{"ticker": {"uuid": "948a6855-2c26-4fdb-871b-ac17b4983f63", "symbol": "HUBG", "name": "Hub Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HUBG rose 8.01%, moving from 42.78 to 46.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.66 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 52.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.20"}, {"label": "12-Week Change", "value": "8.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.66"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.98, "high": 47.145, "low": 44.89, "close": 46.2, "volume": 3036058}, "trend_line": 42.052138, "activity_lines": {"activity_5": 45.139333, "activity_10": 44.123184, "activity_20": 42.496456, "activity_30": 42.018514}, "trend_signal": 0, "fair_value": 40.122785, "relative_strength": 0.65778, "rate_of_change": 0.2948686173014966, "market_dynamics": 0.731074, "expectation": {"probability": 52.6233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.575529, "high": 41.289385, "low": 38.296874, "close": 40.993769, "volume": 1262473}, "trend_line": 39.860734, "activity_lines": {"activity_5": 39.379347, "activity_10": 38.62029, "activity_20": 38.107619, "activity_30": 38.971998}, "trend_signal": 0, "fair_value": 34.6583, "relative_strength": -14.951752, "rate_of_change": 0.09898215825001772, "market_dynamics": 0.174767, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.741768, "high": 44.439397, "low": 40.661806, "close": 43.56224, "volume": 1255324}, "trend_line": 40.028734, "activity_lines": {"activity_5": 40.943369, "activity_10": 39.640189, "activity_20": 38.600498, "activity_30": 39.210805}, "trend_signal": 0, "fair_value": 34.77321, "relative_strength": -11.411903, "rate_of_change": 0.4214674019801022, "market_dynamics": 0.451832, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.819087, "high": 43.935395, "low": 42.428236, "close": 42.883776, "volume": 944934}, "trend_line": 40.190596, "activity_lines": {"activity_5": 41.849926, "activity_10": 40.406677, "activity_20": 39.025438, "activity_30": 39.395001}, "trend_signal": 0, "fair_value": 34.878303, "relative_strength": -10.013916, "rate_of_change": 0.40436452474364865, "market_dynamics": 0.682962, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.990391, "high": 43.363547, "low": 40.722383, "close": 41.124615, "volume": 1127995}, "trend_line": 40.24035, "activity_lines": {"activity_5": 41.906141, "activity_10": 40.729168, "activity_20": 39.26807, "activity_30": 39.45526}, "trend_signal": 0, "fair_value": 34.977401, "relative_strength": -12.147143, "rate_of_change": 0.12379512859177326, "market_dynamics": 0.829092, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.954999, "high": 40.969538, "low": 38.776742, "close": 39.1813, "volume": 710105}, "trend_line": 40.204973, "activity_lines": {"activity_5": 41.144969, "activity_10": 40.615062, "activity_20": 39.317616, "activity_30": 39.386934}, "trend_signal": 0, "fair_value": 35.062738, "relative_strength": -14.152403, "rate_of_change": -0.08791424527867397, "market_dynamics": 0.672332, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.127992, "high": 39.505994, "low": 37.691102, "close": 38.924453, "volume": 896897}, "trend_line": 40.15215, "activity_lines": {"activity_5": 40.270073, "activity_10": 40.420422, "activity_20": 39.349832, "activity_30": 39.30432}, "trend_signal": 0, "fair_value": 35.143507, "relative_strength": -15.76891, "rate_of_change": -0.13138424443166175, "market_dynamics": 0.455335, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.031069, "high": 39.472071, "low": 37.596602, "close": 38.260528, "volume": 1020759}, "trend_line": 39.853303, "activity_lines": {"activity_5": 39.311824, "activity_10": 40.103659, "activity_20": 39.313508, "activity_30": 39.18228}, "trend_signal": 0, "fair_value": 35.228129, "relative_strength": -19.85991, "rate_of_change": -0.7442864205279222, "market_dynamics": 0.272906, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.955219, "high": 38.493144, "low": 37.14111, "close": 37.606294, "volume": 919230}, "trend_line": 39.570609, "activity_lines": {"activity_5": 38.488944, "activity_10": 39.646709, "activity_20": 39.219954, "activity_30": 39.037312}, "trend_signal": 0, "fair_value": 35.30632, "relative_strength": -19.875414, "rate_of_change": -0.7093364381868157, "market_dynamics": 0.024522, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.785603, "high": 39.917918, "low": 37.708064, "close": 39.064992, "volume": 2058927}, "trend_line": 39.309239, "activity_lines": {"activity_5": 38.504128, "activity_10": 39.478943, "activity_20": 39.275754, "activity_30": 39.004691}, "trend_signal": 0, "fair_value": 35.40141, "relative_strength": -16.168084, "rate_of_change": -0.6605154851167426, "market_dynamics": 0.092571, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.278224, "high": 39.496301, "low": 38.483452, "close": 38.507682, "volume": 819989}, "trend_line": 39.075654, "activity_lines": {"activity_5": 38.470851, "activity_10": 39.201037, "activity_20": 39.266454, "activity_30": 38.952978}, "trend_signal": 0, "fair_value": 35.494389, "relative_strength": -14.334709, "rate_of_change": -0.5942241720833057, "market_dynamics": -0.046589, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.575529, "high": 39.312147, "low": 37.926142, "close": 38.061835, "volume": 869725}, "trend_line": 38.830599, "activity_lines": {"activity_5": 38.333866, "activity_10": 38.84665, "activity_20": 39.202185, "activity_30": 38.88757}, "trend_signal": 0, "fair_value": 35.579321, "relative_strength": -15.155775, "rate_of_change": -0.6271296188670333, "market_dynamics": -0.176042, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.882526, "high": 39.017597, "low": 36.753368, "close": 