{"ticker": {"uuid": "9489838e-cfab-48f8-9581-e3f73bf94b50", "symbol": "DUOT", "name": "Duos Technologies Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUOT rose 71.54%, moving from 7.87 to 13.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 29.86 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.50"}, {"label": "12-Week Change", "value": "71.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.86"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.05, "high": 15.28, "low": 12.56, "close": 13.5, "volume": 5433048}, "trend_line": 9.206, "activity_lines": {"activity_5": 11.288, "activity_10": 9.965636, "activity_20": 9.049762, "activity_30": 9.104086}, "trend_signal": 0, "fair_value": 5.823166, "relative_strength": 29.863906, "rate_of_change": 1.1537193714976226, "market_dynamics": 0.916996, "expectation": {"probability": 50.168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.71, "high": 5.8999, "low": 4.81, "close": 4.81, "volume": 132841}, "trend_line": 3.5881, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.557091, "activity_20": 4.235952, "activity_30": 3.983041}, "trend_signal": 1, "fair_value": 5.190698, "relative_strength": 9.005289, "rate_of_change": 1.4181468413565352, "market_dynamics": 0.322569, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.84, "high": 6.0, "low": 4.51, "close": 6.0, "volume": 204126}, "trend_line": 3.694767, "activity_lines": {"activity_5": 5.337333, "activity_10": 4.857818, "activity_20": 4.411714, "activity_30": 4.138647}, "trend_signal": 1, "fair_value": 5.198775, "relative_strength": 30.791096, "rate_of_change": 2.972798974387567, "market_dynamics": 0.676242, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 7.19, "low": 5.51, "close": 6.68, "volume": 438052}, "trend_line": 3.820767, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.241636, "activity_20": 4.642048, "activity_30": 4.331243}, "trend_signal": 1, "fair_value": 5.209544, "relative_strength": 46.435245, "rate_of_change": 3.410228574630007, "market_dynamics": 1.097818, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.68, "high": 6.68, "low": 5.56, "close": 5.94, "volume": 257461}, "trend_line": 3.928167, "activity_lines": {"activity_5": 5.972, "activity_10": 5.441455, "activity_20": 4.791524, "activity_30": 4.467968}, "trend_signal": 1, "fair_value": 5.217333, "relative_strength": 27.514026, "rate_of_change": 2.810953926266641, "market_dynamics": 1.315668, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.77, "close": 5.99, "volume": 87162}, "trend_line": 4.044833, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.626, "activity_20": 4.93981, "activity_30": 4.600989}, "trend_signal": 1, "fair_value": 5.22614, "relative_strength": 29.068728, "rate_of_change": 2.9699857465326573, "market_dynamics": 1.523731, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.05, "high": 7.2, "low": 5.8617, "close": 6.73, "volume": 375320}, "trend_line": 4.197833, "activity_lines": {"activity_5": 6.319333, "activity_10": 5.908545, "activity_20": 5.149381, "activity_30": 4.774226}, "trend_signal": 1, "fair_value": 5.240692, "relative_strength": 39.017214, "rate_of_change": 3.782603632832319, "market_dynamics": 1.595745, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.42, "high": 7.2, "low": 6.24, "close": 6.88, "volume": 240105}, "trend_line": 4.357167, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.163818, "activity_20": 5.361714, "activity_30": 4.947269}, "trend_signal": 1, "fair_value": 5.252103, "relative_strength": 42.212359, "rate_of_change": 3.7956250284372772, "market_dynamics": 1.495275, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.73, "high": 6.99, "low": 5.8461, "close": 6.2, "volume": 172657}, "trend_line": 4.497167, "activity_lines": {"activity_5": 6.442, "activity_10": 6.237636, "activity_20": 5.501048, "activity_30": 5.066161}, "trend_signal": 1, "fair_value": 5.261269, "relative_strength": 24.89956, "rate_of_change": 3.2130969503808458, "market_dynamics": 1.313342, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.2, "high": 6.739, "low": 5.43, "close": 5.62, "volume": 182357}, "trend_line": 4.617833, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.175818, "activity_20": 5.575048, "activity_30": 5.138602}, "trend_signal": 1, "fair_value": 5.265885, "relative_strength": 16.196443, "rate_of_change": 2.6831558623462266, "market_dynamics": 1.127228, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.62, "high": 5.8599, "low": 5.0, "close": 5.72, "volume": 93461}, "trend_line": 4.7285, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.117818, "activity_20": 5.648429, "activity_30": 5.20971}, "trend_signal": 1, "fair_value": 5.275949, "relative_strength": 19.773173, "rate_of_change": 2.396513689429659, "market_dynamics": 0.739077, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.7, "high": 5.7099, "low": 4.59, "close": 4.88, "volume": 138249}, "trend_line": 4.791, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.903818, "activity_20": 5.627381, "activity_30": 5.219484}, "trend_signal": 1, "fair_value": 5.280436, "relative_strength": 4.501378, "rate_of_change": 1.3217722322089458, "market_dynamics": 0.233926, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.84, "high": 5.059, "low": 4.5951, "close": 4.82, "volume": 75461}, "trend_line": 4.823, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.677636, "activity_20": 5.590714, "activity_30": 5.221355}, "trend_signal": 1, "fair_value": 5.28441, "relative_strength": 1.697809, "rate_of_change": 0.6679190148194537, "market_dynamics": -0.226874, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.81, "high": 5.8, "low": 4.73, "close": 5.64, "volume": 49675}, "trend_line": 4.861, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.622, "activity_20": 5.627143, "activity_30": 5.274065}, "trend_signal": 1, "fair_value": 5.295372, "relative_strength": 14.562141, "rate_of_change": 0.7878913539290766, "market_dynamics": -0.522206, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.79, "high": 5.98, "low": 5.13, "close": 5.26, "volume": 34619}, "trend_line": 4.88, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.516182, "activity_20": 5.619381, "activity_30": 5.299806}, "trend_signal": 1, "fair_value": 5.304282, "relative_strength": 8.136444, "rate_of_change": 0.3908660769389041, "market_dynamics": -0.807079, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.4, "high": 5.49, "low": 5.02, "close": 5.22, "volume": 45437}, "trend_line": 4.918667, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.415455, "activity_20": 5.604667, "activity_30": 5.321742}, "trend_signal": 1, "fair_value": 5.313385, "relative_strength": 7.896103, "rate_of_change": 0.7923565573770539, "market_dynamics": -0.887547, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.12, "high": 5.3604, "low": 4.81, "close": 5.08, "volume": 30725}, "trend_line": 4.944333, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.303273, "activity_20": 5.570714, "activity_30": 5.332151}, "trend_signal": 1, "fair_value": 5.321429, "relative_strength": 8.507031, "rate_of_change": 0.5218080427075098, "market_dynamics": -0.910936, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9685, "high": 5.15, "low": 4.81, "close": 5.1341, "volume": 16954}, "trend_line": 4.943803, "activity_lines": {"activity_5": 5.187367, "activity_10": 5.230927, "activity_20": 5.535486, "activity_30": 5.344394}, "trend_signal": 1, "fair_value": 5.329853, "relative_strength": 9.707947, "rate_of_change": -0.010719342730361476, "market_dynamics": -1.006396, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.25, "close": 4.45, "volume": 47279}, "trend_line": 4.956137, "activity_lines": {"activity_5": 4.915093, "activity_10": 5.065944, "activity_20": 5.428276, "activity_30": 5.312535}, "trend_signal": 0, "fair_value": 5.331584, "relative_strength": -6.432797, "rate_of_change": 