1212400}, "trend_line": 588.070294, "activity_lines": {"activity_5": 661.884611, "activity_10": 633.772157, "activity_20": 622.106698, "activity_30": 612.125883}, "trend_signal": 1, "fair_value": 623.397207, "relative_strength": 13.94513, "rate_of_change": 1.397560356640462, "market_dynamics": 0.181809, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 733.08667, "high": 845.938735, "low": 698.779676, "close": 809.82605, "volume": 4102000}, "trend_line": 598.973004, "activity_lines": {"activity_5": 718.340706, "activity_10": 668.410598, "activity_20": 640.094693, "activity_30": 626.432706}, "trend_signal": 1, "fair_value": 623.654582, "relative_strength": 26.145821, "rate_of_change": 1.8539807419689112, "market_dynamics": 0.701712, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 798.089454, "high": 851.355594, "low": 796.283821, "close": 837.813354, "volume": 1435400}, "trend_line": 611.430949, "activity_lines": {"activity_5": 769.560469, "activity_10": 704.437534, "activity_20": 659.804471, "activity_30": 641.841761}, "trend_signal": 1, "fair_value": 624.166523, "relative_strength": 30.185624, "rate_of_change": 2.0798842212929034, "market_dynamics": 1.118138, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 838.716125, "high": 851.35555, "low": 819.757045, "close": 835.104919, "volume": 973600}, "trend_line": 623.620806, "activity_lines": {"activity_5": 804.589734, "activity_10": 735.811557, "activity_20": 678.35293, "activity_30": 656.272339}, "trend_signal": 1, "fair_value": 625.283871, "relative_strength": 27.323912, "rate_of_change": 1.9936604484834408, "market_dynamics": 1.341303, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 862.189366, "high": 901.01039, "low": 836.007727, "close": 845.035889, "volume": 1404200}, "trend_line": 636.141695, "activity_lines": {"activity_5": 828.484261, "activity_10": 764.734504, "activity_20": 697.138758, "activity_30": 670.557184}, "trend_signal": 1, "fair_value": 626.244762, "relative_strength": 30.295369, "rate_of_change": 2.0077728131476116, "market_dynamics": 1.383437, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 832.396471, "high": 846.841483, "low": 803.506405, "close": 820.659912, "volume": 549300}, "trend_line": 645.83491, "activity_lines": {"activity_5": 831.614042, "activity_10": 784.448735, "activity_20": 712.508658, "activity_30": 682.461585}, "trend_signal": 1, "fair_value": 626.50716, "relative_strength": 24.786553, "rate_of_change": 1.5237509309934494, "market_dynamics": 1.261938, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 821.562716, "high": 826.076797, "low": 766.490924, "close": 771.005005, "volume": 747100}, "trend_line": 653.250639, "activity_lines": {"activity_5": 812.053035, "activity_10": 790.981846, "activity_20": 722.188123, "activity_30": 690.537075}, "trend_signal": 1, "fair_value": 626.666005, "relative_strength": 20.403837, "rate_of_change": 1.1482391064923916, "market_dynamics": 1.06174, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 768.296509, "high": 789.06129, "low": 756.55991, "close": 771.907776, "volume": 462400}, "trend_line": 659.68889, "activity_lines": {"activity_5": 795.381022, "activity_10": 794.412543, "activity_20": 731.313292, "activity_30": 698.192374}, "trend_signal": 1, "fair_value": 626.680314, "relative_strength": 19.28774, "rate_of_change": 0.9855713283121699, "market_dynamics": 0.844724, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 775.51912, "high": 846.841518, "low": 765.588142, "close": 841.424622, "volume": 958800}, "trend_line": 668.888883, "activity_lines": {"activity_5": 806.274996, "activity_10": 807.511581, "activity_20": 746.160531, "activity_30": 709.91726}, "trend_signal": 1, "fair_value": 627.295936, "relative_strength": 24.983867, "rate_of_change": 1.3945957161715956, "market_dynamics": 0.71042, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 846.841596, "high": 856.772487, "low": 810.728934, "close": 820.659912, "volume": 782900}, "trend_line": 677.752336, "activity_lines": {"activity_5": 809.826087, "activity_10": 812.780752, "activity_20": 757.931801, "activity_30": 719.708939}, "trend_signal": 1, "fair_value": 627.187895, "relative_strength": 21.636661, "rate_of_change": 1.3251009585100326, "market_dynamics": 0.602082, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 826.979641, "high": 852.25845, "low": 813.437398, "close": 846.841553, "volume": 519900}, "trend_line": 687.310699, "activity_lines": {"activity_5": 823.729456, "activity_10": 819.806306, "activity_20": 771.188597, "activity_30": 730.617921}, "trend_signal": 1, "fair_value": 626.592706, "relative_strength": 21.34972, "rate_of_change": 1.4103032173097498, "market_dynamics": 0.580078, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 853.161287, "high": 933.511824, "low": 836.007779, "close": 881.148438, "volume": 1428600}, "trend_line": 696.293833, "activity_lines": {"activity_5": 847.323011, "activity_10": 830.919131, "activity_20": 786.567376, "activity_30": 743.123581}, "trend_signal": 1, "fair_value": 626.850938, "relative_strength": 29.763936, "rate_of_change": 1.306997550462975, "market_dynamics": 0.669289, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 869.411934, "high": 881.148544, "low": 851.355668, "close": 852.258484, "volume": 663800}, "trend_line": 703.098956, "activity_lines": {"activity_5": 853.943685, "activity_10": 835.482466, "activity_20": 797.886024, "activity_30": 753.185817}, "trend_signal": 1, "fair_value": 626.983033, "relative_strength": 26.858417, "rate_of_change": 0.9773349522112017, "market_dynamics": 0.527877, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 856.772565, "high": 876.634521, "low": 740.309187, "close": 769.199341, "volume": 2147200}, "trend_line": 705.861161, "activity_lines": {"activity_5": 827.521265, "activity_10": 824.681501, "activity_20": 800.135845, "activity_30": 757.450358}, "trend_signal": 1, "fair_value": 626.711546, "relative_strength": 16.997499, "rate_of_change": 0.3928614850624233, "market_dynamics": 0.326864, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 778.227573, "high": 808.923324, "low": 725.864197, "close": 725.864197, "volume": 1019400}, "trend_line": 709.549615, "activity_lines": {"activity_5": 791.468815, "activity_10": 807.199702, "activity_20": 797.457494, "activity_30": 758.740876}, "trend_signal": 1, "fair_value": 626.140796, "relative_strength": 5.418446, "rate_of_change": 0.5225466711859471, "market_dynamics": -0.031914, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 717.738799, "high": 731.28108, "low": 687.945886, "close": 699.682495, "volume": 997800}, "trend_line": 712.246808, "activity_lines": {"activity_5": 753.008846, "activity_10": 787.124351, "activity_20": 791.602085, "activity_30": 758.104288}, "trend_signal": 1, "fair_value": 625.445163, "relative_strength": 4.581537, "rate_of_change": 0.38012747001490094, "market_dynamics": -0.48134, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 695.168452, "high": 715.933241, "low": 672.598011, "close": 713.224792, "volume": 875500}, "trend_line": 714.80272, "activity_lines": {"activity_5": 728.87358, "activity_10": 771.710825, "activity_20": 786.524824, "activity_30": 758.167384}, "trend_signal": 1, "fair_value": 625.061824, "relative_strength": 6.980846, "rate_of_change": 0.3588520118717099, "market_dynamics": -0.794718, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 703.293711, "high": 740.309226, "low": 687.945838, "close": 727.6698, "volume": 543500}, "trend_line": 719.618199, "activity_lines": {"activity_5": 720.748226, "activity_10": 759.974214, "activity_20": 782.242895, "activity_30": 758.997518}, "trend_signal": 1, "fair_value": 624.776449, "relative_strength": 5.362307, "rate_of_change": 0.6736794454279611, "market_dynamics": -1.005585, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 739.406295, "high": 761.976868, "low": 735.795166, "close": 752.045837, "volume": 607800}, "trend_line": 724.327543, "activity_lines": {"activity_5": 729.05413, "activity_10": 753.473937, "activity_20": 779.715009, "activity_30": 761.089624}, "trend_signal": 1, "fair_value": 624.851342, "relative_strength": 6.304033, "rate_of_change": 0.6544225822170997, "market_dynamics": -1.004034, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 755.657118, "high": 761.976831, "low": 730.378135, "close": 755.656982, "volume": 379300}, "trend_line": 729.216528, "activity_lines": {"activity_5": 