38.066681, "volume": 1018015}, "trend_line": 38.670675, "activity_lines": {"activity_5": 38.256005, "activity_10": 38.546452, "activity_20": 39.128985, "activity_30": 38.838285}, "trend_signal": 0, "fair_value": 35.656518, "relative_strength": -16.336007, "rate_of_change": -0.4118504584490098, "market_dynamics": -0.238612, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.916449, "high": 38.941415, "low": 37.368832, "close": 37.519063, "volume": 702037}, "trend_line": 38.595237, "activity_lines": {"activity_5": 38.008527, "activity_10": 38.246606, "activity_20": 38.995738, "activity_30": 38.763988}, "trend_signal": 0, "fair_value": 35.732348, "relative_strength": -17.263821, "rate_of_change": -0.1950780533311235, "market_dynamics": -0.547117, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.741987, "high": 39.607763, "low": 36.922984, "close": 37.296139, "volume": 1191200}, "trend_line": 38.523675, "activity_lines": {"activity_5": 37.692556, "activity_10": 38.003769, "activity_20": 38.834291, "activity_30": 38.680175}, "trend_signal": 0, "fair_value": 35.80765, "relative_strength": -14.993276, "rate_of_change": -0.18541666164661752, "market_dynamics": -0.571908, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.252524, "high": 37.388217, "low": 30.748961, "close": 33.961973, "volume": 1506001}, "trend_line": 38.299782, "activity_lines": {"activity_5": 36.38312, "activity_10": 37.224328, "activity_20": 38.351728, "activity_30": 38.385871}, "trend_signal": 0, "fair_value": 35.869625, "relative_strength": -20.069027, "rate_of_change": -0.5811828700143401, "market_dynamics": -0.666797, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.28182, "high": 34.814899, "low": 32.348198, "close": 34.480514, "volume": 2646302}, "trend_line": 38.188804, "activity_lines": {"activity_5": 35.549579, "activity_10": 36.634064, "activity_20": 37.934542, "activity_30": 38.139467}, "trend_signal": 0, "fair_value": 35.931445, "relative_strength": -23.205346, "rate_of_change": -0.28976144041760576, "market_dynamics": -0.722691, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.398129, "high": 35.117301, "low": 33.448279, "close": 34.441744, "volume": 1489861}, "trend_line": 38.025973, "activity_lines": {"activity_5": 34.941869, "activity_10": 36.11755, "activity_20": 37.534456, "activity_30": 37.897721}, "trend_signal": 0, "fair_value": 35.98525, "relative_strength": -24.848297, "rate_of_change": -0.42638413080440296, "market_dynamics": -0.776075, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.310897, "high": 37.213755, "low": 34.199436, "close": 36.297828, "volume": 1644222}, "trend_line": 37.909342, "activity_lines": {"activity_5": 35.194516, "activity_10": 36.007939, "activity_20": 37.323763, "activity_30": 37.786228}, "trend_signal": 0, "fair_value": 36.04738, "relative_strength": -21.800068, "rate_of_change": -0.30671404516065415, "market_dynamics": -0.78459, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.210597, "high": 37.204062, "low": 35.837442, "close": 36.53529, "volume": 591280}, "trend_line": 37.90918, "activity_lines": {"activity_5": 35.607733, "activity_10": 35.965292, "activity_20": 37.148193, "activity_30": 37.69758}, "trend_signal": 0, "fair_value": 36.1092, "relative_strength": -21.405852, "rate_of_change": -0.00042733529904872555, "market_dynamics": -0.771373, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.336597, "high": 38.115142, "low": 35.747787, "close": 37.960065, "volume": 1381150}, "trend_line": 37.97848, "activity_lines": {"activity_5": 36.546598, "activity_10": 36.227691, "activity_20": 37.118054, "activity_30": 37.700862}, "trend_signal": 0, "fair_value": 36.178693, "relative_strength": -17.896503, "rate_of_change": 0.18280532578124445, "market_dynamics": -0.566756, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.124835, "high": 39.615033, "low": 37.834065, "close": 39.069838, "volume": 1334183}, "trend_line": 38.077827, "activity_lines": {"activity_5": 37.588848, "activity_10": 36.701822, "activity_20": 37.197416, "activity_30": 37.771273}, "trend_signal": 0, "fair_value": 36.248652, "relative_strength": -15.488869, "rate_of_change": 0.26158761488085264, "market_dynamics": -0.182079, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.977761, "high": 43.596163, "low": 38.977761, "close": 43.252085, "volume": 2082676}, "trend_line": 38.30592, "activity_lines": {"activity_5": 39.719225, "activity_10": 37.918035, "activity_20": 37.684248, "activity_30": 38.105096}, "trend_signal": 0, "fair_value": 36.348589, "relative_strength": -8.929911, "rate_of_change": 0.5990179008901985, "market_dynamics": 0.346167, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.431393, "high": 45.769671, "low": 42.147158, "close": 45.311708, "volume": 1567485}, "trend_line": 38.61446, "activity_lines": {"activity_5": 41.948788, "activity_10": 39.414445, "activity_20": 38.368713, "activity_30": 38.557082}, "trend_signal": 0, "fair_value": 36.463157, "relative_strength": -4.885045, "rate_of_change": 0.8054629676039649, "market_dynamics": 0.904928, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.428016, "high": 46.121019, "low": 44.332781, "close": 44.555705, "volume": 615752}, "trend_line": 38.881484, "activity_lines": {"activity_5": 43.325424, "activity_10": 40.631716, "activity_20": 38.969615, "activity_30": 38.940388}, "trend_signal": 1, "fair_value": 36.571699, "relative_strength": -6.211537, "rate_of_change": 0.6915129720835129, "market_dynamics": 1.110072, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.337627, "high": 45.146938, "low": 42.38462, "close": 42.845006, "volume": 878570}, "trend_line": 39.065638, "activity_lines": {"activity_5": 43.597132, "activity_10": 41.405958, "activity_20": 39.391255, "activity_30": 