0.2494840510432974, "market_dynamics": -1.064892, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.59, "high": 5.0445, "low": 4.19, "close": 4.22, "volume": 78087}, "trend_line": 4.98047, "activity_lines": {"activity_5": 4.645487, "activity_10": 4.89096, "activity_20": 5.29959, "activity_30": 5.265043}, "trend_signal": 0, "fair_value": 5.332074, "relative_strength": -11.101891, "rate_of_change": 0.4909670576095935, "market_dynamics": -1.146462, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.24, "high": 4.65, "low": 3.67, "close": 3.99, "volume": 67034}, "trend_line": 5.023803, "activity_lines": {"activity_5": 4.368547, "activity_10": 4.699613, "activity_20": 5.151903, "activity_30": 5.201141}, "trend_signal": 0, "fair_value": 5.334574, "relative_strength": -12.98153, "rate_of_change": 0.8700584482990485, "market_dynamics": -1.196088, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.01, "close": 3.1, "volume": 105395}, "trend_line": 5.033803, "activity_lines": {"activity_5": 3.87694, "activity_10": 4.377902, "activity_20": 4.926836, "activity_30": 5.077025}, "trend_signal": 0, "fair_value": 5.332244, "relative_strength": -30.207692, "rate_of_change": 0.19905239118651322, "market_dynamics": -1.237991, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.05, "high": 3.655, "low": 3.0, "close": 3.62, "volume": 54345}, "trend_line": 5.028803, "activity_lines": {"activity_5": 3.690667, "activity_10": 4.1831, "activity_20": 4.759436, "activity_30": 4.985812}, "trend_signal": 0, "fair_value": 5.332629, "relative_strength": -23.136656, "rate_of_change": -0.0993284798789284, "market_dynamics": -1.289097, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.39, "high": 4.08, "low": 3.39, "close": 3.8, "volume": 31493}, "trend_line": 5.02347, "activity_lines": {"activity_5": 3.665333, "activity_10": 4.042844, "activity_20": 4.620511, "activity_30": 4.906534}, "trend_signal": 0, "fair_value": 5.331667, "relative_strength": -21.413608, "rate_of_change": -0.10604909359146211, "market_dynamics": -1.304472, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.81, "high": 4.0107, "low": 2.93, "close": 3.02, "volume": 97485}, "trend_line": 4.970803, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.794224, "activity_20": 4.421016, "activity_30": 4.777278}, "trend_signal": 0, "fair_value": 5.323174, "relative_strength": -38.590414, "rate_of_change": -1.0484187225164991, "market_dynamics": -1.282087, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.03, "high": 3.2363, "low": 3.011, "close": 3.09, "volume": 25320}, "trend_line": 4.941137, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.599058, "activity_20": 4.242091, "activity_30": 4.655936}, "trend_signal": 0, "fair_value": 5.312276, "relative_strength": -37.515179, "rate_of_change": -0.5968049830178292, "market_dynamics": -1.270311, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.19, "high": 3.39, "low": 3.01, "close": 3.16, "volume": 51803}, "trend_line": 4.922137, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.455347, "activity_20": 4.083643, "activity_30": 4.541024}, "trend_signal": 0, "fair_value": 5.304056, "relative_strength": -36.049015, "rate_of_change": -0.3845268811611604, "market_dynamics": -1.179913, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.15, "high": 3.33, "low": 2.9001, "close": 3.18, "volume": 90970}, "trend_line": 4.904803, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.350182, "activity_20": 3.9441, "activity_30": 4.428628}, "trend_signal": 0, "fair_value": 5.297197, "relative_strength": -35.934368, "rate_of_change": -0.352164110832347, "market_dynamics": -1.162632, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.08, "high": 3.2299, "low": 2.9305, "close": 2.98, "volume": 52052}, "trend_line": 4.852803, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.244182, "activity_20": 3.803128, "activity_30": 4.304447}, "trend_signal": 0, "fair_value": 5.287582, "relative_strength": -41.869762, "rate_of_change": -1.0601852918455743, "market_dynamics": -1.173271, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.85, "close": 2.99, "volume": 150735}, "trend_line": 4.79147, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.166727, "activity_20": 3.678442, "activity_30": 4.184266}, "trend_signal": 0, "fair_value": 5.278415, "relative_strength": -42.172426, "rate_of_change": -1.2638675009061653, "market_dynamics": -1.083604, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.03, "high": 3.3523, "low": 2.84, "close": 2.9, "volume": 144761}, "trend_line": 4.70347, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.095273, "activity_20": 3.557708, "activity_30": 4.062236}, "trend_signal": 0, "fair_value": 5.269826, "relative_strength": -44.057635, "rate_of_change": -1.836597119464383, "market_dynamics": -1.017206, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.89, "high": 2.9721, "low": 1.935, "close": 2.57, "volume": 344542}, "trend_line": 4.628803, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.983636, "activity_20": 3.418974, "activity_30": 3.924593}, "trend_signal": 0, "fair_value": 5.255723, "relative_strength": -48.748828, "rate_of_change": -1.5874875357980534, "market_dynamics": -0.899202, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.61, "high": 3.37, "low": 2.6, "close": 3.0692, "volume": 196063}, "trend_line": 4.53111, "activity_lines": {"activity_5": 2.885733, "activity_10": 2.9724, "activity_20": 3.338783, "activity_30": 3.823973}, "trend_signal": 0, "fair_value": 5.239147, "relative_strength": -40.608089, "rate_of_change": -2.1105456421454876, "market_dynamics": -0.606538, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.11, "high": 3.49, "low": 2.9, "close": 3.4, "volume": 120723}, "trend_line": 4.421777, "activity_lines": {"activity_5": 3.051787, "activity_10": 3.031324, "activity_20": 3.298434, "activity_30": 3.750998}, "trend_signal": 0, "fair_value": 5.227032, "relative_strength": -35.764382, "rate_of_change": -2.4129407584455103, "market_dynamics": -0.324225, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.11, "high": 4.7518, "low": 3.11, "close": 4.42, "volume": 237470}, "trend_line": 4.37111, "activity_lines": {"activity_5": 3.52984, "activity_10": 3.282975, "activity_20": 3.365895, "activity_30": 3.750884}, "trend_signal": 0, "fair_value": 5.223955, "relative_strength": -16.668907, "rate_of_change": -1.1458515433953318, "market_dynamics": 0.198823, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.45, "high": 5.0, "low": 4.25, "close": 4.63, "volume": 84402}, "trend_line": 4.325777, "activity_lines": {"activity_5": 3.98256, "activity_10": 3.547353, "activity_20": 3.457355, "activity_30": 3.767586}, "trend_signal": 0, "fair_value": 5.220045, "relative_strength": -13.233648, "rate_of_change": -1.037104991638266, "market_dynamics": 0.611283, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.63, "high": 4.64, "low": 3.7631, "close": 3.87, "volume": 135131}, "trend_line": 4.230443, "activity_lines": {"activity_5": 4.066613, "activity_10": 3.645549, "activity_20": 3.479244, "activity_30": 3.738181}, "trend_signal": 0, "fair_value": 5.201904, "relative_strength": -28.04234, "rate_of_change": -2.2038584050911605, "market_dynamics": 0.807187, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.81, "high": 4.01, "low": 3.62, "close": 3.8884, "volume": 84690}, "trend_line": 4.130723, "activity_lines": {"activity_5": 4.070133, "activity_10": 3.734182, "activity_20": 3.508648, "activity_30": 3.716114}, "trend_signal": 0, "fair_value": 5.180163, "relative_strength": -26.087316, "rate_of_change": -2.3571999433629167, "market_dynamics": 0.861568, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.5, "close": 3.66, "volume": 78594}, "trend_line": 4.046057, "activity_lines": {"activity_5": 3.942907, "activity_10": 3.768407, "activity_20": 3.52223, "activity_30": 