739.707316, "activity_10": 749.2553, "activity_20": 776.894772, "activity_30": 763.110878}, "trend_signal": 1, "fair_value": 625.346666, "relative_strength": 3.160393, "rate_of_change": 0.6749688103466263, "market_dynamics": -0.979361, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 756.559932, "high": 769.199358, "low": 747.531762, "close": 755.656982, "volume": 292200}, "trend_line": 734.194419, "activity_lines": {"activity_5": 748.374316, "activity_10": 746.218535, "activity_20": 773.597332, "activity_30": 764.816713}, "trend_signal": 1, "fair_value": 626.019156, "relative_strength": 2.632387, "rate_of_change": 0.682635514811041, "market_dynamics": -0.928843, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 761.976714, "high": 766.490794, "low": 734.673187, "close": 754.776245, "volume": 473500}, "trend_line": 739.142952, "activity_lines": {"activity_5": 753.016105, "activity_10": 744.679536, "activity_20": 770.087039, "activity_30": 766.144573}, "trend_signal": 1, "fair_value": 626.777268, "relative_strength": 2.662104, "rate_of_change": 0.6740085285230147, "market_dynamics": -0.840943, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 746.552262, "high": 746.552262, "low": 712.742675, "close": 720.052856, "volume": 487000}, "trend_line": 742.845133, "activity_lines": {"activity_5": 743.313334, "activity_10": 739.124871, "activity_20": 763.531899, "activity_30": 764.912954}, "trend_signal": 0, "fair_value": 627.253738, "relative_strength": 0.913937, "rate_of_change": 0.5008748294200058, "market_dynamics": -0.884125, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 731.018097, "high": 740.155823, "low": 713.656417, "close": 721.880371, "volume": 421600}, "trend_line": 746.874943, "activity_lines": {"activity_5": 734.727531, "activity_10": 736.30622, "activity_20": 757.711572, "activity_30": 763.560389}, "trend_signal": 0, "fair_value": 627.156737, "relative_strength": -1.23815, "rate_of_change": 0.5424831934653057, "market_dynamics": -0.918815, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 713.656387, "high": 724.621753, "low": 694.467224, "close": 703.60498, "volume": 408900}, "trend_line": 750.9179, "activity_lines": {"activity_5": 722.060962, "activity_10": 731.025115, "activity_20": 750.689897, "activity_30": 760.768778}, "trend_signal": 0, "fair_value": 627.29155, "relative_strength": -4.606105, "rate_of_change": 0.5413164597222271, "market_dynamics": -1.02428, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 709.087571, "high": 720.966645, "low": 694.467209, "close": 715.484009, "volume": 400800}, "trend_line": 755.025787, "activity_lines": {"activity_5": 716.824202, "activity_10": 728.308547, "activity_20": 745.473038, "activity_30": 758.482721}, "trend_signal": 0, "fair_value": 627.513248, "relative_strength": -4.132249, "rate_of_change": 0.5470487519341335, "market_dynamics": -1.124356, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 742.897186, "high": 746.552277, "low": 713.656461, "close": 731.931885, "volume": 410500}, "trend_line": 759.712032, "activity_lines": {"activity_5": 719.748267, "activity_10": 728.295201, "activity_20": 742.323481, "activity_30": 756.992791}, "trend_signal": 0, "fair_value": 627.738376, "relative_strength": -1.999399, "rate_of_change": 0.6206735029038134, "market_dynamics": -1.081333, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 734.673218, "high": 842.498368, "low": 731.9319, "close": 837.929504, "volume": 1744100}, "trend_line": 767.359747, "activity_lines": {"activity_5": 759.527828, "activity_10": 747.214021, "activity_20": 749.454997, "activity_30": 762.03908}, "trend_signal": 0, "fair_value": 628.621501, "relative_strength": 4.961551, "rate_of_change": 1.0066597181390893, "market_dynamics": -0.609834, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 851.636093, "high": 859.860046, "low": 805.033812, "close": 825.136719, "volume": 1084400}, "trend_line": 774.250004, "activity_lines": {"activity_5": 787.184684, "activity_10": 761.802158, "activity_20": 755.053765, "activity_30": 765.766627}, "trend_signal": 0, "fair_value": 629.51389, "relative_strength": 2.049307, "rate_of_change": 0.8979174405404432, "market_dynamics": -0.070403, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 824.222915, "high": 847.981004, "low": 793.154617, "close": 809.6026, "volume": 714300}, "trend_line": 779.388605, "activity_lines": {"activity_5": 802.779744, "activity_10": 772.236985, "activity_20": 759.250653, "activity_30": 768.047439}, "trend_signal": 0, "fair_value": 630.397968, "relative_strength": 0.592546, "rate_of_change": 0.6636875651859854, "market_dynamics": 0.395807, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 809.602553, "high": 862.601367, "low": 806.861235, "close": 808.688782, "volume": 806500}, "trend_line": 782.059143, "activity_lines": {"activity_5": 811.003691, "activity_10": 781.524834, "activity_20": 763.413165, "activity_30": 769.937773}, "trend_signal": 0, "fair_value": 630.959436, "relative_strength": -0.805366, "rate_of_change": 0.3426452456281376, "market_dynamics": 0.804003, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 807.775052, "high": 837.92955, "low": 807.775052, "close": 809.6026, "volume": 450900}, "trend_line": 782.051695, "activity_lines": {"activity_5": 813.318591, "activity_10": 790.014616, "activity_20": 767.844388, "activity_30": 771.71477}, "trend_signal": 0, "fair_value": 631.660979, "relative_strength": -2.840251, "rate_of_change": -0.0009523576402908874, "market_dynamics": 0.714132, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 818.740295, "high": 838.843309, "low": 787.671936, "close": 801.378601, "volume": 498500}, "trend_line": 780.837203, "activity_lines": {"activity_5": 807.714111, "activity_10": 796.012284, "activity_20": 771.833067, "activity_30": 772.961668}, "trend_signal": 0, "fair_value": 632.427915, "relative_strength": -7.836348, "rate_of_change": -0.15529561635947228, "market_dynamics": 0.573837, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 801.378646, "high": 833.360611, "low": 794.982208, "close": 800.464844, "volume": 375700}, "trend_line": 779.682534, "activity_lines": {"activity_5": 804.241773, "activity_10": 800.365163, "activity_20": 775.977006, "activity_30": 774.227967}, "trend_signal": 0, "fair_value": 633.253418, "relative_strength": -9.241508, "rate_of_change": -0.14787576662122903, "market_dynamics": 0.457618, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 799.551102, "high": 809.602571, "low": 762.086319, "close": 764.827637, "volume": 671500}, "trend_line": 777.008925, "activity_lines": {"activity_5": 790.535156, "activity_10": 796.809742, "activity_20": 776.578043, "activity_30": 773.269587}, "trend_signal": 0, "fair_value": 633.769947, "relative_strength": -14.752901, "rate_of_change": -0.3429099516034632, "market_dynamics": 0.29324, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 767.569077, "high": 848.894745, "low": 755.690032, "close": 839.757019, "volume": 752400}, "trend_line": 777.645496, "activity_lines": {"activity_5": 804.789998, "activity_10": 805.764706, "activity_20": 784.129671, "activity_30": 777.317851}, "trend_signal": 0, "fair_value": 634.729211, "relative_strength": -5.617435, "rate_of_change": 0.08192582858684713, "market_dynamics": 0.332266, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 832.446886, "high": 832.446886, "low": 791.327042, "close": 809.6026, "volume": 512100}, "trend_line": 778.932082, "activity_lines": {"activity_5": 806.922152, "activity_10": 806.977539, "activity_20": 788.142428, "activity_30": 779.379599}, "trend_signal": 1, "fair_value": 635.425386, "relative_strength": -6.572191, "rate_of_change": 0.16544633854602261, "market_dynamics": 0.314898, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 820.567872, "high": 855.291184, "low": 805.947567, "close": 837.929504, "volume": 349500}, "trend_line": 781.132806, "activity_lines": {"activity_5": 818.496606, "activity_10": 811.928523, "activity_20": 794.394043, "activity_30": 783.185885}, "trend_signal": 1, "fair_value": 636.297774, "relative_strength": -8.295037, "rate_of_change": 0.28253092289501086, "market_dynamics": 0.348951, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 837.015732, "high": 888.186997, "low": 831.533096, "close": 874.480408, "volume": 452800}, "trend_line": 782.234666, "activity_lines": {"activity_5": 839.817969, "activity_10": 