39.196099}, "trend_signal": 1, "fair_value": 36.664522, "relative_strength": -6.374861, "rate_of_change": 0.4736290415252656, "market_dynamics": 1.165477, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.864391, "high": 43.034007, "low": 41.715848, "close": 42.990391, "volume": 982643}, "trend_line": 39.203754, "activity_lines": {"activity_5": 43.59164, "activity_10": 42.045123, "activity_20": 39.809295, "activity_30": 39.449309}, "trend_signal": 1, "fair_value": 36.756878, "relative_strength": -8.429654, "rate_of_change": 0.35354855845437283, "market_dynamics": 0.949157, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.912853, "high": 44.70109, "low": 41.594694, "close": 44.264935, "volume": 1159534}, "trend_line": 39.442832, "activity_lines": {"activity_5": 43.749625, "activity_10": 42.7613, "activity_20": 40.329358, "activity_30": 39.775837}, "trend_signal": 1, "fair_value": 36.85638, "relative_strength": -7.724033, "rate_of_change": 0.6098344561594771, "market_dynamics": 0.785187, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.812552, "high": 46.019249, "low": 44.323089, "close": 44.662321, "volume": 1241322}, "trend_line": 39.634094, "activity_lines": {"activity_5": 43.972549, "activity_10": 43.371124, "activity_20": 40.858676, "activity_30": 40.112578}, "trend_signal": 1, "fair_value": 36.979181, "relative_strength": -6.966085, "rate_of_change": 0.4849094000146711, "market_dynamics": 0.764946, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.652628, "high": 45.786633, "low": 41.235011, "close": 42.975853, "volume": 3326374}, "trend_line": 39.78061, "activity_lines": {"activity_5": 43.676609, "activity_10": 43.522237, "activity_20": 41.193777, "activity_30": 40.328176}, "trend_signal": 1, "fair_value": 37.074955, "relative_strength": -10.728588, "rate_of_change": 0.3696716266555896, "market_dynamics": 0.884013, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.539697, "high": 44.497551, "low": 41.328154, "close": 43.605855, "volume": 3080609}, "trend_line": 39.942149, "activity_lines": {"activity_5": 43.695994, "activity_10": 43.670794, "activity_20": 41.570255, "activity_30": 40.574966}, "trend_signal": 1, "fair_value": 37.180173, "relative_strength": -10.239173, "rate_of_change": 0.40607471831125175, "market_dynamics": 1.004476, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.75124, "high": 44.991861, "low": 42.893468, "close": 43.140623, "volume": 2636726}, "trend_line": 40.013711, "activity_lines": {"activity_5": 43.509578, "activity_10": 43.632113, "activity_20": 41.878149, "activity_30": 40.781319}, "trend_signal": 1, "fair_value": 37.280265, "relative_strength": -8.96845, "rate_of_change": 0.17916412058850445, "market_dynamics": 1.049766, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.568775, "high": 43.33447, "low": 41.589848, "close": 43.082469, "volume": 1800627}, "trend_line": 39.997719, "activity_lines": {"activity_5": 43.293762, "activity_10": 43.508844, "activity_20": 42.156319, "activity_30": 40.979303}, "trend_signal": 1, "fair_value": 37.377561, "relative_strength": -9.459929, "rate_of_change": -0.039966300551339075, "market_dynamics": 0.980903, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.782006, "high": 43.2327, "low": 40.329843, "close": 40.882307, "volume": 4554924}, "trend_line": 39.931003, "activity_lines": {"activity_5": 42.42339, "activity_10": 42.988629, "activity_20": 42.201065, "activity_30": 41.036373}, "trend_signal": 1, "fair_value": 37.448421, "relative_strength": -14.871908, "rate_of_change": -0.166799511742156, "market_dynamics": 0.745914, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.454155, "high": 42.284976, "low": 40.824153, "close": 41.332349, "volume": 2189071}, "trend_line": 39.937928, "activity_lines": {"activity_5": 41.955032, "activity_10": 42.630775, "activity_20": 42.272658, "activity_30": 41.126783}, "trend_signal": 1, "fair_value": 37.501756, "relative_strength": -11.770246, "rate_of_change": 0.017342414364103283, "market_dynamics": 0.385719, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.06017, "high": 41.400394, "low": 39.738157, "close": 40.088101, "volume": 2808847}, "trend_line": 39.968154, "activity_lines": {"activity_5": 41.181492, "activity_10": 42.105301, "activity_20": 42.20653, "activity_30": 41.136471}, "trend_signal": 1, "fair_value": 37.552769, "relative_strength": -12.810933, "rate_of_change": 0.07568244401662244, "market_dynamics": 0.022846, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.952012, "high": 41.244863, "low": 39.388212, "close": 40.457487, "volume": 1800282}, "trend_line": 40.019255, "activity_lines": {"activity_5": 40.765598, "activity_10": 41.697113, "activity_20": 42.14641, "activity_30": 41.168041}, "trend_signal": 1, "fair_value": 37.601924, "relative_strength": -13.997645, "rate_of_change": 0.1278542911939409, "market_dynamics": -0.324798, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.428325, "high": 42.48911, "low": 39.942291, "close": 42.012797, "volume": 1160674}, "trend_line": 40.144331, "activity_lines": {"activity_5": 41.047016, "activity_10": 41.617761, "activity_20": 42.205952, "activity_30": 41.296657}, "trend_signal": 1, "fair_value": 37.66046, "relative_strength": -9.671195, "rate_of_change": 0.31253955127350563, "market_dynamics": -0.58565, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.76978, "high": 41.76978, "low": 39.592346, "close": 41.215701, "volume": 1710664}, "trend_line": 40.264645, "activity_lines": {"activity_5": 41.134047, "activity_10": 41.434431, "activity_20": 42.153528, "activity_30": 41.365777}, "trend_signal": 1, "fair_value": 37.7178, "relative_strength": -10.242706, "rate_of_change": 