3.685745}, "trend_signal": 0, "fair_value": 5.164971, "relative_strength": -30.710194, "rate_of_change": -2.04966539755872, "market_dynamics": 0.655843, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.59, "high": 4.25, "low": 3.49, "close": 4.25, "volume": 140291}, "trend_line": 4.00039, "activity_lines": {"activity_5": 3.995013, "activity_10": 3.897542, "activity_20": 3.595766, "activity_30": 3.698902}, "trend_signal": 0, "fair_value": 5.151445, "relative_strength": -20.148752, "rate_of_change": -1.1286791065968644, "market_dynamics": 0.641972, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.45, "high": 4.46, "low": 3.82, "close": 3.98, "volume": 107945}, "trend_line": 3.94239, "activity_lines": {"activity_5": 3.968453, "activity_10": 3.954676, "activity_20": 3.643444, "activity_30": 3.697587}, "trend_signal": 0, "fair_value": 5.132919, "relative_strength": -23.461872, "rate_of_change": -1.4498586387827255, "market_dynamics": 0.609079, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.46, "low": 3.95, "close": 4.33, "volume": 116135}, "trend_line": 3.924057, "activity_lines": {"activity_5": 4.101893, "activity_10": 4.055811, "activity_20": 3.724503, "activity_30": 3.722594}, "trend_signal": 0, "fair_value": 5.108945, "relative_strength": -15.542753, "rate_of_change": -0.46502248635980087, "market_dynamics": 0.674365, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.38, "high": 5.35, "low": 3.9, "close": 5.15, "volume": 238661}, "trend_line": 3.935057, "activity_lines": {"activity_5": 4.478, "activity_10": 4.274036, "activity_20": 3.8778, "activity_30": 3.801687}, "trend_signal": 0, "fair_value": 5.074971, "relative_strength": -2.926403, "rate_of_change": 0.2803221257999086, "market_dynamics": 0.921142, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.25, "high": 5.74, "low": 4.12, "close": 4.34, "volume": 183854}, "trend_line": 3.891723, "activity_lines": {"activity_5": 4.5, "activity_10": 4.307156, "activity_20": 3.946669, "activity_30": 3.827812}, "trend_signal": 0, "fair_value": 5.034201, "relative_strength": -17.889403, "rate_of_change": -1.1012292833369428, "market_dynamics": 0.909049, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.39, "high": 4.39, "low": 3.2104, "close": 3.285, "volume": 249813}, "trend_line": 3.82589, "activity_lines": {"activity_5": 4.125, "activity_10": 4.131367, "activity_20": 3.91249, "activity_30": 3.788669}, "trend_signal": 0, "fair_value": 4.984041, "relative_strength": -36.89381, "rate_of_change": -1.6916157701871393, "market_dynamics": 0.832085, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.5, "high": 3.66, "low": 2.9695, "close": 3.08, "volume": 152169}, "trend_line": 3.754557, "activity_lines": {"activity_5": 3.746, "activity_10": 3.938942, "activity_20": 3.857525, "activity_30": 3.740547}, "trend_signal": 0, "fair_value": 4.951092, "relative_strength": -39.999327, "rate_of_change": -1.8644812056802378, "market_dynamics": 0.589948, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.81, "close": 3.08, "volume": 99523}, "trend_line": 3.68789, "activity_lines": {"activity_5": 3.427, "activity_10": 3.774698, "activity_20": 3.802608, "activity_30": 3.697027}, "trend_signal": 0, "fair_value": 4.905131, "relative_strength": -35.823031, "rate_of_change": -1.775628922400173, "market_dynamics": 0.063386, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.13, "high": 3.29, "low": 3.0201, "close": 3.18, "volume": 78664}, "trend_line": 3.622753, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.643, "activity_20": 3.757595, "activity_30": 3.66426}, "trend_signal": 0, "fair_value": 4.867823, "relative_strength": -35.714312, "rate_of_change": -1.766240316278414, "market_dynamics": -0.334794, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.0, "close": 3.07, "volume": 47664}, "trend_line": 3.576753, "activity_lines": {"activity_5": 3.117, "activity_10": 3.504182, "activity_20": 3.702107, "activity_30": 3.628599}, "trend_signal": 0, "fair_value": 4.822567, "relative_strength": -38.101565, "rate_of_change": -1.2697525887080852, "market_dynamics": -0.650794, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.14, "high": 3.8921, "low": 2.45, "close": 2.46, "volume": 251771}, "trend_line": 3.518087, "activity_lines": {"activity_5": 2.890667, "activity_10": 3.265182, "activity_20": 3.588094, "activity_30": 3.55655}, "trend_signal": 0, "fair_value": 4.775836, "relative_strength": -50.647672, "rate_of_change": -1.6402027201766547, "market_dynamics": -0.733339, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.42, "close": 2.71, "volume": 181597}, "trend_line": 3.47542, "activity_lines": {"activity_5": 2.802667, "activity_10": 3.104182, "activity_20": 3.500415, "activity_30": 3.504415}, "trend_signal": 0, "fair_value": 4.733537, "relative_strength": -46.102556, "rate_of_change": -1.2127897917248718, "market_dynamics": -0.720175, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.61, "high": 2.705, "low": 2.2, "close": 2.34, "volume": 239881}, "trend_line": 3.450087, "activity_lines": {"activity_5": 2.616, "activity_10": 2.899, "activity_20": 3.378403, "activity_30": 3.431163}, "trend_signal": 0, "fair_value": 4.686037, "relative_strength": -53.377699, "rate_of_change": -0.72891909467058, "market_dynamics": -0.658612, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.1207, "close": 2.4, "volume": 183044}, "trend_line": 3.40942, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.740909, "activity_20": 3.2632, "activity_30": 3.363415}, "trend_signal": 0, "fair_value": 4.638357, "relative_strength": -50.511014, "rate_of_change": -1.178723898846609, "market_dynamics": -0.5784, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.42, "high": 2.62, "low": 2.13, "close": 2.57, "volume": 216135}, "trend_line": 3.36842, "activity_lines": {"activity_5": 2.49, "activity_10": 2.663727, "activity_20": 3.167374, "activity_30": 3.309259}, "trend_signal": 0, "fair_value": 4.590888, "relative_strength": -47.649193, "rate_of_change": -1.2025505804506316, "market_dynamics": -0.575328, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6, "high": 3.355, "low": 2.55, "close": 2.925, "volume": 324802}, "trend_line": 3.365253, "activity_lines": {"activity_5": 2.633, "activity_10": 2.683273, "activity_20": 3.10931, "activity_30": 3.280651}, "trend_signal": 0, "fair_value": 4.539767, "relative_strength": -41.338831, "rate_of_change": -0.09402034188135447, "market_dynamics": -0.427352, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.93, "high": 3.13, "low": 2.3302, "close": 2.67, "volume": 149147}, "trend_line": 3.351253, "activity_lines": {"activity_5": 2.66, "activity_10": 2.663, "activity_20": 3.03408, "activity_30": 3.235796}, "trend_signal": 0, "fair_value": 4.487651, "relative_strength": -45.251717, "rate_of_change": -0.41601626980200995, "market_dynamics": -0.477986, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.66, "high": 3.3999, "low": 2.49, "close": 2.86, "volume": 305585}, "trend_line": 3.341253, "activity_lines": {"activity_5": 2.753, "activity_10": 2.684727, "activity_20": 2.986278, "activity_30": 3.204102}, "trend_signal": 0, "fair_value": 4.439917, "relative_strength": -40.162921, "rate_of_change": -0.2983958537299269, "market_dynamics": -0.36786, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.83, "high": 3.06, "low": 2.7, "close": 2.77, "volume": 122081}, "trend_line": 3.327587, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.694091, "activity_20": 2.934714, "activity_30": 3.167247}, "trend_signal": 0, "fair_value": 4.394532, "relative_strength": -42.83798, "rate_of_change": -0.40900823732893554, "market_dynamics": -0.427743, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.71, "high": 3.09, "low": 2.6501, "close": 2.92, "volume": 161362}, "trend_line": 3.325587, "activity_lines": {"activity_5": 2.835, "activity_10": 2.738182, "activity_20": 