823.525127, "activity_20": 803.601651, "activity_30": 789.208311}, "trend_signal": 1, "fair_value": 637.468887, "relative_strength": -2.977749, "rate_of_change": 0.14105924005962028, "market_dynamics": 0.517615, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 890.014607, "high": 890.014607, "low": 768.482788, "close": 775.792969, "volume": 1562400}, "trend_line": 780.739101, "activity_lines": {"activity_5": 823.309147, "activity_10": 816.281401, "activity_20": 802.827433, "activity_30": 788.792717}, "trend_signal": 1, "fair_value": 637.857065, "relative_strength": -10.786829, "rate_of_change": -0.19119134768695387, "market_dynamics": 0.392713, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 780.361878, "high": 808.688862, "low": 762.086395, "close": 763.91394, "volume": 1058700}, "trend_line": 777.974847, "activity_lines": {"activity_5": 802.109627, "activity_10": 807.492573, "activity_20": 800.825993, "activity_30": 787.707223}, "trend_signal": 1, "fair_value": 638.11541, "relative_strength": -13.176389, "rate_of_change": -0.3540560472069979, "market_dynamics": 0.19861, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 763.913895, "high": 763.913895, "low": 716.397735, "close": 721.880371, "volume": 554600}, "trend_line": 772.665912, "activity_lines": {"activity_5": 771.955123, "activity_10": 791.875365, "activity_20": 794.782038, "activity_30": 784.088224}, "trend_signal": 0, "fair_value": 638.362004, "relative_strength": -12.379795, "rate_of_change": -0.6824044531095111, "market_dynamics": -0.215739, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 722.794201, "high": 760.25882, "low": 722.794201, "close": 736.500793, "volume": 439500}, "trend_line": 768.807322, "activity_lines": {"activity_5": 752.522241, "activity_10": 780.511366, "activity_20": 790.28715, "activity_30": 781.754991}, "trend_signal": 0, "fair_value": 638.680844, "relative_strength": -12.526085, "rate_of_change": -0.4993865964673292, "market_dynamics": -0.701902, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 747.466065, "high": 747.466065, "low": 735.587035, "close": 742.897217, "volume": 189800}, "trend_line": 767.930585, "activity_lines": {"activity_5": 741.983415, "activity_10": 771.489949, "activity_20": 786.323123, "activity_30": 780.083371}, "trend_signal": 0, "fair_value": 638.895733, "relative_strength": -12.358022, "rate_of_change": -0.11403858612054794, "market_dynamics": -1.024279, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 748.379761, "high": 774.879135, "low": 740.155792, "close": 772.137817, "volume": 322000}, "trend_line": 769.473039, "activity_lines": {"activity_5": 749.963668, "activity_10": 768.831689, "activity_20": 785.043834, "activity_30": 780.354806}, "trend_signal": 0, "fair_value": 639.459122, "relative_strength": -8.850359, "rate_of_change": 0.2008585190027326, "market_dynamics": -1.121908, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 784.930664, "high": 791.327072, "low": 761.172665, "close": 783.10321, "volume": 586900}, "trend_line": 772.253729, "activity_lines": {"activity_5": 761.842728, "activity_10": 768.034225, "activity_20": 784.482521, "activity_30": 781.234172}, "trend_signal": 0, "fair_value": 640.162595, "relative_strength": -8.940394, "rate_of_change": 0.3613758844122477, "market_dynamics": -0.927375, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 784.016921, "high": 802.292405, "low": 771.22403, "close": 776.706665, "volume": 395700}, "trend_line": 774.369792, "activity_lines": {"activity_5": 770.310323, "activity_10": 767.103822, "activity_20": 782.990018, "activity_30": 781.521458}, "trend_signal": 0, "fair_value": 640.789585, "relative_strength": -9.453206, "rate_of_change": 0.27401136705938, "market_dynamics": -0.779674, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 780.361907, "high": 795.896043, "low": 749.987393, "close": 776.805725, "volume": 502300}, "trend_line": 776.007656, "activity_lines": {"activity_5": 775.155851, "activity_10": 766.789537, "activity_20": 781.293736, "activity_30": 781.678615}, "trend_signal": 0, "fair_value": 641.477424, "relative_strength": -9.179255, "rate_of_change": 0.21150928366792957, "market_dynamics": -0.613275, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 781.429554, "high": 788.827704, "low": 727.792955, "close": 730.567261, "volume": 456800}, "trend_line": 775.291703, "activity_lines": {"activity_5": 761.901562, "activity_10": 759.179601, "activity_20": 775.484856, "activity_30": 778.746976}, "trend_signal": 0, "fair_value": 641.7977, "relative_strength": -15.059103, "rate_of_change": -0.09226107429022751, "market_dynamics": -0.601161, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 735.191098, "high": 743.513994, "low": 722.244299, "close": 736.115845, "volume": 368200}, "trend_line": 774.640332, "activity_lines": {"activity_5": 751.318799, "activity_10": 755.195101, "activity_20": 770.654743, "activity_30": 776.219502}, "trend_signal": 0, "fair_value": 641.94553, "relative_strength": -14.769245, "rate_of_change": -0.08401624801085225, "market_dynamics": -0.738323, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 736.115887, "high": 757.385532, "low": 722.244357, "close": 742.589233, "volume": 400100}, "trend_line": 774.20474, "activity_lines": {"activity_5": 745.295296, "activity_10": 753.108982, "activity_20": 766.79108, "activity_30": 774.151689}, "trend_signal": 0, "fair_value": 641.724298, "relative_strength": -13.561884, "rate_of_change": -0.0562315157119819, "market_dynamics": -0.796312, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 746.288344, "high": 757.385537, "low": 738.89023, "close": 744.438843, "volume": 303800}, "trend_line": 773.86016, "activity_lines": {"activity_5": 742.589262, "activity_10": 751.746878, "activity_20": 763.418331, "activity_30": 772.231308}, "trend_signal": 0, "fair_value": 641.728412, "relative_strength": -15.437616, "rate_of_change": -0.044507606605465176, "market_dynamics": -0.926976, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 749.062636, "high": 751.836942, "low": 735.191112, "close": 749.987366, "volume": 341900}, "trend_line": 774.857977, "activity_lines": {"activity_5": 743.883923, "activity_10": 750.983443, "activity_20": 760.884316, "activity_30": 770.691128}, "trend_signal": 0, "fair_value": 641.992531, "relative_strength": -17.277568, "rate_of_change": 0.12894022093087912, "market_dynamics": -0.975544, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 749.062687, "high": 759.235063, "low": 706.523281, "close": 721.31958, "volume": 1083700}, "trend_line": 774.839284, "activity_lines": {"activity_5": 737.410547, "activity_10": 744.762472, "activity_20": 755.864755, "activity_30": 767.237038}, "trend_signal": 0, "fair_value": 642.02909, "relative_strength": -20.460165, "rate_of_change": -0.00241244209324114, "market_dynamics": -0.848818, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 725.018644, "high": 735.191099, "low": 708.372789, "close": 711.147095, "volume": 725900}, "trend_line": 775.090688, "activity_lines": {"activity_5": 728.162854, "activity_10": 737.08428, "activity_20": 750.253269, "activity_30": 763.127864}, "trend_signal": 0, "fair_value": 642.049707, "relative_strength": -18.795641, "rate_of_change": 0.032445954301921986, "market_dynamics": -0.82062, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 712.071942, "high": 712.071942, "low": 683.404011, "close": 691.726929, "volume": 616900}, "trend_line": 774.298785, "activity_lines": {"activity_5": 714.106356, "activity_10": 726.98407, "activity_20": 743.047865, "activity_30": 757.749557}, "trend_signal": 0, "fair_value": 642.181221, "relative_strength": -15.45792, "rate_of_change": -0.1021690767622856, "market_dynamics": -0.750101, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 700.974703, "high": 706.523315, "low": 648.262878, "close": 648.262878, "volume": 590100}, "trend_line": 771.509819, "activity_lines": {"activity_5": 688.952661, "activity_10": 710.642692, "activity_20": 732.407933, "activity_30": 749.618209}, "trend_signal": 0, "fair_value": 642.203816, "relative_strength": -16.284395, "rate_of_change": -0.36019248047766983, "market_dynamics": -0.771751, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 613.121665, "high": 651.961887, "low": 564.108923, "close": 637.165588, "volume": 830700}, "trend_line": 764.817688, "activity_lines": {"activity_5": 666.511601, "activity_10": 