0.2997035870394763, "market_dynamics": -0.693909, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.546204, "high": 42.187769, "low": 39.291005, "close": 39.777039, "volume": 1763287}, "trend_line": 40.288379, "activity_lines": {"activity_5": 40.719298, "activity_10": 41.052192, "activity_20": 41.940671, "activity_30": 41.334319}, "trend_signal": 1, "fair_value": 37.758182, "relative_strength": -12.399392, "rate_of_change": 0.058945012429632695, "market_dynamics": -0.781671, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.611788, "high": 39.854805, "low": 37.51212, "close": 38.688323, "volume": 2333581}, "trend_line": 40.294401, "activity_lines": {"activity_5": 40.04533, "activity_10": 40.530165, "activity_20": 41.608689, "activity_30": 41.231089}, "trend_signal": 0, "fair_value": 37.801216, "relative_strength": -9.38466, "rate_of_change": 0.014947238259453243, "market_dynamics": -0.778205, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.989664, "high": 39.986034, "low": 37.769718, "close": 38.814692, "volume": 2191248}, "trend_line": 40.319496, "activity_lines": {"activity_5": 39.506805, "activity_10": 40.120524, "activity_20": 41.285275, "activity_30": 41.135624}, "trend_signal": 0, "fair_value": 37.845868, "relative_strength": -12.143934, "rate_of_change": 0.06227912408972232, "market_dynamics": -0.812626, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.843854, "high": 41.672573, "low": 38.770949, "close": 41.35179, "volume": 2371849}, "trend_line": 40.429, "activity_lines": {"activity_5": 39.923498, "activity_10": 40.250826, "activity_20": 41.204703, "activity_30": 41.202224}, "trend_signal": 0, "fair_value": 37.884695, "relative_strength": -7.069383, "rate_of_change": 0.2715906964710103, "market_dynamics": -0.745863, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.662852, "high": 42.702965, "low": 41.274025, "close": 42.566876, "volume": 1779001}, "trend_line": 40.59726, "activity_lines": {"activity_5": 40.789287, "activity_10": 40.63352, "activity_20": 41.248904, "activity_30": 41.340152}, "trend_signal": 1, "fair_value": 37.926994, "relative_strength": -5.48721, "rate_of_change": 0.4161864008508658, "market_dynamics": -0.586321, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.955703, "high": 43.106374, "low": 41.594807, "close": 41.721176, "volume": 1759154}, "trend_line": 40.744761, "activity_lines": {"activity_5": 41.283097, "activity_10": 40.831822, "activity_20": 41.225632, "activity_30": 41.412662}, "trend_signal": 1, "fair_value": 37.978255, "relative_strength": -9.06965, "rate_of_change": 0.3633274757951604, "market_dynamics": -0.451015, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.750338, "high": 42.051679, "low": 40.554694, "close": 42.003076, "volume": 1548727}, "trend_line": 41.012798, "activity_lines": {"activity_5": 41.741266, "activity_10": 41.074309, "activity_20": 41.242705, "activity_30": 41.493844}, "trend_signal": 1, "fair_value": 38.030639, "relative_strength": -9.479101, "rate_of_change": 0.6578440845437764, "market_dynamics": -0.252733, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.983635, "high": 42.20721, "low": 41.055309, "close": 41.944752, "volume": 1158980}, "trend_line": 41.261606, "activity_lines": {"activity_5": 41.959009, "activity_10": 41.271374, "activity_20": 41.258233, "activity_30": 41.55397}, "trend_signal": 0, "fair_value": 38.090944, "relative_strength": -7.96638, "rate_of_change": 0.606659413971229, "market_dynamics": -0.180793, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.333579, "high": 43.033469, "low": 41.526763, "close": 41.949612, "volume": 1361064}, "trend_line": 41.511868, "activity_lines": {"activity_5": 41.969702, "activity_10": 41.442281, "activity_20": 41.279203, "activity_30": 41.598357}, "trend_signal": 0, "fair_value": 38.153858, "relative_strength": -10.128593, "rate_of_change": 0.6065251071419743, "market_dynamics": -0.122745, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.452417, "high": 42.846513, "low": 40.389785, "close": 41.003967, "volume": 1433414}, "trend_line": 41.66874, "activity_lines": {"activity_5": 41.625324, "activity_10": 41.442402, "activity_20": 41.221137, "activity_30": 41.56559}, "trend_signal": 0, "fair_value": 38.217017, "relative_strength": -14.793117, "rate_of_change": 0.377896749912579, "market_dynamics": -0.088375, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.789491, "high": 42.617413, "low": 40.789491, "close": 41.96911, "volume": 2527171}, "trend_line": 41.849867, "activity_lines": {"activity_5": 41.706856, "activity_10": 41.621852, "activity_20": 41.27241, "activity_30": 41.584968}, "trend_signal": 0, "fair_value": 38.279963, "relative_strength": -12.709071, "rate_of_change": 0.4346831701654612, "market_dynamics": 0.140571, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.173837, "high": 42.953751, "low": 41.042963, "close": 41.96911, "volume": 2111145}, "trend_line": 41.983502, "activity_lines": {"activity_5": 41.771858, "activity_10": 41.761447, "activity_20": 41.328478, "activity_30": 41.592661}, "trend_signal": 0, "fair_value": 38.337504, "relative_strength": -12.343583, "rate_of_change": 0.31932001122010295, "market_dynamics": 0.311048, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.164089, "high": 42.651535, "low": 41.091707, "close": 41.384175, "volume": 1417231}, "trend_line": 42.060646, "activity_lines": {"activity_5": 41.644146, "activity_10": 41.73504, "activity_20": 41.336631, "activity_30": 41.553995}, "trend_signal": 0, "fair_value": 38.394278, "relative_strength": -16.169966, "rate_of_change": 0.1837483685853481, "market_dynamics": 0.261062, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.403673, "high": 43.801908, "low": 40.142162, "close": 43.353457, "volume": 1997252}, "trend_line": 