2.902762, "activity_30": 3.140951}, "trend_signal": 0, "fair_value": 4.363571, "relative_strength": -38.120289, "rate_of_change": -0.06010361261778519, "market_dynamics": -0.39107, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.93, "high": 3.21, "low": 2.79, "close": 2.79, "volume": 206548}, "trend_line": 3.31892, "activity_lines": {"activity_5": 2.822, "activity_10": 2.761364, "activity_20": 2.861952, "activity_30": 3.106397}, "trend_signal": 0, "fair_value": 4.328685, "relative_strength": -36.838016, "rate_of_change": -0.20047588591127524, "market_dynamics": -0.127431, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.79, "high": 3.2, "low": 2.76, "close": 3.2, "volume": 147881}, "trend_line": 3.32892, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.853091, "activity_20": 2.867143, "activity_30": 3.098725}, "trend_signal": 0, "fair_value": 4.298557, "relative_strength": -24.166443, "rate_of_change": 0.30130283345185277, "market_dynamics": 0.073827, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.19, "high": 3.25, "low": 2.5503, "close": 2.63, "volume": 153673}, "trend_line": 3.33092, "activity_lines": {"activity_5": 2.862, "activity_10": 2.832273, "activity_20": 2.821762, "activity_30": 3.053634}, "trend_signal": 0, "fair_value": 4.268237, "relative_strength": -34.405376, "rate_of_change": 0.06007954531799442, "market_dynamics": 0.287605, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5, "high": 2.76, "low": 2.025, "close": 2.67, "volume": 123195}, "trend_line": 3.317613, "activity_lines": {"activity_5": 2.798, "activity_10": 2.813455, "activity_20": 2.788286, "activity_30": 3.010994}, "trend_signal": 0, "fair_value": 4.246378, "relative_strength": -32.223863, "rate_of_change": -0.39949923744790433, "market_dynamics": 0.25528, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.32, "close": 2.44, "volume": 116610}, "trend_line": 3.285613, "activity_lines": {"activity_5": 2.664, "activity_10": 2.747909, "activity_20": 2.744714, "activity_30": 2.954373}, "trend_signal": 0, "fair_value": 4.228237, "relative_strength": -40.142671, "rate_of_change": -0.9645489091102556, "market_dynamics": 0.161229, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.43, "high": 2.76, "low": 2.33, "close": 2.58, "volume": 165423}, "trend_line": 3.22428, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.710182, "activity_20": 2.723524, "activity_30": 2.90885}, "trend_signal": 0, "fair_value": 4.202339, "relative_strength": -36.226304, "rate_of_change": -1.8667140652292376, "market_dynamics": 0.054803, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.245, "close": 2.33, "volume": 114352}, "trend_line": 3.147613, "activity_lines": {"activity_5": 2.484, "activity_10": 2.633273, "activity_20": 2.681881, "activity_30": 2.851154}, "trend_signal": 0, "fair_value": 4.174454, "relative_strength": -40.579038, "rate_of_change": -2.377802175989666, "market_dynamics": -0.017506, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.22, "close": 2.35, "volume": 83057}, "trend_line": 3.096947, "activity_lines": {"activity_5": 2.424, "activity_10": 2.566182, "activity_20": 2.645714, "activity_30": 2.799695}, "trend_signal": 0, "fair_value": 4.14689, "relative_strength": -35.022572, "rate_of_change": -1.6096642122141476, "market_dynamics": -0.109431, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.25, "close": 2.4372, "volume": 56015}, "trend_line": 3.048573, "activity_lines": {"activity_5": 2.411733, "activity_10": 2.524218, "activity_20": 2.621329, "activity_30": 2.757131}, "trend_signal": 0, "fair_value": 4.123411, "relative_strength": -34.986328, "rate_of_change": -1.5619899210415908, "market_dynamics": -0.189465, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.68, "high": 2.95, "low": 2.38, "close": 2.49, "volume": 186373}, "trend_line": 3.009573, "activity_lines": {"activity_5": 2.432587, "activity_10": 2.497905, "activity_20": 2.605509, "activity_30": 2.721094}, "trend_signal": 0, "fair_value": 4.099165, "relative_strength": -33.068645, "rate_of_change": -1.2792870631603752, "market_dynamics": -0.223947, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.8201, "low": 2.4, "close": 2.79, "volume": 146088}, "trend_line": 2.960907, "activity_lines": {"activity_5": 2.550107, "activity_10": 2.533956, "activity_20": 2.621022, "activity_30": 2.706928}, "trend_signal": 0, "fair_value": 4.077178, "relative_strength": -24.129537, "rate_of_change": -1.6170400252793296, "market_dynamics": -0.022066, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.79, "high": 3.15, "low": 2.79, "close": 3.01, "volume": 226327}, "trend_line": 2.928573, "activity_lines": {"activity_5": 2.72696, "activity_10": 2.610007, "activity_20": 2.655916, "activity_30": 2.710095}, "trend_signal": 0, "fair_value": 4.058011, "relative_strength": -16.95129, "rate_of_change": -1.0920302461374196, "market_dynamics": 0.450126, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.18, "high": 3.55, "low": 3.05, "close": 3.34, "volume": 376064}, "trend_line": 2.895573, "activity_lines": {"activity_5": 2.96848, "activity_10": 2.749513, "activity_20": 2.72081, "activity_30": 2.736639}, "trend_signal": 0, "fair_value": 4.040703, "relative_strength": -7.815573, "rate_of_change": -1.1268286636529095, "market_dynamics": 1.020125, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.4, "high": 4.34, "low": 3.13, "close": 3.91, "volume": 387616}, "trend_line": 2.85424, "activity_lines": {"activity_5": 3.334, "activity_10": 2.979745, "activity_20": 2.835229, "activity_30": 2.802086}, "trend_signal": 0, "fair_value": 4.025319, "relative_strength": 8.647749, "rate_of_change": -1.4274549458777341, "market_dynamics": 1.497868, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.95, "high": 4.37, "low": 3.75, "close": 4.22, "volume": 229198}, "trend_line": 2.85024, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.243796, "activity_20": 2.97198, "activity_30": 2.8902}, "trend_signal": 1, "fair_value": 4.018075, "relative_strength": 17.221328, "rate_of_change": -0.14014238466281756, "market_dynamics": 1.767247, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.21, "high": 4.8, "low": 4.08, "close": 4.33, "volume": 174002}, "trend_line": 2.885073, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.495484, "activity_20": 3.11135, "activity_30": 2.985668}, "trend_signal": 1, "fair_value": 4.013139, "relative_strength": 22.557397, "rate_of_change": 1.222107611990581, "market_dynamics": 1.770869, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.31, "high": 4.814, "low": 4.0801, "close": 4.79, "volume": 257894}, "trend_line": 2.942073, "activity_lines": {"activity_5": 4.339333, "activity_10": 3.798989, "activity_20": 3.28784, "activity_30": 3.108566}, "trend_signal": 1, "fair_value": 4.002178, "relative_strength": 28.805613, "rate_of_change": 1.9756865770814096, "market_dynamics": 1.719091, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.75, "high": 4.94, "low": 3.71, "close": 3.76, "volume": 192138}, "trend_line": 2.96474, "activity_lines": {"activity_5": 4.22, "activity_10": 3.870495, "activity_20": 3.356139, "activity_30": 3.161336}, "trend_signal": 1, "fair_value": 3.987754, "relative_strength": 4.770715, "rate_of_change": 0.7704431535179368, "market_dynamics": 1.498739, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.71, "high": 6.44, "low": 3.71, "close": 4.58, "volume": 971792}, "trend_line": 3.011407, "activity_lines": {"activity_5": 4.346, "activity_10": 4.065455, "activity_20": 3.498248, "activity_30": 3.265546}, "trend_signal": 1, "fair_value": 3.983716, "relative_strength": 24.938291, "rate_of_change": 1.574067203194892, "market_dynamics": 1.537341, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.65, "high": 5.6485, "low": 4.44, "close": 5.53, "volume": 417073}, "trend_line": 3.093407, "activity_lines": {"activity_5": 4.744, "activity_10": 