694.618967, "activity_20": 721.4794, "activity_30": 740.950839}, "trend_signal": 0, "fair_value": 642.155275, "relative_strength": -15.103083, "rate_of_change": -0.8674071068433178, "market_dynamics": -0.872518, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 638.090444, "high": 676.930628, "low": 633.4666, "close": 676.005859, "volume": 279400}, "trend_line": 759.846659, "activity_lines": {"activity_5": 664.538749, "activity_10": 688.196022, "activity_20": 715.205959, "activity_30": 735.221043}, "trend_signal": 0, "fair_value": 642.481615, "relative_strength": -16.610854, "rate_of_change": -0.6499626091283509, "market_dynamics": -1.032077, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 668.607802, "high": 686.178431, "low": 663.983959, "close": 685.253662, "volume": 283300}, "trend_line": 755.701695, "activity_lines": {"activity_5": 668.669413, "activity_10": 684.44652, "activity_20": 710.758378, "activity_30": 730.408592}, "trend_signal": 0, "fair_value": 642.785123, "relative_strength": -15.635897, "rate_of_change": -0.5455000625330212, "market_dynamics": -1.165645, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 683.403989, "high": 694.501321, "low": 677.855378, "close": 686.178406, "volume": 185000}, "trend_line": 751.618016, "activity_lines": {"activity_5": 674.834554, "activity_10": 681.78992, "activity_20": 706.830008, "activity_30": 725.923219}, "trend_signal": 0, "fair_value": 642.97413, "relative_strength": -15.530309, "rate_of_change": -0.5403824057851241, "market_dynamics": -1.182385, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 693.576541, "high": 693.576541, "low": 660.284894, "close": 664.908752, "volume": 282100}, "trend_line": 746.794887, "activity_lines": {"activity_5": 674.279712, "activity_10": 676.291762, "activity_20": 701.246126, "activity_30": 720.329072}, "trend_signal": 0, "fair_value": 642.857096, "relative_strength": -12.521798, "rate_of_change": -0.6416994932702617, "market_dynamics": -1.271503, "expectation": {"probability": 46.11, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 644.563745, "high": 669.532499, "low": 639.01518, "close": 656.585693, "volume": 297800}, "trend_line": 741.968457, "activity_lines": {"activity_5": 669.840792, "activity_10": 670.726323, "activity_20": 695.140864, "activity_30": 714.509124}, "trend_signal": 0, "fair_value": 642.64839, "relative_strength": -13.484229, "rate_of_change": -0.6462858924206953, "market_dynamics": -1.186714, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 667.68298, "high": 698.200374, "low": 656.585756, "close": 687.103149, "volume": 272100}, "trend_line": 738.189734, "activity_lines": {"activity_5": 674.279683, "activity_10": 672.407723, "activity_20": 692.322576, "activity_30": 710.969427}, "trend_signal": 0, "fair_value": 642.711946, "relative_strength": -11.467248, "rate_of_change": -0.5092835098783587, "market_dynamics": -0.967838, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 688.952709, "high": 726.868142, "low": 688.02794, "close": 723.169067, "volume": 308600}, "trend_line": 736.801115, "activity_lines": {"activity_5": 690.000728, "activity_10": 681.268681, "activity_20": 693.204822, "activity_30": 710.000352}, "trend_signal": 0, "fair_value": 643.138072, "relative_strength": -11.031437, "rate_of_change": -0.18811139413651914, "market_dynamics": -0.574925, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 695.42609, "high": 703.74898, "low": 685.253526, "close": 688.027832, "volume": 386000}, "trend_line": 731.743475, "activity_lines": {"activity_5": 691.480334, "activity_10": 683.521742, "activity_20": 690.973469, "activity_30": 706.853688}, "trend_signal": 0, "fair_value": 643.311564, "relative_strength": -12.1588, "rate_of_change": -0.6864321859773506, "market_dynamics": -0.207159, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 693.576455, "high": 709.297611, "low": 662.134397, "close": 704.673767, "volume": 627800}, "trend_line": 728.245847, "activity_lines": {"activity_5": 698.38529, "activity_10": 688.868592, "activity_20": 690.780183, "activity_30": 705.107256}, "trend_signal": 0, "fair_value": 643.608182, "relative_strength": -11.846957, "rate_of_change": -0.4779855399462173, "market_dynamics": 0.220906, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 710.22234, "high": 712.996646, "low": 697.275571, "close": 704.673767, "volume": 146200}, "trend_line": 723.80399, "activity_lines": {"activity_5": 702.639245, "activity_10": 693.18979, "activity_20": 690.929911, "activity_30": 703.586476}, "trend_signal": 0, "fair_value": 644.014282, "relative_strength": -10.066746, "rate_of_change": -0.6099392146619447, "market_dynamics": 0.422781, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 710.222365, "high": 712.996671, "low": 681.554474, "close": 688.952698, "volume": 168700}, "trend_line": 717.619733, "activity_lines": {"activity_5": 698.446973, "activity_10": 693.425191, "activity_20": 689.925879, "activity_30": 701.338006}, "trend_signal": 0, "fair_value": 644.368873, "relative_strength": -9.175976, "rate_of_change": -0.8544104599368129, "market_dynamics": 0.390849, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 693.576518, "high": 709.297596, "low": 688.027865, "close": 692.651794, "volume": 315500}, "trend_line": 714.84836, "activity_lines": {"activity_5": 695.364429, "activity_10": 694.097757, "activity_20": 689.472307, "activity_30": 699.727171}, "trend_signal": 0, "fair_value": 644.774546, "relative_strength": -8.62198, "rate_of_change": -0.3861896311594374, "market_dynamics": 0.490283, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 696.350869, "high": 714.846234, "low": 686.178317, "close": 691.726929, "volume": 293400}, "trend_line": 712.442126, "activity_lines": {"activity_5": 694.008081, "activity_10": 694.467655, "activity_20": 689.137624, "activity_30": 698.235466}, "trend_signal": 0, "fair_value": 645.103128, "relative_strength": -11.610112, "rate_of_change": -0.33660761283692764, "market_dynamics": 0.465673, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 688.027932, "high": 689.877484, "low": 668.607727, "close": 671.382141, "volume": 183100}, "trend_line": 710.758852, "activity_lines": {"activity_5": 685.623531, "activity_10": 691.037618, "activity_20": 687.107544, "activity_30": 695.586435}, "trend_signal": 0, "fair_value": 645.432672, "relative_strength": -11.867686, "rate_of_change": -0.23626817373232967, "market_dynamics": 0.401064, "expectation": {"probability": 45.8528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 673.231606, "high": 685.253673, "low": 666.758179, "close": 666.758179, "volume": 168800}, "trend_line": 708.434098, "activity_lines": {"activity_5": 677.917102, "activity_10": 686.649162, "activity_20": 684.984976, "activity_30": 692.747682}, "trend_signal": 0, "fair_value": 645.798265, "relative_strength": -11.21584, "rate_of_change": -0.327080555304867, "market_dynamics": 0.290589, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 671.382109, "high": 673.231646, "low": 650.483464, "close": 661.779907, "volume": 620400}, "trend_line": 705.730188, "activity_lines": {"activity_5": 671.078955, "activity_10": 681.170612, "activity_20": 682.784616, "activity_30": 689.737734}, "trend_signal": 0, "fair_value": 646.087531, "relative_strength": -11.246518, "rate_of_change": -0.3816741751467687, "market_dynamics": 0.205789, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 658.014404, "high": 664.603962, "low": 636.362976, "close": 638.245789, "volume": 372000}, "trend_line": 701.26712, "activity_lines": {"activity_5": 658.207621, "activity_10": 671.873554, "activity_20": 678.626433, "activity_30": 685.383901}, "trend_signal": 0, "fair_value": 646.109349, "relative_strength": -15.842273, "rate_of_change": -0.6324042921627183, "market_dynamics": -0.059066, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 635.421611, "high": 641.069803, "low": 621.301127, "close": 622.242493, "volume": 357100}, "trend_line": 695.905096, "activity_lines": {"activity_5": 643.628923, "activity_10": 661.210865, "activity_20": 673.291276, "activity_30": 680.285538}, "trend_signal": 0, "fair_value": 646.034133, "relative_strength": -18.244054, "rate_of_change": -0.7646193364947752, "market_dynamics": -0.267741, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 619.418437, "high": 622.242533, "low": 607.180685, "close": 611.887512, "volume": 354700}, "trend_line": 