42.064025, "activity_lines": {"activity_5": 42.210233, "activity_10": 42.019966, "activity_20": 41.540698, "activity_30": 41.637402}, "trend_signal": 0, "fair_value": 38.471658, "relative_strength": -11.681202, "rate_of_change": 0.008033637904663812, "market_dynamics": 0.483846, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.548436, "high": 46.122151, "low": 40.945473, "close": 43.577682, "volume": 2657689}, "trend_line": 42.006225, "activity_lines": {"activity_5": 42.757473, "activity_10": 42.309266, "activity_20": 41.764831, "activity_30": 41.735058}, "trend_signal": 0, "fair_value": 38.548457, "relative_strength": -7.239746, "rate_of_change": -0.13740957980126792, "market_dynamics": 0.594264, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.636176, "high": 45.429978, "low": 43.226819, "close": 44.737804, "volume": 1803885}, "trend_line": 42.012295, "activity_lines": {"activity_5": 43.519839, "activity_10": 42.791119, "activity_20": 42.086615, "activity_30": 41.911288}, "trend_signal": 0, "fair_value": 38.629338, "relative_strength": -1.907739, "rate_of_change": 0.014450239220499176, "market_dynamics": 0.759406, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.962029, "high": 47.175035, "low": 37.114147, "close": 41.462166, "volume": 2496413}, "trend_line": 41.9662, "activity_lines": {"activity_5": 43.005745, "activity_10": 42.622554, "activity_20": 42.080218, "activity_30": 41.875796}, "trend_signal": 0, "fair_value": 38.696304, "relative_strength": -5.773816, "rate_of_change": -0.10971788139638909, "market_dynamics": 0.891801, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.395395, "high": 42.890383, "low": 38.03698, "close": 41.666894, "volume": 2781306}, "trend_line": 41.922083, "activity_lines": {"activity_5": 42.593691, "activity_10": 42.501047, "activity_20": 42.086776, "activity_30": 41.856486}, "trend_signal": 0, "fair_value": 38.754859, "relative_strength": -5.275694, "rate_of_change": -0.10512507684755819, "market_dynamics": 0.762724, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.666894, "high": 43.041492, "low": 40.828486, "close": 42.15434, "volume": 1468759}, "trend_line": 41.85173, "activity_lines": {"activity_5": 42.325271, "activity_10": 42.473218, "activity_20": 42.133998, "activity_30": 41.871471}, "trend_signal": 1, "fair_value": 38.816631, "relative_strength": -8.749503, "rate_of_change": -0.16781847409633063, "market_dynamics": 0.381598, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.300573, "high": 42.953751, "low": 41.627898, "close": 42.593041, "volume": 1618425}, "trend_line": 41.782754, "activity_lines": {"activity_5": 42.283026, "activity_10": 42.521431, "activity_20": 42.222327, "activity_30": 41.919297}, "trend_signal": 1, "fair_value": 38.873201, "relative_strength": -8.411634, "rate_of_change": -0.16481039135062364, "market_dynamics": 0.077741, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.866011, "high": 46.063657, "low": 41.959361, "close": 45.94667, "volume": 3030095}, "trend_line": 41.881781, "activity_lines": {"activity_5": 43.424299, "activity_10": 43.150502, "activity_20": 42.62349, "activity_30": 42.187937}, "trend_signal": 1, "fair_value": 38.948628, "relative_strength": -0.316592, "rate_of_change": 0.23700448275860309, "market_dynamics": 0.372327, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.322739, "high": 45.322739, "low": 43.084483, "close": 43.397327, "volume": 1655167}, "trend_line": 41.87483, "activity_lines": {"activity_5": 43.635201, "activity_10": 43.243737, "activity_20": 42.75248, "activity_30": 42.285714}, "trend_signal": 1, "fair_value": 39.013802, "relative_strength": 0.037467, "rate_of_change": -0.01659671540709721, "market_dynamics": 0.396527, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.250682, "high": 44.453176, "low": 41.618027, "close": 43.778606, "volume": 1798319}, "trend_line": 41.896097, "activity_lines": {"activity_5": 43.844185, "activity_10": 43.380328, "activity_20": 42.895358, "activity_30": 42.408538}, "trend_signal": 1, "fair_value": 39.082103, "relative_strength": -4.475938, "rate_of_change": 0.05078707185198028, "market_dynamics": 0.588436, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.023015, "high": 45.782763, "low": 43.367998, "close": 44.638927, "volume": 3215767}, "trend_line": 41.947978, "activity_lines": {"activity_5": 44.199161, "activity_10": 43.629806, "activity_20": 43.096533, "activity_30": 42.585495}, "trend_signal": 1, "fair_value": 39.150825, "relative_strength": -3.731709, "rate_of_change": 0.12383253743183195, "market_dynamics": 0.925609, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.069087, "high": 45.352602, "low": 43.749277, "close": 44.169661, "volume": 2340352}, "trend_line": 42.057557, "activity_lines": {"activity_5": 44.232077, "activity_10": 43.770591, "activity_20": 43.237364, "activity_30": 42.728829}, "trend_signal": 1, "fair_value": 39.218868, "relative_strength": -5.412738, "rate_of_change": 0.2612259403778739, "market_dynamics": 0.725579, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.218543, "high": 45.057356, "low": 41.39317, "close": 41.451829, "volume": 2313122}, "trend_line": 42.06154, "activity_lines": {"activity_5": 43.253941, "activity_10": 43.406461, "activity_20": 43.111721, "activity_30": 42.68975}, "trend_signal": 1, "fair_value": 39.264799, "relative_strength": -10.979217, "rate_of_change": 0.009470355113584156, "market_dynamics": 0.528042, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.07055, "high": 42.703205, "low": 40.831029, "close": 42.537006, "volume": 2324833}, "trend_line": 42.14317, "activity_lines": {"activity_5": 42.937186, "activity_10": 43.299381, "activity_20": 43.090712, "activity_30": 42.720425}, "trend_signal": 1, "fair_value": 