4.394182, "activity_20": 3.722213, "activity_30": 3.428036}, "trend_signal": 1, "fair_value": 3.991985, "relative_strength": 48.623918, "rate_of_change": 2.722979657017462, "market_dynamics": 1.56594, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.58, "high": 6.05, "low": 4.85, "close": 5.07, "volume": 599430}, "trend_line": 3.180407, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.584, "activity_20": 3.889941, "activity_30": 3.555558}, "trend_signal": 1, "fair_value": 3.993075, "relative_strength": 31.420933, "rate_of_change": 2.8124330228773706, "market_dynamics": 1.581658, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.17, "high": 5.2335, "low": 3.96, "close": 4.1, "volume": 633723}, "trend_line": 3.22674, "activity_lines": {"activity_5": 4.686, "activity_10": 4.556, "activity_20": 3.95443, "activity_30": 3.614887}, "trend_signal": 1, "fair_value": 3.981665, "relative_strength": 5.375831, "rate_of_change": 1.4568261231974313, "market_dynamics": 1.559038, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.13, "high": 5.8, "low": 4.0, "close": 5.7, "volume": 409769}, "trend_line": 3.33874, "activity_lines": {"activity_5": 5.05, "activity_10": 4.799091, "activity_20": 4.167015, "activity_30": 3.774452}, "trend_signal": 1, "fair_value": 3.977242, "relative_strength": 48.436892, "rate_of_change": 3.4709954939040673, "market_dynamics": 1.425181, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.94, "high": 6.81, "low": 5.0, "close": 6.38, "volume": 351207}, "trend_line": 3.471407, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.122909, "activity_20": 4.429743, "activity_30": 3.970662}, "trend_signal": 1, "fair_value": 3.985255, "relative_strength": 62.499186, "rate_of_change": 3.9735648777682626, "market_dynamics": 1.340484, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.33, "high": 8.18, "low": 5.65, "close": 7.54, "volume": 400382}, "trend_line": 3.637073, "activity_lines": {"activity_5": 6.239333, "activity_10": 5.612727, "activity_20": 4.78528, "activity_30": 4.233152}, "trend_signal": 1, "fair_value": 4.001408, "relative_strength": 89.624086, "rate_of_change": 4.772301259979019, "market_dynamics": 1.244548, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.47, "high": 8.53, "low": 5.5, "close": 5.66, "volume": 673167}, "trend_line": 3.72824, "activity_lines": {"activity_5": 6.206667, "activity_10": 5.700364, "activity_20": 4.937484, "activity_30": 4.363664}, "trend_signal": 1, "fair_value": 3.998625, "relative_strength": 44.230525, "rate_of_change": 2.5066035243174936, "market_dynamics": 1.293855, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.44, "high": 5.92, "low": 4.6, "close": 5.8, "volume": 895391}, "trend_line": 3.832573, "activity_lines": {"activity_5": 6.181333, "activity_10": 5.789273, "activity_20": 5.088354, "activity_30": 4.497326}, "trend_signal": 1, "fair_value": 4.002792, "relative_strength": 42.614292, "rate_of_change": 2.7984518164066694, "market_dynamics": 1.289917, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.86, "high": 7.55, "low": 5.5701, "close": 6.59, "volume": 911427}, "trend_line": 3.956907, "activity_lines": {"activity_5": 6.306, "activity_10": 6.003455, "activity_20": 5.297939, "activity_30": 4.675224}, "trend_signal": 1, "fair_value": 4.010163, "relative_strength": 58.860512, "rate_of_change": 3.244139120115916, "market_dynamics": 1.316724, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.5, "close": 6.01, "volume": 575893}, "trend_line": 4.064907, "activity_lines": {"activity_5": 6.178, "activity_10": 6.060727, "activity_20": 5.432095, "activity_30": 4.807682}, "trend_signal": 1, "fair_value": 4.019074, "relative_strength": 46.680555, "rate_of_change": 2.7294045576507013, "market_dynamics": 1.170134, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.76, "high": 7.95, "low": 5.26, "close": 7.16, "volume": 1090708}, "trend_line": 4.20624, "activity_lines": {"activity_5": 6.458, "activity_10": 6.301091, "activity_20": 5.658762, "activity_30": 5.007365}, "trend_signal": 1, "fair_value": 4.031574, "relative_strength": 72.51346, "rate_of_change": 3.4769061137192163, "market_dynamics": 1.249947, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.21, "high": 7.99, "low": 6.36, "close": 7.71, "volume": 646614}, "trend_line": 4.37024, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.611818, "activity_20": 5.915571, "activity_30": 5.233414}, "trend_signal": 1, "fair_value": 4.04901, "relative_strength": 78.243832, "rate_of_change": 3.8989691505952986, "market_dynamics": 1.217881, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.74, "high": 7.99, "low": 6.3, "close": 6.83, "volume": 572422}, "trend_line": 4.49124, "activity_lines": {"activity_5": 7.005333, "activity_10": 6.714545, "activity_20": 6.065143, "activity_30": 5.392108}, "trend_signal": 1, "fair_value": 4.056253, "relative_strength": 59.78147, "rate_of_change": 2.768726660320725, "market_dynamics": 1.058879, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.81, "high": 6.995, "low": 5.53, "close": 6.04, "volume": 491480}, "trend_line": 4.604907, "activity_lines": {"activity_5": 6.732, "activity_10": 6.624, "activity_20": 6.121286, "activity_30": 5.492028}, "trend_signal": 1, "fair_value": 4.059458, "relative_strength": 45.49102, "rate_of_change": 2.530860074277917, "market_dynamics": 0.813743, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.1, "close": 5.55, "volume": 737552}, "trend_line": 4.700907, "activity_lines": {"activity_5": 6.332, "activity_10": 6.438182, "activity_20": 6.117905, "activity_30": 5.553002}, "trend_signal": 1, "fair_value": 4.056574, "relative_strength": 37.439905, "rate_of_change": 2.0847326558386543, "market_dynamics": 0.320726, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.38, "high": 6.0, "low": 4.76, "close": 5.89, "volume": 284203}, "trend_line": 4.815907, "activity_lines": {"activity_5": 6.076, "activity_10": 6.329273, "activity_20": 6.139095, "activity_30": 5.629718}, "trend_signal": 1, "fair_value": 4.057792, "relative_strength": 48.767257, "rate_of_change": 2.446336419759, "market_dynamics": -0.175465, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.91, "high": 6.6799, "low": 5.7299, "close": 6.17, "volume": 280060}, "trend_line": 4.935573, "activity_lines": {"activity_5": 5.998, "activity_10": 6.301273, "activity_20": 6.179, "activity_30": 5.717079}, "trend_signal": 1, "fair_value": 4.059843, "relative_strength": 55.008664, "rate_of_change": 2.484807119406575, "market_dynamics": -0.525396, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.1, "high": 6.3809, "low": 5.27, "close": 5.31, "volume": 379018}, "trend_line": 5.034907, "activity_lines": {"activity_5": 5.736, "activity_10": 6.107636, "activity_20": 6.128238, "activity_30": 5.741235}, "trend_signal": 1, "fair_value": 4.059522, "relative_strength": 36.118681, "rate_of_change": 2.0126133277736913, "market_dynamics": -0.770188, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.3, "high": 5.698, "low": 4.34, "close": 4.69, "volume": 562228}, "trend_line": 5.112907, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.810182, "activity_20": 6.015952, "activity_30": 5.718983}, "trend_signal": 1, "fair_value": 4.059042, "relative_strength": 32.287765, "rate_of_change": 1.5491845231699473, "market_dynamics": -0.933338, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.49, "high": 4.9296, "low": 3.842, "close": 4.69, "volume": 457518}, "trend_line": 5.188, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.547273, "activity_20": 5.899238, "activity_30": 5.691699}, "trend_signal": 0, "fair_value": 4.059939, "relative_strength": 22.139957, "rate_of_change": 1.4686948149066636, "market_dynamics": -1.040405, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.85, "high": 6.35, "low": 4.74, "close": 5.75, "volume": 655150}, "trend_line": 