690.411125, "activity_lines": {"activity_5": 630.230859, "activity_10": 649.86155, "activity_20": 667.300809, "activity_30": 674.865049}, "trend_signal": 0, "fair_value": 645.981368, "relative_strength": -17.563938, "rate_of_change": -0.7894712988277912, "market_dynamics": -0.443223, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 611.887533, "high": 624.125264, "low": 606.2393, "close": 620.359802, "volume": 545700}, "trend_line": 685.196261, "activity_lines": {"activity_5": 623.623201, "activity_10": 641.739674, "activity_20": 662.290443, "activity_30": 670.345609}, "trend_signal": 0, "fair_value": 645.938498, "relative_strength": -19.21486, "rate_of_change": -0.7553273420963372, "market_dynamics": -0.693171, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 620.359803, "high": 629.773457, "low": 615.652976, "close": 626.007996, "volume": 140100}, "trend_line": 681.710952, "activity_lines": {"activity_5": 621.9915, "activity_10": 636.177723, "activity_20": 657.898027, "activity_30": 666.527011}, "trend_signal": 0, "fair_value": 645.931834, "relative_strength": -17.168134, "rate_of_change": -0.5086584966055483, "market_dynamics": -0.882871, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 629.773435, "high": 629.773435, "low": 569.526042, "close": 570.467407, "volume": 857000}, "trend_line": 676.189337, "activity_lines": {"activity_5": 604.231063, "activity_10": 621.661933, "activity_20": 648.454117, "activity_30": 659.350008}, "trend_signal": 0, "fair_value": 645.874493, "relative_strength": -22.452722, "rate_of_change": -0.8099642500682602, "market_dynamics": -0.92667, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 574.23295, "high": 577.998412, "low": 553.522828, "close": 561.053772, "volume": 597200}, "trend_line": 670.138155, "activity_lines": {"activity_5": 587.851306, "activity_10": 607.656107, "activity_20": 638.660271, "activity_30": 651.921907}, "trend_signal": 0, "fair_value": 645.951123, "relative_strength": -21.595783, "rate_of_change": -0.8948946203214144, "market_dynamics": -0.950668, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 564.819255, "high": 570.467426, "low": 560.112428, "close": 563.877869, "volume": 302400}, "trend_line": 664.119456, "activity_lines": {"activity_5": 576.492163, "activity_10": 596.539629, "activity_20": 629.731218, "activity_30": 645.066405}, "trend_signal": 0, "fair_value": 646.201307, "relative_strength": -23.448351, "rate_of_change": -0.8981280882298024, "market_dynamics": -1.071741, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 568.584737, "high": 570.467426, "low": 560.112428, "close": 565.76062, "volume": 312000}, "trend_line": 657.978564, "activity_lines": {"activity_5": 568.961247, "activity_10": 587.720092, "activity_20": 621.462574, "activity_30": 638.720674}, "trend_signal": 0, "fair_value": 646.380282, "relative_strength": -21.837522, "rate_of_change": -0.9246667816339366, "market_dynamics": -1.067044, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 567.64335, "high": 567.64335, "low": 553.522787, "close": 555.405518, "volume": 407200}, "trend_line": 652.448096, "activity_lines": {"activity_5": 561.618575, "activity_10": 578.854128, "activity_20": 612.640231, "activity_30": 632.103058}, "trend_signal": 0, "fair_value": 646.448464, "relative_strength": -21.081779, "rate_of_change": -0.8405240387132189, "market_dynamics": -1.139316, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.405558, "high": 569.526123, "low": 553.522849, "close": 566.702026, "volume": 240300}, "trend_line": 647.63326, "activity_lines": {"activity_5": 562.748238, "activity_10": 573.976155, "activity_20": 605.520877, "activity_30": 626.571053}, "trend_signal": 0, "fair_value": 646.600163, "relative_strength": -19.681797, "rate_of_change": -0.7379646027812171, "market_dynamics": -1.201755, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 567.643331, "high": 573.291524, "low": 557.288249, "close": 558.229614, "volume": 317700}, "trend_line": 643.18335, "activity_lines": {"activity_5": 561.304789, "activity_10": 568.858539, "activity_20": 598.339708, "activity_30": 620.803076}, "trend_signal": 0, "fair_value": 646.725311, "relative_strength": -19.601249, "rate_of_change": -0.6871033769945558, "market_dynamics": -1.166105, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 557.288331, "high": 567.643392, "low": 553.522788, "close": 554.464294, "volume": 282600}, "trend_line": 640.05673, "activity_lines": {"activity_5": 558.794511, "activity_10": 564.22019, "activity_20": 591.418023, "activity_30": 615.079266}, "trend_signal": 0, "fair_value": 646.854082, "relative_strength": -16.277355, "rate_of_change": -0.48611643942586547, "market_dynamics": -1.140826, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 561.053772, "high": 578.939697, "low": 558.229676, "close": 578.939697, "volume": 298600}, "trend_line": 638.115867, "activity_lines": {"activity_5": 565.070272, "activity_10": 565.075973, "activity_20": 587.542613, "activity_30": 611.136232}, "trend_signal": 0, "fair_value": 647.123091, "relative_strength": -11.423589, "rate_of_change": -0.3032329649904682, "market_dynamics": -0.93134, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 579.881144, "high": 583.646606, "low": 566.701966, "close": 572.350159, "volume": 355800}, "trend_line": 634.660677, "activity_lines": {"activity_5": 568.270915, "activity_10": 565.486751, "activity_20": 583.638361, "activity_30": 606.893283}, "trend_signal": 0, "fair_value": 647.205511, "relative_strength": -12.303377, "rate_of_change": -0.5414674949620107, "market_dynamics": -0.633363, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 574.23291, "high": 583.646545, "low": 573.291545, "close": 583.646545, "volume": 350900}, "trend_line": 631.273773, "activity_lines": {"activity_5": 574.107377, "activity_10": 568.927014, "activity_20": 581.365206, "activity_30": 603.602049}, "trend_signal": 0, "fair_value": 647.360344, "relative_strength": -11.570543, "rate_of_change": -0.5336558767134645, "market_dynamics": -0.256757, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 577.998353, "high": 599.64978, "low": 575.174256, "close": 586.470642, "volume": 394300}, "trend_line": 627.950181, "activity_lines": {"activity_5": 579.75557, "activity_10": 572.641129, "activity_20": 579.880085, "activity_30": 600.711524}, "trend_signal": 0, "fair_value": 647.544384, "relative_strength": -9.225744, "rate_of_change": -0.5264897960523955, "market_dynamics": 0.172668, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 578.939716, "high": 581.763813, "low": 528.105958, "close": 533.75415, "volume": 736000}, "trend_line": 623.578361, "activity_lines": {"activity_5": 565.948865, "activity_10": 566.308302, "activity_20": 573.875566, "activity_30": 594.634361}, "trend_signal": 0, "fair_value": 647.656986, "relative_strength": -8.804767, "rate_of_change": -0.6962049111982134, "market_dynamics": 0.323374, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 489.510012, "high": 559.171021, "low": 485.74455, "close": 559.171021, "volume": 721800}, "trend_line": 620.331205, "activity_lines": {"activity_5": 561.995125, "activity_10": 565.144428, "activity_20": 570.947073, "activity_30": 590.479048}, "trend_signal": 0, "fair_value": 647.988035, "relative_strength": -3.620861, "rate_of_change": -0.5207294228094644, "market_dynamics": 0.488244, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 562.936544, "high": 577.998413, "low": 557.28833, "close": 577.998413, "volume": 254400}, "trend_line": 616.694381, "activity_lines": {"activity_5": 565.635095, "activity_10": 567.523527, "activity_20": 570.323984, "activity_30": 587.7479}, "trend_signal": 0, "fair_value": 648.406461, "relative_strength": -3.35468, "rate_of_change": -0.5862713290394498, "market_dynamics": 0.499896, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 577.056988, "high": 602.473813, "low": 575.174257, "close": 593.060181, "volume": 267400}, "trend_line": 612.357418, "activity_lines": {"activity_5": 573.919104, "activity_10": 572.23035, "activity_20": 571.534309, "activity_30": 586.223113}, "trend_signal": 0, "fair_value": 648.965852, "relative_strength": -3.242213, "rate_of_change": -0.7032596912862044, "market_dynamics": 0.517352, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 593.060161, "high": 603.415242, "low": 587.41203, "close": 595.884277, "volume": 196500}, "trend_line": 