39.311224, "relative_strength": -9.453702, "rate_of_change": 0.19407278002659195, "market_dynamics": 0.314942, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.282821, "high": 44.961547, "low": 42.01397, "close": 43.280011, "volume": 2287708}, "trend_line": 42.237254, "activity_lines": {"activity_5": 42.925454, "activity_10": 43.30785, "activity_20": 43.137921, "activity_30": 42.79377}, "trend_signal": 1, "fair_value": 39.347097, "relative_strength": -7.736618, "rate_of_change": 0.22324851215511857, "market_dynamics": -0.108386, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.025825, "high": 43.025825, "low": 41.603362, "close": 42.380584, "volume": 1439421}, "trend_line": 42.249513, "activity_lines": {"activity_5": 42.647153, "activity_10": 43.123458, "activity_20": 43.093113, "activity_30": 42.803017}, "trend_signal": 1, "fair_value": 39.374688, "relative_strength": -9.562213, "rate_of_change": 0.029024140631870247, "market_dynamics": -0.53567, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.644546, "high": 43.553749, "low": 37.303908, "close": 42.282821, "volume": 1974167}, "trend_line": 42.285084, "activity_lines": {"activity_5": 42.486821, "activity_10": 42.917177, "activity_20": 43.036942, "activity_30": 42.805166}, "trend_signal": 1, "fair_value": 39.388357, "relative_strength": -8.167192, "rate_of_change": 0.08419268643403618, "market_dynamics": -0.671776, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.243715, "high": 48.158422, "low": 42.22905, "close": 47.288324, "volume": 2550846}, "trend_line": 42.53546, "activity_lines": {"activity_5": 44.120779, "activity_10": 43.626628, "activity_20": 43.451396, "activity_30": 43.127956}, "trend_signal": 1, "fair_value": 39.428427, "relative_strength": -2.638004, "rate_of_change": 0.592114231108073, "market_dynamics": -0.259517, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.835801, "high": 49.693313, "low": 47.698932, "close": 48.549477, "volume": 3738620}, "trend_line": 42.864165, "activity_lines": {"activity_5": 45.786022, "activity_10": 44.540985, "activity_20": 43.96063, "activity_30": 43.515957}, "trend_signal": 1, "fair_value": 39.48003, "relative_strength": 3.430126, "rate_of_change": 0.7727787591811617, "market_dynamics": 0.274246, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.529924, "high": 49.967051, "low": 48.031329, "close": 49.869287, "volume": 4644384}, "trend_line": 43.232652, "activity_lines": {"activity_5": 47.490369, "activity_10": 45.601633, "activity_20": 44.564225, "activity_30": 43.9679}, "trend_signal": 1, "fair_value": 39.545746, "relative_strength": 4.217058, "rate_of_change": 0.8596621443576511, "market_dynamics": 0.969342, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.270119, "high": 52.02009, "low": 49.712865, "close": 50.485199, "volume": 2310122}, "trend_line": 43.537099, "activity_lines": {"activity_5": 48.960736, "activity_10": 46.663525, "activity_20": 45.186072, "activity_30": 44.435806}, "trend_signal": 1, "fair_value": 39.623085, "relative_strength": 4.664807, "rate_of_change": 0.7042061634340547, "market_dynamics": 1.582059, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.465646, "high": 51.071781, "low": 48.119316, "close": 48.798774, "volume": 2429375}, "trend_line": 43.744829, "activity_lines": {"activity_5": 49.328654, "activity_10": 47.312499, "activity_20": 45.613348, "activity_30": 44.775269}, "trend_signal": 1, "fair_value": 39.674515, "relative_strength": -1.896331, "rate_of_change": 0.4771333064704313, "market_dynamics": 1.508109, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.18101, "high": 49.92588, "low": 48.0049, "close": 48.142113, "volume": 1824780}, "trend_line": 43.95886, "activity_lines": {"activity_5": 49.043287, "activity_10": 47.757914, "activity_20": 45.953222, "activity_30": 45.058965}, "trend_signal": 1, "fair_value": 39.737858, "relative_strength": -3.627853, "rate_of_change": 0.48927154338630174, "market_dynamics": 1.249772, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.916692, "high": 48.612557, "low": 41.810719, "close": 42.212557, "volume": 5646556}, "trend_line": 43.965843, "activity_lines": {"activity_5": 46.724483, "activity_10": 47.003586, "activity_20": 45.712165, "activity_30": 44.9463}, "trend_signal": 1, "fair_value": 39.75791, "relative_strength": -13.029135, "rate_of_change": 0.0158853073077832, "market_dynamics": 0.804264, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.447779, "high": 43.731699, "low": 41.840122, "close": 43.329862, "volume": 1450295}, "trend_line": 44.012013, "activity_lines": {"activity_5": 45.200575, "activity_10": 46.458303, "activity_20": 45.573945, "activity_30": 44.905269}, "trend_signal": 1, "fair_value": 39.773973, "relative_strength": -11.050522, "rate_of_change": 0.10501333955999342, "market_dynamics": 0.280851, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.055436, "high": 44.564777, "low": 42.398774, "close": 44.025727, "volume": 1459470}, "trend_line": 44.081217, "activity_lines": {"activity_5": 44.344584, "activity_10": 46.038636, "activity_20": 45.494079, "activity_30": 44.906154}, "trend_signal": 1, "fair_value": 39.806487, "relative_strength": -8.480297, "rate_of_change": 0.15723888839167421, "market_dynamics": -0.108279, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.015926, "high": 44.643185, "low": 41.996937, "close": 42.232159, "volume": 1362620}, "trend_line": 44.122157, "activity_lines": {"activity_5": 43.321368, "activity_10": 45.262953, "activity_20": 45.234485, "activity_30": 44.78686}, "trend_signal": 0, "fair_value": 39.826758, "relative_strength": -9.819866, "rate_of_change": 0.09287402387279617, "market_dynamics": -0.501589, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.761715, "high": 