5.296667, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.501091, "activity_20": 5.882952, "activity_30": 5.727957}, "trend_signal": 0, "fair_value": 4.07026, "relative_strength": 51.332836, "rate_of_change": 2.09458365458752, "market_dynamics": -1.032204, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.72, "high": 6.8, "low": 5.602, "close": 6.69, "volume": 457002}, "trend_line": 5.426667, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.651455, "activity_20": 5.955143, "activity_30": 5.817849}, "trend_signal": 1, "fair_value": 4.089747, "relative_strength": 63.001293, "rate_of_change": 2.454373665552316, "market_dynamics": -0.797278, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.69, "high": 8.0, "low": 6.35, "close": 6.905, "volume": 846020}, "trend_line": 5.5565, "activity_lines": {"activity_5": 6.173667, "activity_10": 5.859455, "activity_20": 6.040095, "activity_30": 5.913226}, "trend_signal": 1, "fair_value": 4.110012, "relative_strength": 60.146223, "rate_of_change": 2.392499853040543, "market_dynamics": -0.445897, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.89, "high": 7.49, "low": 6.3501, "close": 7.43, "volume": 377424}, "trend_line": 5.692833, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.161545, "activity_20": 6.16169, "activity_30": 6.034097}, "trend_signal": 1, "fair_value": 4.135749, "relative_strength": 69.077081, "rate_of_change": 2.453576891928381, "market_dynamics": -0.090822, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.68, "high": 8.7229, "low": 6.76, "close": 8.07, "volume": 935702}, "trend_line": 5.8315, "activity_lines": {"activity_5": 7.327667, "activity_10": 6.554727, "activity_20": 6.336, "activity_30": 6.187462}, "trend_signal": 1, "fair_value": 4.165364, "relative_strength": 68.435316, "rate_of_change": 2.435817105472791, "market_dynamics": 0.289317, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.24, "high": 8.65, "low": 6.9, "close": 8.46, "volume": 586686}, "trend_line": 5.972833, "activity_lines": {"activity_5": 7.824667, "activity_10": 6.973, "activity_20": 6.539405, "activity_30": 6.357043}, "trend_signal": 1, "fair_value": 4.197031, "relative_strength": 76.589196, "rate_of_change": 2.4236131355568804, "market_dynamics": 0.527908, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.73, "high": 9.2699, "low": 7.51, "close": 7.65, "volume": 524543}, "trend_line": 6.0835, "activity_lines": {"activity_5": 7.871, "activity_10": 7.197273, "activity_20": 6.661286, "activity_30": 6.465247}, "trend_signal": 1, "fair_value": 4.219018, "relative_strength": 53.698777, "rate_of_change": 1.852839347760105, "market_dynamics": 0.609516, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.78, "high": 8.75, "low": 7.3, "close": 8.59, "volume": 561748}, "trend_line": 6.210167, "activity_lines": {"activity_5": 8.166667, "activity_10": 7.565545, "activity_20": 6.863214, "activity_30": 6.626957}, "trend_signal": 1, "fair_value": 4.245556, "relative_strength": 65.536373, "rate_of_change": 2.082140215336571, "market_dynamics": 0.837358, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.73, "high": 8.73, "low": 7.5, "close": 7.78, "volume": 536305}, "trend_line": 6.344167, "activity_lines": {"activity_5": 8.08, "activity_10": 7.726909, "activity_20": 6.974714, "activity_30": 6.728237}, "trend_signal": 1, "fair_value": 4.268826, "relative_strength": 48.258565, "rate_of_change": 2.1577519573950177, "market_dynamics": 0.778586, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.89, "high": 8.11, "low": 6.801, "close": 7.21, "volume": 484673}, "trend_line": 6.431833, "activity_lines": {"activity_5": 7.78, "activity_10": 7.728455, "activity_20": 7.026262, "activity_30": 6.784097}, "trend_signal": 1, "fair_value": 4.289979, "relative_strength": 35.315937, "rate_of_change": 1.381836259984967, "market_dynamics": 0.662598, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.2, "high": 8.02, "low": 6.504, "close": 7.2, "volume": 911859}, "trend_line": 6.4875, "activity_lines": {"activity_5": 7.534, "activity_10": 7.682364, "activity_20": 7.071143, "activity_30": 6.833656}, "trend_signal": 1, "fair_value": 4.309787, "relative_strength": 28.008045, "rate_of_change": 0.8654919989371566, "market_dynamics": 0.689012, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.2, "high": 8.3091, "low": 7.045, "close": 7.97, "volume": 562168}, "trend_line": 6.584167, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.749909, "activity_20": 7.189167, "activity_30": 6.929301}, "trend_signal": 1, "fair_value": 4.336197, "relative_strength": 37.383075, "rate_of_change": 1.4900500963391148, "market_dynamics": 0.559942, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.03, "high": 8.197, "low": 7.11, "close": 7.12, "volume": 805843}, "trend_line": 6.684833, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.639636, "activity_20": 7.225, "activity_30": 6.963871}, "trend_signal": 1, "fair_value": 4.358441, "relative_strength": 21.628128, "rate_of_change": 1.5289101871201074, "market_dynamics": 0.503142, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.15, "high": 8.38, "low": 6.425, "close": 7.93, "volume": 1386594}, "trend_line": 6.759167, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.672727, "activity_20": 7.336595, "activity_30": 7.044204}, "trend_signal": 1, "fair_value": 4.384883, "relative_strength": 31.787497, "rate_of_change": 1.111979910343302, "market_dynamics": 0.70296, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.96, "high": 8.4, "low": 7.82, "close": 8.0, "volume": 543510}, "trend_line": 6.813167, "activity_lines": {"activity_5": 7.748, "activity_10": 7.709455, "activity_20": 7.445857, "activity_30": 7.124258}, "trend_signal": 1, "fair_value": 4.410524, "relative_strength": 30.077255, "rate_of_change": 0.7989150142317873, "market_dynamics": 0.585014, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.99, "high": 8.1138, "low": 6.31, "close": 6.57, "volume": 2451360}, "trend_line": 6.780833, "activity_lines": {"activity_5": 7.39, "activity_10": 7.487455, "activity_20": 7.407262, "activity_30": 7.10857}, "trend_signal": 1, "fair_value": 4.427639, "relative_strength": 8.09238, "rate_of_change": -0.474581057531683, "market_dynamics": 0.332653, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.7, "high": 7.1127, "low": 6.3, "close": 6.35, "volume": 2039665}, "trend_line": 6.803833, "activity_lines": {"activity_5": 7.000667, "activity_10": 7.259818, "activity_20": 7.344476, "activity_30": 7.080774}, "trend_signal": 1, "fair_value": 4.439819, "relative_strength": -0.176278, "rate_of_change": 0.33919136483673445, "market_dynamics": 0.034135, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.35, "high": 6.4164, "low": 5.96, "close": 6.25, "volume": 1791067}, "trend_line": 6.818833, "activity_lines": {"activity_5": 6.686, "activity_10": 7.037636, "activity_20": 7.27131, "activity_30": 7.045043}, "trend_signal": 0, "fair_value": 4.451838, "relative_strength": -3.175064, "rate_of_change": 0.2204639649444612, "market_dynamics": -0.427269, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.25, "high": 6.6, "low": 5.775, "close": 6.48, "volume": 2895499}, "trend_line": 6.815167, "activity_lines": {"activity_5": 6.506, "activity_10": 6.899818, "activity_20": 7.215571, "activity_30": 7.023183}, "trend_signal": 0, "fair_value": 4.465492, "relative_strength": 0.308466, "rate_of_change": -0.05376286528794513, "market_dynamics": -0.621542, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.51, "high": 6.61, "low": 6.2, "close": 6.4, "volume": 1507161}, "trend_line": 6.828167, "activity_lines": {"activity_5": 6.396, "activity_10": 6.771091, "activity_20": 7.14369, "activity_30": 6.996398}, "trend_signal": 0, "fair_value": 4.480235, "relative_strength": -1.711677, "rate_of_change": 0.19075101167733527, "market_dynamics": -0.739764, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.29, "high": 