609.285966, "activity_lines": {"activity_5": 582.516903, "activity_10": 576.971406, "activity_20": 573.228766, "activity_30": 585.16033}, "trend_signal": 0, "fair_value": 649.415654, "relative_strength": -5.40647, "rate_of_change": -0.5015783119001952, "market_dynamics": 0.604363, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 593.06014, "high": 598.708374, "low": 583.646487, "close": 598.708374, "volume": 125600}, "trend_line": 605.753786, "activity_lines": {"activity_5": 591.428491, "activity_10": 581.541303, "activity_20": 575.317699, "activity_30": 584.477905}, "trend_signal": 0, "fair_value": 649.8558, "relative_strength": -6.216363, "rate_of_change": -0.5797244967234383, "market_dynamics": 0.616919, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 600.591105, "high": 605.29791, "low": 581.763775, "close": 588.353333, "volume": 172700}, "trend_line": 601.876438, "activity_lines": {"activity_5": 592.558118, "activity_10": 583.424028, "activity_20": 576.483195, "activity_30": 583.355295}, "trend_signal": 0, "fair_value": 650.323949, "relative_strength": -7.9708, "rate_of_change": -0.6400864657575551, "market_dynamics": 0.664519, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 587.411967, "high": 594.94293, "low": 577.998393, "close": 591.17749, "volume": 167100}, "trend_line": 598.617265, "activity_lines": {"activity_5": 592.683643, "activity_10": 585.649079, "activity_20": 578.070071, "activity_30": 582.66504}, "trend_signal": 0, "fair_value": 650.83796, "relative_strength": -5.603712, "rate_of_change": -0.5415020084238673, "market_dynamics": 0.660129, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.17747, "high": 594.942889, "low": 582.166945, "close": 590.812988, "volume": 396900}, "trend_line": 595.222638, "activity_lines": {"activity_5": 591.809062, "activity_10": 587.465542, "activity_20": 579.788092, "activity_30": 582.161538}, "trend_signal": 0, "fair_value": 651.349636, "relative_strength": -7.171829, "rate_of_change": -0.5670780310688189, "market_dynamics": 0.759068, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 592.734292, "high": 597.537649, "low": 582.166983, "close": 590.812988, "volume": 241400}, "trend_line": 591.85884, "activity_lines": {"activity_5": 591.084293, "activity_10": 589.151706, "activity_20": 581.409229, "activity_30": 581.877045}, "trend_signal": 0, "fair_value": 651.816516, "relative_strength": -6.274712, "rate_of_change": -0.5651327394573952, "market_dynamics": 0.807094, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 592.7343, "high": 594.655643, "low": 581.206264, "close": 585.04895, "volume": 159600}, "trend_line": 588.981067, "activity_lines": {"activity_5": 588.776265, "activity_10": 589.710911, "activity_20": 582.339699, "activity_30": 581.437697}, "trend_signal": 0, "fair_value": 652.403227, "relative_strength": -7.041594, "rate_of_change": -0.48622624273043447, "market_dynamics": 0.760605, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 585.048959, "high": 592.734371, "low": 580.245601, "close": 591.773621, "volume": 188400}, "trend_line": 586.481582, "activity_lines": {"activity_5": 589.620422, "activity_10": 590.560151, "activity_20": 583.8098, "activity_30": 581.617862}, "trend_signal": 0, "fair_value": 653.094638, "relative_strength": -6.954194, "rate_of_change": -0.42437442220872773, "market_dynamics": 0.769425, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 588.891684, "high": 610.026402, "low": 587.930939, "close": 606.183716, "volume": 249500}, "trend_line": 584.628375, "activity_lines": {"activity_5": 595.039925, "activity_10": 593.436633, "activity_20": 586.528419, "activity_30": 582.888967}, "trend_signal": 0, "fair_value": 653.923215, "relative_strength": -8.442528, "rate_of_change": -0.3159872461263409, "market_dynamics": 0.754169, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 611.947746, "high": 619.633118, "low": 605.223045, "close": 618.672424, "volume": 288300}, "trend_line": 583.97593, "activity_lines": {"activity_5": 603.621916, "activity_10": 598.07133, "activity_20": 590.194638, "activity_30": 585.085358}, "trend_signal": 1, "fair_value": 654.843047, "relative_strength": -5.45063, "rate_of_change": -0.11159995441549633, "market_dynamics": 0.809486, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 619.633118, "high": 644.610573, "low": 595.616385, "close": 603.301758, "volume": 716300}, "trend_line": 583.344572, "activity_lines": {"activity_5": 605.223055, "activity_10": 599.445683, "activity_20": 592.149506, "activity_30": 586.332185}, "trend_signal": 1, "fair_value": 655.110019, "relative_strength": -6.991158, "rate_of_change": -0.10811370256304528, "market_dynamics": 1.063772, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 601.380375, "high": 603.301718, "low": 568.717556, "close": 571.599548, "volume": 534500}, "trend_line": 582.00164, "activity_lines": {"activity_5": 595.424206, "activity_10": 594.921135, "activity_20": 590.870487, "activity_30": 585.574442}, "trend_signal": 1, "fair_value": 655.084183, "relative_strength": -12.080357, "rate_of_change": -0.23021247894632318, "market_dynamics": 1.013964, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 577.363599, "high": 587.930943, "low": 571.59957, "close": 581.206238, "volume": 239100}, "trend_line": 580.696521, "activity_lines": {"activity_5": 589.724215, "activity_10": 592.636145, "activity_20": 590.424794, "activity_30": 585.523126}, "trend_signal": 1, "fair_value": 655.192719, "relative_strength": -13.691421, "rate_of_change": -0.22424661896141576, "market_dynamics": 0.805472, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 581.206281, "high": 601.380371, "low": 580.24561, "close": 601.380371, "volume": 295000}, "trend_line": 579.8756, "activity_lines": {"activity_5": 591.453426, "activity_10": 594.149127, "activity_20": 591.889654, "activity_30": 586.857568}, "trend_signal": 1, "fair_value": 655.475371, "relative_strength": -8.901036, "rate_of_change": -0.1413683344591621, "market_dynamics": 0.667907, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 593.694968, "high": 609.06573, "low": 580.245568, "close": 600.419678, "volume": 319900}, "trend_line": 580.874009, "activity_lines": {"activity_5": 593.182629, "activity_10": 595.30193, "activity_20": 593.12478, "activity_30": 588.182992}, "trend_signal": 1, "fair_value": 655.70707, "relative_strength": -10.860557, "rate_of_change": 0.17217641163036312, "market_dynamics": 0.412937, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 602.341086, "high": 611.947732, "low": 595.616338, "close": 610.987061, "volume": 249400}, "trend_line": 582.538452, "activity_lines": {"activity_5": 599.651144, "activity_10": 598.201408, "activity_20": 595.286452, "activity_30": 590.125769}, "trend_signal": 1, "fair_value": 656.124094, "relative_strength": -12.163831, "rate_of_change": 0.28654113873426995, "market_dynamics": 0.443583, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 610.987056, "high": 613.869141, "low": 603.301684, "close": 613.869141, "volume": 217700}, "trend_line": 584.204828, "activity_lines": {"activity_5": 606.567998, "activity_10": 601.2581, "activity_20": 597.605863, "activity_30": 592.147104}, "trend_signal": 1, "fair_value": 656.548395, "relative_strength": -9.832857, "rate_of_change": 0.28605425002914897, "market_dynamics": 0.592038, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 614.829812, "high": 618.672499, "low": 600.41967, "close": 603.301758, "volume": 214700}, "trend_line": 585.456199, "activity_lines": {"activity_5": 607.144418, "activity_10": 601.869446, "activity_20": 598.537356, "activity_30": 593.379164}, "trend_signal": 1, "fair_value": 656.955349, "relative_strength": -11.173218, "rate_of_change": 0.2142007289265246, "market_dynamics": 0.534536, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 606.183729, "high": 632.121826, "low": 605.223058, "close": 632.121826, "volume": 329000}, "trend_line": 588.013409, "activity_lines": {"activity_5": 615.854492, "activity_10": 607.511202, "activity_20": 602.003471, "activity_30": 596.38985}, "trend_signal": 1, "fair_value": 657.491054, "relative_strength": -7.177976, "rate_of_change": 0.4367892942918612, "market_dynamics": 0.710019, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 634.043191, "high": 641.728594, "low": 615.790388, "close": 617.711731, "volume": 430700}, "trend_line": 589.713733, "activity_lines": {"activity_5": 617.711772, "activity_10": 