45.701684, "low": 41.203062, "close": 43.937519, "volume": 2815988}, "trend_line": 44.18777, "activity_lines": {"activity_5": 43.30438, "activity_10": 44.798257, "activity_20": 45.139026, "activity_30": 44.774948}, "trend_signal": 0, "fair_value": 39.867374, "relative_strength": -8.384406, "rate_of_change": 0.14870759831619074, "market_dynamics": -0.621436, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.104134, "high": 44.951914, "low": 43.712097, "close": 44.319754, "volume": 1510470}, "trend_line": 44.266125, "activity_lines": {"activity_5": 43.695109, "activity_10": 44.463982, "activity_20": 45.089537, "activity_30": 44.783463}, "trend_signal": 0, "fair_value": 39.917305, "relative_strength": -8.536854, "rate_of_change": 0.17732282031883925, "market_dynamics": -0.62599, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.319754, "high": 45.358652, "low": 43.447473, "close": 43.721898, "volume": 1573268}, "trend_line": 44.344049, "activity_lines": {"activity_5": 43.746074, "activity_10": 44.097909, "activity_20": 44.978716, "activity_30": 44.748351}, "trend_signal": 0, "fair_value": 39.968654, "relative_strength": -8.173407, "rate_of_change": 0.17603528657635129, "market_dynamics": -0.657513, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.839816, "high": 43.864012, "low": 40.32588, "close": 40.624808, "volume": 3305867}, "trend_line": 44.253094, "activity_lines": {"activity_5": 42.738539, "activity_10": 43.280501, "activity_20": 44.573205, "activity_30": 44.5084}, "trend_signal": 0, "fair_value": 39.982754, "relative_strength": -14.371233, "rate_of_change": -0.20511207715831498, "market_dynamics": -0.66698, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.703215, "high": 42.281163, "low": 39.879938, "close": 42.104747, "volume": 2966050}, "trend_line": 44.203996, "activity_lines": {"activity_5": 42.451046, "activity_10": 42.911452, "activity_20": 44.327756, "activity_30": 44.369797}, "trend_signal": 0, "fair_value": 40.005315, "relative_strength": -13.349316, "rate_of_change": -0.11094817460673088, "market_dynamics": -0.798448, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.271669, "high": 42.609494, "low": 40.781623, "close": 42.271362, "volume": 2908228}, "trend_line": 44.121782, "activity_lines": {"activity_5": 42.227585, "activity_10": 42.694406, "activity_20": 44.108007, "activity_30": 44.245111}, "trend_signal": 0, "fair_value": 40.02124, "relative_strength": -10.651427, "rate_of_change": -0.1859877102513387, "market_dynamics": -0.855029, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.418376, "high": 42.722205, "low": 39.409494, "close": 40.281776, "volume": 3810772}, "trend_line": 44.082435, "activity_lines": {"activity_5": 41.452006, "activity_10": 42.222358, "activity_20": 43.694871, "activity_30": 43.997369}, "trend_signal": 0, "fair_value": 40.014408, "relative_strength": -11.6099, "rate_of_change": -0.08917817507916262, "market_dynamics": -0.890103, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.438591, "high": 40.869831, "low": 37.963859, "close": 38.576416, "volume": 2649085}, "trend_line": 43.979419, "activity_lines": {"activity_5": 40.377171, "activity_10": 41.47535, "activity_20": 43.13006, "activity_30": 43.642142}, "trend_signal": 0, "fair_value": 40.017054, "relative_strength": -12.226477, "rate_of_change": -0.23368945023113327, "market_dynamics": -0.967697, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.390199, "high": 39.184073, "low": 35.616539, "close": 36.341807, "volume": 3546580}, "trend_line": 43.785668, "activity_lines": {"activity_5": 38.9005, "activity_10": 40.408475, "activity_20": 42.374826, "activity_30": 43.149393}, "trend_signal": 0, "fair_value": 39.992298, "relative_strength": -14.905449, "rate_of_change": -0.44054924872927237, "market_dynamics": -1.002633, "expectation": {"probability": 59.3375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.547626, "high": 37.591424, "low": 35.440757, "close": 36.84698, "volume": 6391109}, "trend_line": 43.594133, "activity_lines": {"activity_5": 37.877753, "activity_10": 39.573158, "activity_20": 41.696461, "activity_30": 42.701735}, "trend_signal": 0, "fair_value": 39.978825, "relative_strength": -13.665381, "rate_of_change": -0.43743765654095257, "market_dynamics": -1.015232, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.338667, "high": 37.899091, "low": 36.512634, "close": 36.512634, "volume": 4013790}, "trend_line": 43.279665, "activity_lines": {"activity_5": 37.094075, "activity_10": 38.774963, "activity_20": 41.012138, "activity_30": 42.244864}, "trend_signal": 0, "fair_value": 39.994989, "relative_strength": -12.075833, "rate_of_change": -0.721353949165586, "market_dynamics": -1.024634, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.237289, "high": 37.422254, "low": 31.104083, "close": 32.824985, "volume": 2432651}, "trend_line": 42.927254, "activity_lines": {"activity_5": 35.465095, "activity_10": 37.441284, "activity_20": 40.027923, "activity_30": 41.570369}, "trend_signal": 0, "fair_value": 40.014759, "relative_strength": -11.987877, "rate_of_change": -0.8142646205787489, "market_dynamics": -1.057961, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.949784, "high": 35.067076, "low": 30.887741, "close": 32.687313, "volume": 3617310}, "trend_line": 42.557544, "activity_lines": {"activity_5": 34.287345, "activity_10": 36.29157, "activity_20": 39.105474, "activity_30": 40.909728}, "trend_signal": 0, "fair_value": 40.030663, "relative_strength": -18.131267, "rate_of_change": -0.8612477285409352, "market_dynamics": -1.073565, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.198667, "high": 33.454344, "low": 30.774653, "close": 31.762943, "volume": 1967185}, "trend_line": 