6.8884, "low": 6.02, "close": 6.71, "volume": 1314614}, "trend_line": 6.813167, "activity_lines": {"activity_5": 6.496, "activity_10": 6.713455, "activity_20": 7.09319, "activity_30": 6.988774}, "trend_signal": 0, "fair_value": 4.497415, "relative_strength": 0.951429, "rate_of_change": -0.21967828261962077, "market_dynamics": -0.749533, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.71, "high": 7.95, "low": 6.51, "close": 7.65, "volume": 1576196}, "trend_line": 6.811167, "activity_lines": {"activity_5": 6.9, "activity_10": 6.835636, "activity_20": 7.127643, "activity_30": 7.042763}, "trend_signal": 1, "fair_value": 4.519722, "relative_strength": 11.548325, "rate_of_change": -0.029354924075687266, "market_dynamics": -0.623721, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.895, "high": 8.25, "low": 7.33, "close": 7.56, "volume": 1396687}, "trend_line": 6.8355, "activity_lines": {"activity_5": 7.187333, "activity_10": 6.947273, "activity_20": 7.148952, "activity_30": 7.091075}, "trend_signal": 1, "fair_value": 4.544626, "relative_strength": 6.600133, "rate_of_change": 0.3572515546895193, "market_dynamics": -0.528768, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.78, "high": 7.958, "low": 7.2, "close": 7.51, "volume": 1265318}, "trend_line": 6.8845, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.041818, "activity_20": 7.162381, "activity_30": 7.134591}, "trend_signal": 1, "fair_value": 4.566742, "relative_strength": 5.205138, "rate_of_change": 0.7168458781362063, "market_dynamics": -0.3293, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.61, "high": 8.28, "low": 7.1807, "close": 7.91, "volume": 983291}, "trend_line": 6.963167, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.216727, "activity_20": 7.213524, "activity_30": 7.200753}, "trend_signal": 1, "fair_value": 4.594626, "relative_strength": 8.283752, "rate_of_change": 1.1426683128767559, "market_dynamics": -0.137614, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.01, "high": 9.6, "low": 7.86, "close": 8.49, "volume": 1661532}, "trend_line": 7.049833, "activity_lines": {"activity_5": 7.959333, "activity_10": 7.498727, "activity_20": 7.320667, "activity_30": 7.299258}, "trend_signal": 1, "fair_value": 4.625972, "relative_strength": 17.503409, "rate_of_change": 1.2446348048237137, "market_dynamics": 0.065436, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.79, "high": 9.3178, "low": 7.7, "close": 7.72, "volume": 1374702}, "trend_line": 7.1015, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.605818, "activity_20": 7.354333, "activity_30": 7.342495}, "trend_signal": 1, "fair_value": 4.649819, "relative_strength": 3.508565, "rate_of_change": 0.7328826087086053, "market_dynamics": 0.174002, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.94, "high": 9.56, "low": 7.8757, "close": 9.48, "volume": 1906253}, "trend_line": 7.2405, "activity_lines": {"activity_5": 8.472, "activity_10": 8.008, "activity_20": 7.555286, "activity_30": 7.495946}, "trend_signal": 1, "fair_value": 4.688216, "relative_strength": 23.090863, "rate_of_change": 1.9573329578258147, "market_dynamics": 0.480088, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.6, "high": 10.67, "low": 9.41, "close": 10.35, "volume": 2107804}, "trend_line": 7.429167, "activity_lines": {"activity_5": 9.181333, "activity_10": 8.509636, "activity_20": 7.834857, "activity_30": 7.696559}, "trend_signal": 1, "fair_value": 4.733152, "relative_strength": 30.319534, "rate_of_change": 2.6057178371659373, "market_dynamics": 0.803655, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.45, "high": 11.23, "low": 9.42, "close": 9.92, "volume": 1575748}, "trend_line": 7.6035, "activity_lines": {"activity_5": 9.558, "activity_10": 8.862727, "activity_20": 8.061238, "activity_30": 7.857258}, "trend_signal": 1, "fair_value": 4.775557, "relative_strength": 27.524137, "rate_of_change": 2.346602250292674, "market_dynamics": 0.960015, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.21, "high": 10.64, "low": 8.45, "close": 8.8, "volume": 2153305}, "trend_line": 7.705167, "activity_lines": {"activity_5": 9.427333, "activity_10": 8.948182, "activity_20": 8.168048, "activity_30": 7.934452}, "trend_signal": 1, "fair_value": 4.814019, "relative_strength": 12.133452, "rate_of_change": 1.337107910830538, "market_dynamics": 1.136944, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.75, "high": 9.53, "low": 8.0, "close": 8.86, "volume": 1708748}, "trend_line": 7.7775, "activity_lines": {"activity_5": 9.296, "activity_10": 9.006545, "activity_20": 8.272952, "activity_30": 8.008957}, "trend_signal": 1, "fair_value": 4.852224, "relative_strength": 15.474569, "rate_of_change": 0.9387596660786137, "market_dynamics": 1.035369, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.89, "high": 10.14, "low": 8.86, "close": 10.07, "volume": 869604}, "trend_line": 7.883, "activity_lines": {"activity_5": 9.492, "activity_10": 9.262909, "activity_20": 8.488857, "activity_30": 8.15686}, "trend_signal": 1, "fair_value": 4.899352, "relative_strength": 24.077647, "rate_of_change": 1.3564770170363247, "market_dynamics": 0.879153, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.84, "high": 11.1999, "low": 9.6506, "close": 9.77, "volume": 1201371}, "trend_line": 7.961, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.419091, "activity_20": 8.662143, "activity_30": 8.278602}, "trend_signal": 1, "fair_value": 4.946019, "relative_strength": 18.152588, "rate_of_change": 0.9894710135735164, "market_dynamics": 0.744372, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.88, "high": 10.67, "low": 9.54, "close": 9.79, "volume": 691789}, "trend_line": 8.018333, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.537818, "activity_20": 8.828571, "activity_30": 8.396602}, "trend_signal": 1, "fair_value": 4.995057, "relative_strength": 19.26275, "rate_of_change": 0.7201733450571518, "market_dynamics": 0.635495, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.885, "close": 9.54, "volume": 823058}, "trend_line": 8.054333, "activity_lines": {"activity_5": 9.678, "activity_10": 9.576909, "activity_20": 8.962667, "activity_30": 8.494774}, "trend_signal": 1, "fair_value": 5.042749, "relative_strength": 14.842798, "rate_of_change": 0.4489711265421328, "market_dynamics": 0.505244, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6, "high": 9.8899, "low": 9.2525, "close": 9.65, "volume": 374455}, "trend_line": 8.121, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.616909, "activity_20": 9.093095, "activity_30": 8.59772}, "trend_signal": 1, "fair_value": 5.091788, "relative_strength": 14.225237, "rate_of_change": 0.827715963568935, "market_dynamics": 0.351958, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.65, "high": 12.17, "low": 9.52, "close": 10.8, "volume": 1746180}, "trend_line": 8.194667, "activity_lines": {"activity_5": 10.038, "activity_10": 9.830909, "activity_20": 9.317333, "activity_30": 8.770559}, "trend_signal": 1, "fair_value": 5.148198, "relative_strength": 29.530881, "rate_of_change": 0.9071173500800439, "market_dynamics": 0.472499, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.92, "high": 10.92, "low": 9.68, "close": 10.19, "volume": 1161768}, "trend_line": 8.275, "activity_lines": {"activity_5": 10.131333, "activity_10": 9.91, "activity_20": 9.46181, "activity_30": 8.89929}, "trend_signal": 1, "fair_value": 5.198134, "relative_strength": 18.72889, "rate_of_change": 0.9803082907456708, "market_dynamics": 0.423157, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1, "high": 11.23, "low": 9.6301, "close": 11.21, "volume": 937552}, "trend_line": 8.408333, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.177455, "activity_20": 9.685762, "activity_30": 9.088645}, "trend_signal": 1, "fair_value": 5.25073, "relative_strength": 30.487611, "rate_of_change": 