610.061338, "activity_20": 603.839466, "activity_30": 598.305871}, "trend_signal": 1, "fair_value": 658.085568, "relative_strength": -12.396746, "rate_of_change": 0.2891641540779937, "market_dynamics": 0.814565, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 618.672468, "high": 635.964512, "low": 612.908413, "close": 632.121826, "volume": 246300}, "trend_line": 592.176807, "activity_lines": {"activity_5": 623.219613, "activity_10": 615.248959, "activity_20": 606.930462, "activity_30": 601.041877}, "trend_signal": 1, "fair_value": 658.722061, "relative_strength": -10.448597, "rate_of_change": 0.41767282363763536, "market_dynamics": 0.880251, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 641.728572, "high": 649.413936, "low": 636.925158, "close": 646.531921, "volume": 288400}, "trend_line": 595.245728, "activity_lines": {"activity_5": 632.121834, "activity_10": 622.532596, "activity_20": 611.221289, "activity_30": 604.548658}, "trend_signal": 1, "fair_value": 659.557312, "relative_strength": -8.593855, "rate_of_change": 0.5182440385578849, "market_dynamics": 1.070262, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 648.453238, "high": 648.453238, "low": 615.790453, "close": 629.239807, "volume": 378200}, "trend_line": 596.922398, "activity_lines": {"activity_5": 633.082499, "activity_10": 625.309806, "activity_20": 613.637517, "activity_30": 606.741825}, "trend_signal": 1, "fair_value": 660.393703, "relative_strength": -11.400696, "rate_of_change": 0.28167694804523796, "market_dynamics": 1.004897, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 638.846553, "high": 649.413984, "low": 577.363586, "close": 577.363586, "volume": 1425100}, "trend_line": 597.089512, "activity_lines": {"activity_5": 615.021887, "activity_10": 617.781637, "activity_20": 610.918454, "activity_30": 605.479966}, "trend_signal": 1, "fair_value": 661.054334, "relative_strength": -22.06704, "rate_of_change": 0.02799593390361766, "market_dynamics": 0.783462, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 574.481567, "high": 591.773677, "low": 572.560224, "close": 588.891663, "volume": 521700}, "trend_line": 597.264349, "activity_lines": {"activity_5": 604.454517, "activity_10": 612.786152, "activity_20": 609.363084, "activity_30": 604.951072}, "trend_signal": 1, "fair_value": 661.828058, "relative_strength": -19.088806, "rate_of_change": 0.029281539281169788, "market_dynamics": 0.44912, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 593.694968, "high": 600.419673, "low": 589.852287, "close": 595.616333, "volume": 311100}, "trend_line": 597.569206, "activity_lines": {"activity_5": 598.050041, "activity_10": 609.222934, "activity_20": 608.457308, "activity_30": 604.844749}, "trend_signal": 1, "fair_value": 662.63369, "relative_strength": -20.406432, "rate_of_change": 0.051042222846615935, "market_dynamics": 0.112472, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 600.4197, "high": 601.380388, "low": 575.442265, "close": 578.32428, "volume": 545500}, "trend_line": 599.054877, "activity_lines": {"activity_5": 588.315247, "activity_10": 602.795174, "activity_20": 605.881797, "activity_30": 603.603141}, "trend_signal": 0, "fair_value": 663.317278, "relative_strength": -26.639354, "rate_of_change": 0.2486190695710021, "market_dynamics": -0.284165, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 578.324228, "high": 586.0096, "low": 572.560203, "close": 577.363586, "volume": 433600}, "trend_line": 599.661296, "activity_lines": {"activity_5": 582.807397, "activity_10": 596.839012, "activity_20": 603.246813, "activity_30": 602.203702}, "trend_signal": 0, "fair_value": 663.832327, "relative_strength": -23.058154, "rate_of_change": 0.10122929021742356, "market_dynamics": -0.563933, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 579.284929, "high": 586.009573, "low": 571.599553, "close": 575.442261, "volume": 519300}, "trend_line": 599.576091, "activity_lines": {"activity_5": 580.117521, "activity_10": 591.005122, "activity_20": 600.497466, "activity_30": 600.641184}, "trend_signal": 0, "fair_value": 664.318262, "relative_strength": -22.875282, "rate_of_change": -0.01420885432632183, "market_dynamics": -0.710497, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 577.36356, "high": 581.206246, "low": 566.796212, "close": 575.442261, "volume": 539900}, "trend_line": 598.988827, "activity_lines": {"activity_5": 577.555733, "activity_10": 586.20177, "activity_20": 597.894506, "activity_30": 599.084163}, "trend_signal": 0, "fair_value": 664.742605, "relative_strength": -19.515252, "rate_of_change": -0.09794653402882347, "market_dynamics": -0.86764, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 578.324271, "high": 623.769245, "low": 572.560242, "close": 602.192322, "volume": 1038200}, "trend_line": 599.199095, "activity_lines": {"activity_5": 584.807259, "activity_10": 587.030601, "activity_20": 598.045029, "activity_30": 599.29084}, "trend_signal": 0, "fair_value": 665.462703, "relative_strength": -17.929508, "rate_of_change": 0.03510382673632773, "market_dynamics": -0.704619, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 604.153822, "high": 605.134591, "low": 588.461511, "close": 588.461548, "volume": 405100}, "trend_line": 598.857534, "activity_lines": {"activity_5": 587.043461, "activity_10": 585.9071, "activity_20": 596.893142, "activity_30": 598.598095}, "trend_signal": 0, "fair_value": 666.123278, "relative_strength": -19.684514, "rate_of_change": -0.05700292321036795, "market_dynamics": -0.618044, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 589.442284, "high": 601.211548, "low": 587.480788, "close": 601.211548, "volume": 524400}, "trend_line": 599.286141, "activity_lines": {"activity_5": 592.853845, "activity_10": 588.157606, "activity_20": 596.875245, "activity_30": 598.749967}, "trend_signal": 0, "fair_value": 666.882681, "relative_strength": -18.073086, "rate_of_change": 0.07157077863531668, "market_dynamics": -0.506418, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 600.230769, "high": 605.134634, "low": 592.384606, "close": 605.134583, "volume": 391500}, "trend_line": 599.751377, "activity_lines": {"activity_5": 598.382044, "activity_10": 591.630996, "activity_20": 597.135708, "activity_30": 599.127286}, "trend_signal": 0, "fair_value": 667.786909, "relative_strength": -14.917696, "rate_of_change": 0.07763169680908813, "market_dynamics": -0.346207, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 607.096173, "high": 617.884583, "low": 601.211557, "close": 617.884583, "volume": 374500}, "trend_line": 600.653764, "activity_lines": {"activity_5": 606.180754, "activity_10": 596.917641, "activity_20": 598.592579, "activity_30": 600.29717}, "trend_signal": 0, "fair_value": 668.738674, "relative_strength": -14.885597, "rate_of_change": 0.1504601797687871, "market_dynamics": -0.331941, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 618.865375, "high": 626.711534, "low": 617.884606, "close": 623.769226, "volume": 146900}, "trend_line": 601.752305, "activity_lines": {"activity_5": 613.111524, "activity_10": 602.747076, "activity_20": 600.526726, "activity_30": 601.78849}, "trend_signal": 0, "fair_value": 669.728162, "relative_strength": -12.98752, "rate_of_change": 0.18289088753632696, "market_dynamics": -0.159775, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 629.653856, "high": 646.326895, "low": 612.0, "close": 624.75, "volume": 885800}, "trend_line": 603.075674, "activity_lines": {"activity_5": 618.930758, "activity_10": 608.242963, "activity_20": 602.493413, "activity_30": 603.272212}, "trend_signal": 0, "fair_value": 670.336409, "relative_strength": -15.246686, "rate_of_change": 0.2199192240734451, "market_dynamics": 0.197518, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 634.557678, "high": 679.673039, "low": 628.673063, "close": 667.903809, "volume": 701700}, "trend_line": 605.613346, "activity_lines": {"activity_5": 636.715365, "activity_10": 620.740894, "activity_20": 608.518173, "activity_30": 607.454673}, "trend_signal": 1, "fair_value": 671.101605, "relative_strength": -12.48418, "rate_of_change": 0.4207883205051857, "market_dynamics": 0.597908, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 664.961538, "high": 665.942308, "low": 632.596154, "close": 637.5, "volume": 505100}, "trend_line": 606.657223, "activity_lines": {"activity_5": 639.919218, "activity_10": 626.064673, "activity_20": 611.339703, "activity_30": 609.511876}, "trend_signal": 1, "fair_value": 671.478142, "relative_strength": -16.069189, "rate_of_change": 0.1723669081757762, "market_dynamics": 0.844808, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 630.634611, "high": 651.230765, "low": 617.884611, "close": 630.634583, "volume": 506900}, "trend_line": 607.055961, "activity_lines": {"activity_5": 638.676905, "activity_10": 629.011872, "activity_20": 613.481773, "activity_30": 611.058803}, "trend_signal": 1, "fair_value": 671.896153, "relative_strength": -15.873836, "rate_of_change": 0.06572706709534723, "market_dynamics": 1.016111, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 633.576918, "high": 657.115352, "low": 619.846154, "close": 656.134583, "volume": 380300}, "trend_line": 608.817055, "activity_lines": {"activity_5": 645.084591, "activity_10": 635.591938, "activity_20": 617.990877, "activity_30": 614.225165}, "trend_signal": 1, "fair_value": 672.546014, "relative_strength": -13.711171, "rate_of_change": 0.29010406175715936, "market_dynamics": 1.01288, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 664.9615, "high": 721.846168, "low": 654.173039, "close": 689.480774, "volume": 814500}, "trend_line": 612.74643, "activity_lines": {"activity_5": 660.449984, "activity_10": 647.254179, "activity_20": 625.561463, "activity_30": 619.429276}, "trend_signal": 1, "fair_value": 673.375438, "relative_strength": -13.325122, "rate_of_change": 0.6454114528706905, "market_dynamics": 1.025449, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 689.480736, "high": 700.269197, "low": 671.826904, "close": 673.788452, "volume": 644800}, "trend_line": 615.832503, "activity_lines": {"activity_5": 666.269218, "activity_10": 654.226558, "activity_20": 631.433024, "activity_30": 623.367471}, "trend_signal": 1, "fair_value": 673.773733, "relative_strength": -14.826834, "rate_of_change": 0.5036460187944207, "market_dynamics": 1.07734, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 679.673063, "high": 713.019217, "low": 672.807678, "close": 711.057678, "volume": 586200}, "trend_line": 619.488414, "activity_lines": {"activity_5": 684.119218, "activity_10": 666.65558, "activity_20": 640.641898, "activity_30": 629.511031}, "trend_signal": 1, "fair_value": 674.177277, "relative_strength": -12.86598, "rate_of_change": 0.5936534661925859, "market_dynamics": 1.204205, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 702.230755, "high": 707.134601, "low": 630.634615, "close": 668.884583, "volume": 943900}, "trend_line": 621.770577, "activity_lines": {"activity_5": 683.007674, "activity_10": 669.490891, "activity_20": 645.197648, "activity_30": 632.69788}, "trend_signal": 1, "fair_value": 674.065427, "relative_strength": -12.831304, "rate_of_change": 0.3683947832477087, "market_dynamics": 1.252329, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 639.461515, "high": 689.480741, "low": 628.673054, "close": 664.961548, "volume": 757000}, "trend_line": 623.569727, "activity_lines": {"activity_5": 678.038452, "activity_10": 670.685651, "activity_20": 648.998858, "activity_30": 635.484395}, "trend_signal": 1, "fair_value": 674.384343, "relative_strength": -10.054716, "rate_of_change": 0.2893591409038226, "market_dynamics": 1.126686, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 655.153813, "high": 676.730774, "low": 651.230737, "close": 665.942322, "volume": 1197200}, "trend_line": 625.305499, "activity_lines": {"activity_5": 672.807691, "activity_10": 671.309782, "activity_20": 652.563259, "activity_30": 638.218111}, "trend_signal": 1, "fair_value": 674.686751, "relative_strength": -8.782678, "rate_of_change": 0.27836053048163945, "market_dynamics": 1.060896, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 656.13463, "high": 690.46151, "low": 638.480783, "close": 682.615356, "volume": 511500}, "trend_line": 627.949286, "activity_lines": {"activity_5": 674.703837, "activity_10": 674.216423, "activity_20": 657.298339, "activity_30": 641.915521}, "trend_signal": 1, "fair_value": 674.982058, "relative_strength": -6.102528, "rate_of_change": 0.4227992563999464, "market_dynamics": 0.901746, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 659.076909, "high": 691.442269, "low": 651.230756, "close": 676.730774, "volume": 683300}, "trend_line": 629.436251, "activity_lines": {"activity_5": 674.049996, "activity_10": 675.785657, "activity_20": 660.971784, "activity_30": 645.062713}, "trend_signal": 1, "fair_value": 675.58158, "relative_strength": -6.068589, "rate_of_change": 0.23679698873006458, "market_dynamics": 0.739103, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 676.730788, "high": 713.999981, "low": 667.903818, "close": 669.865356, "volume": 1026400}, "trend_line": 631.174705, "activity_lines": {"activity_5": 673.396142, "activity_10": 675.393346, "activity_20": 663.509054, "activity_30": 647.671043}, "trend_signal": 1, "fair_value": 675.960425, "relative_strength": -12.624558, "rate_of_change": 0.27619222712993174, "market_dynamics": 0.633283, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 676.73075, "high": 699.288457, "low": 671.826904, "close": 687.519226, "volume": 609900}, "trend_line": 633.021285, "activity_lines": {"activity_5": 678.561527, "activity_10": 677.497543, "activity_20": 667.27801, "activity_30": 651.306173}, "trend_signal": 1, "fair_value": 676.463834, "relative_strength": -12.088419, "rate_of_change": 0.2925624213663659, "market_dynamics": 0.432157, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 688.499963, "high": 702.230784, "low": 653.19227, "close": 655.153809, "volume": 597300}, "trend_line": 633.308681, "activity_lines": {"activity_5": 671.434595, "activity_10": 673.146489, "activity_20": 667.558228, "activity_30": 652.734078}, "trend_signal": 1, "fair_value": 676.77687, "relative_strength": -17.296306, "rate_of_change": 0.04540068506542307, "market_dynamics": 0.115297, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 652.211505, "high": 653.192317, "low": 634.557706, "close": 640.442322, "volume": 405000}, "trend_line": 633.682099, "activity_lines": {"activity_5": 660.123067, "activity_10": 666.744745, "activity_20": 666.119769, "activity_30": 653.194313}, "trend_signal": 1, "fair_value": 676.995601, "relative_strength": -18.235405, "rate_of_change": 0.05896303196261021, "market_dynamics": -0.246717, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.057664, "high": 662.019202, "low": 643.384583, "close": 643.384583, "volume": 197100}, "trend_line": 635.882798, "activity_lines": {"activity_5": 652.603829, "activity_10": 661.484252, "activity_20": 664.774712, "activity_30": 653.82028}, "trend_signal": 1, "fair_value": 677.216095, "relative_strength": -21.396478, "rate_of_change": 0.3472875442548971, "market_dynamics": -0.601981, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 644.365394, "high": 647.307702, "low": 623.769198, "close": 634.557678, "volume": 386500}, "trend_line": 637.404999, "activity_lines": {"activity_5": 644.365369, "activity_10": 655.849287, "activity_20": 662.406855, "activity_30": 653.734788}, "trend_signal": 1, "fair_value": 677.431298, "relative_strength": -20.210916, "rate_of_change": 0.23938389350799763, "market_dynamics": -0.91414, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 638.48075, "high": 639.461519, "low": 606.11538, "close": 622.788452, "volume": 419000}, "trend_line": 638.310736, "activity_lines": {"activity_5": 634.557678, "activity_10": 648.698587, "activity_20": 658.838723, "activity_30": 652.791785}, "trend_signal": 0, "fair_value": 677.690735, "relative_strength": -23.385395, "rate_of_change": 0.14209756770358256, "market_dynamics": -1.051173, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 622.788428, "high": 659.076923, "low": 611.999967, "close": 633.0, "volume": 776400}, "trend_line": 640.13326, "activity_lines": {"activity_5": 632.469222, "activity_10": 644.171317, "activity_20": 656.247791, "activity_30": 652.449157}, "trend_signal": 0, "fair_value": 677.95197, "relative_strength": -24.963212, "rate_of_change": 0.2855230058358176, "market_dynamics": -1.015819, "expectation": {"probability": 55.3991, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94870e32-95ec-4af6-8d70-8591ffdf9dae/", "share_image": "https://sharemaestro.com/terminal/94870e32-95ec-4af6-8d70-8591ffdf9dae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}