1.6112749244713034, "market_dynamics": 0.532041, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.63, "high": 11.24, "low": 10.155, "close": 10.75, "volume": 895063}, "trend_line": 8.526667, "activity_lines": {"activity_5": 10.694, "activity_10": 10.337818, "activity_20": 9.843, "activity_30": 9.23972}, "trend_signal": 1, "fair_value": 5.294897, "relative_strength": 24.019078, "rate_of_change": 1.407341978487282, "market_dynamics": 0.622989, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.65, "high": 11.38, "low": 9.37, "close": 9.4, "volume": 984234}, "trend_line": 8.574333, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.217273, "activity_20": 9.852429, "activity_30": 9.296065}, "trend_signal": 1, "fair_value": 5.326307, "relative_strength": 8.062683, "rate_of_change": 0.5590226521101334, "market_dynamics": 0.172694, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.37, "high": 10.0, "low": 8.26, "close": 9.56, "volume": 1561479}, "trend_line": 8.655667, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.116, "activity_20": 9.868762, "activity_30": 9.359656}, "trend_signal": 1, "fair_value": 5.357525, "relative_strength": 11.809801, "rate_of_change": 0.9485752419459336, "market_dynamics": -0.0209, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.56, "high": 10.2389, "low": 8.502, "close": 8.99, "volume": 1089511}, "trend_line": 8.691, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.920364, "activity_20": 9.821286, "activity_30": 9.381226}, "trend_signal": 1, "fair_value": 5.389128, "relative_strength": 6.415246, "rate_of_change": 0.4082065541569632, "market_dynamics": -0.419822, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.9, "high": 9.16, "low": 8.58, "close": 8.75, "volume": 406100}, "trend_line": 8.716, "activity_lines": {"activity_5": 9.196, "activity_10": 9.695273, "activity_20": 9.743905, "activity_30": 9.385032}, "trend_signal": 1, "fair_value": 5.417589, "relative_strength": 2.216699, "rate_of_change": 0.28765389483371967, "market_dynamics": -0.831265, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.66, "high": 9.0, "low": 7.305, "close": 7.55, "volume": 3252545}, "trend_line": 8.748667, "activity_lines": {"activity_5": 8.549333, "activity_10": 9.270909, "activity_20": 9.548238, "activity_30": 9.309806}, "trend_signal": 0, "fair_value": 5.432974, "relative_strength": -11.63968, "rate_of_change": 0.3747934832491969, "market_dynamics": -0.865276, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.38, "high": 8.13, "low": 7.2, "close": 7.52, "volume": 4342773}, "trend_line": 8.787667, "activity_lines": {"activity_5": 8.106, "activity_10": 8.877273, "activity_20": 9.35419, "activity_30": 9.230538}, "trend_signal": 0, "fair_value": 5.455025, "relative_strength": -11.029858, "rate_of_change": 0.4457821974479253, "market_dynamics": -0.961349, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.32, "high": 7.87, "low": 6.99, "close": 7.87, "volume": 2939802}, "trend_line": 8.841667, "activity_lines": {"activity_5": 7.904667, "activity_10": 8.586, "activity_20": 9.194429, "activity_30": 9.171333}, "trend_signal": 0, "fair_value": 5.483102, "relative_strength": -6.060496, "rate_of_change": 0.6144975680120616, "market_dynamics": -0.928183, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.11, "high": 8.61, "low": 7.285, "close": 7.31, "volume": 5214840}, "trend_line": 8.869333, "activity_lines": {"activity_5": 7.629333, "activity_10": 8.246182, "activity_20": 8.989, "activity_30": 9.072516}, "trend_signal": 0, "fair_value": 5.512717, "relative_strength": -10.956037, "rate_of_change": 0.31290479498945134, "market_dynamics": -0.82896, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.43, "high": 7.7, "low": 6.89, "close": 6.99, "volume": 2422109}, "trend_line": 8.889, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.900545, "activity_20": 8.767571, "activity_30": 8.951269}, "trend_signal": 0, "fair_value": 5.539576, "relative_strength": -12.140649, "rate_of_change": 0.22174158981289915, "market_dynamics": -0.918021, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.17, "close": 6.76, "volume": 3224369}, "trend_line": 8.890667, "activity_lines": {"activity_5": 7.13, "activity_10": 7.589818, "activity_20": 8.53819, "activity_30": 8.813914}, "trend_signal": 0, "fair_value": 5.558743, "relative_strength": -18.330339, "rate_of_change": 0.018753515581068685, "market_dynamics": -0.972999, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.76, "high": 7.18, "low": 6.48, "close": 6.89, "volume": 2383954}, "trend_line": 8.865333, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.375273, "activity_20": 8.330905, "activity_30": 8.684839}, "trend_signal": 0, "fair_value": 5.577525, "relative_strength": -20.411593, "rate_of_change": -0.284950499214523, "market_dynamics": -1.053545, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.79, "high": 9.01, "low": 6.79, "close": 8.59, "volume": 2407851}, "trend_line": 8.899667, "activity_lines": {"activity_5": 7.472, "activity_10": 7.515455, "activity_20": 8.294905, "activity_30": 8.667075}, "trend_signal": 0, "fair_value": 5.603102, "relative_strength": -6.580967, "rate_of_change": 0.3872838166372453, "market_dynamics": -0.965834, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.56, "high": 9.6, "low": 8.39, "close": 8.51, "volume": 1959295}, "trend_line": 8.933, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.658727, "activity_20": 8.258333, "activity_30": 8.641935}, "trend_signal": 0, "fair_value": 5.63214, "relative_strength": -9.373317, "rate_of_change": 0.3745421036539788, "market_dynamics": -0.844112, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.6, "high": 9.19, "low": 8.0, "close": 9.03, "volume": 2080749}, "trend_line": 8.970333, "activity_lines": {"activity_5": 8.366667, "activity_10": 7.905273, "activity_20": 8.277286, "activity_30": 8.648194}, "trend_signal": 0, "fair_value": 5.666115, "relative_strength": -5.197626, "rate_of_change": 0.4179223105339783, "market_dynamics": -0.601069, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.02, "high": 9.46, "low": 8.04, "close": 8.34, "volume": 2203043}, "trend_line": 8.965333, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.021273, "activity_20": 8.234143, "activity_30": 8.607527}, "trend_signal": 0, "fair_value": 5.695858, "relative_strength": -16.600903, "rate_of_change": -0.05573929083792967, "market_dynamics": -0.313429, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.25, "high": 9.2999, "low": 8.03, "close": 8.97, "volume": 3433599}, "trend_line": 9.007, "activity_lines": {"activity_5": 8.727333, "activity_10": 8.237455, "activity_20": 8.256714, "activity_30": 8.607828}, "trend_signal": 0, "fair_value": 5.724256, "relative_strength": -9.652127, "rate_of_change": 0.4647568584457526, "market_dynamics": -0.071344, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.805, "high": 12.4, "low": 7.87, "close": 12.3, "volume": 5593727}, "trend_line": 9.101, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.032727, "activity_20": 8.599667, "activity_30": 8.82028}, "trend_signal": 0, "fair_value": 5.77214, "relative_strength": 22.326364, "rate_of_change": 1.0436327300988253, "market_dynamics": 0.487663, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.05, "high": 15.28, "low": 12.56, "close": 13.5, "volume": 5433048}, "trend_line": 9.206, "activity_lines": {"activity_5": 11.288, "activity_10": 9.965636, "activity_20": 9.049762, "activity_30": 9.104086}, "trend_signal": 0, "fair_value": 5.823166, "relative_strength": 29.863906, "rate_of_change": 1.1537193714976226, "market_dynamics": 0.916996, "expectation": {"probability": 50.168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9489838e-cfab-48f8-9581-e3f73bf94b50/", "share_image": "https://sharemaestro.com/terminal/9489838e-cfab-48f8-9581-e3f73bf94b50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}