42.128344, "activity_lines": {"activity_5": 33.194078, "activity_10": 35.174417, "activity_20": 38.17681, "activity_30": 40.213302}, "trend_signal": 0, "fair_value": 40.037412, "relative_strength": -18.201264, "rate_of_change": -1.0085168448630437, "market_dynamics": -1.195741, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.418762, "high": 33.641185, "low": 30.455057, "close": 31.615437, "volume": 2639065}, "trend_line": 41.70987, "activity_lines": {"activity_5": 32.3569, "activity_10": 34.19157, "activity_20": 37.323251, "activity_30": 39.53505}, "trend_signal": 0, "fair_value": 40.031441, "relative_strength": -23.083631, "rate_of_change": -0.9933312356165631, "market_dynamics": -1.299895, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.821945, "high": 32.746316, "low": 30.327218, "close": 32.333299, "volume": 2128727}, "trend_line": 41.405919, "activity_lines": {"activity_5": 32.107779, "activity_10": 33.529958, "activity_20": 36.619885, "activity_30": 38.93011}, "trend_signal": 0, "fair_value": 40.002455, "relative_strength": -23.457988, "rate_of_change": -0.7287267977579526, "market_dynamics": -1.322865, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.979285, "high": 33.719855, "low": 30.238715, "close": 32.67748, "volume": 5318137}, "trend_line": 41.077268, "activity_lines": {"activity_5": 32.252007, "activity_10": 33.111616, "activity_20": 36.024579, "activity_30": 38.366984}, "trend_signal": 0, "fair_value": 39.982851, "relative_strength": -21.987603, "rate_of_change": -0.7937295148551121, "market_dynamics": -1.272571, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.76223, "high": 36.355294, "low": 34.368881, "close": 35.362087, "volume": 2737543}, "trend_line": 40.813338, "activity_lines": {"activity_5": 33.300938, "activity_10": 33.319645, "activity_20": 35.730354, "activity_30": 37.998263}, "trend_signal": 0, "fair_value": 39.991484, "relative_strength": -20.561128, "rate_of_change": -0.6425208219787034, "market_dynamics": -1.030777, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.713061, "high": 35.189997, "low": 32.667646, "close": 32.765983, "volume": 2562507}, "trend_line": 40.492851, "activity_lines": {"activity_5": 33.306183, "activity_10": 33.114097, "activity_20": 35.226823, "activity_30": 37.479079}, "trend_signal": 0, "fair_value": 39.97338, "relative_strength": -24.142177, "rate_of_change": -0.7852506452669957, "market_dynamics": -0.946238, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.247836, "high": 33.828026, "low": 32.979375, "close": 33.149499, "volume": 1748886}, "trend_line": 40.188407, "activity_lines": {"activity_5": 33.372396, "activity_10": 33.043294, "activity_20": 34.813436, "activity_30": 37.005314}, "trend_signal": 0, "fair_value": 39.947016, "relative_strength": -24.201854, "rate_of_change": -0.751846295041077, "market_dynamics": -0.775878, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.238002, "high": 33.724772, "low": 32.323465, "close": 33.129831, "volume": 1840436}, "trend_line": 39.716457, "activity_lines": {"activity_5": 33.329784, "activity_10": 33.036142, "activity_20": 34.441426, "activity_30": 36.549922}, "trend_signal": 0, "fair_value": 39.934257, "relative_strength": -25.303748, "rate_of_change": -1.1743436359644703, "market_dynamics": -0.630535, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.267503, "high": 34.191874, "low": 32.146458, "close": 32.352967, "volume": 2280113}, "trend_line": 39.176573, "activity_lines": {"activity_5": 32.975114, "activity_10": 32.949248, "activity_20": 34.046894, "activity_30": 36.074858}, "trend_signal": 0, "fair_value": 39.933573, "relative_strength": -26.226993, "rate_of_change": -1.359345824830248, "market_dynamics": -0.558764, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.716814, "high": 33.041328, "low": 32.116957, "close": 32.392301, "volume": 2611380}, "trend_line": 38.594007, "activity_lines": {"activity_5": 32.65519, "activity_10": 32.878088, "activity_20": 33.713093, "activity_30": 35.637163}, "trend_signal": 0, "fair_value": 39.923449, "relative_strength": -25.66476, "rate_of_change": -1.4870264430735172, "market_dynamics": -0.28955, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.424551, "high": 33.776807, "low": 32.069213, "close": 33.62875, "volume": 2690980}, "trend_line": 38.032126, "activity_lines": {"activity_5": 32.945401, "activity_10": 33.0371, "activity_20": 33.550999, "activity_30": 35.316824}, "trend_signal": 0, "fair_value": 39.917182, "relative_strength": -25.440299, "rate_of_change": -1.4558762970634267, "market_dynamics": -0.003386, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.776807, "high": 36.076631, "low": 32.947687, "close": 35.296863, "volume": 2586882}, "trend_line": 37.582062, "activity_lines": {"activity_5": 33.734132, "activity_10": 33.465482, "activity_20": 33.581088, "activity_30": 35.140356}, "trend_signal": 0, "fair_value": 39.923999, "relative_strength": -22.516041, "rate_of_change": -1.1833784942761223, "market_dynamics": 0.271357, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.069841, "high": 36.372746, "low": 34.250591, "close": 35.188287, "volume": 2329208}, "trend_line": 37.150268, "activity_lines": {"activity_5": 34.343514, "activity_10": 33.807187, "activity_20": 33.633255, "activity_30": 34.985919}, "trend_signal": 0, "fair_value": 39.93127, "relative_strength": -22.022233, "rate_of_change": -1.1489364261066983, "market_dynamics": 0.498645, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.168546, "high": 35.489337, "low": 33.164837, "close": 33.43134, "volume": 2361224}, "trend_line": 36.85756, "activity_lines": {"activity_5": 34.230016, "activity_10": 33.777539, "activity_20": 33.551822, "activity_30": 34.745988}, "trend_signal": 0, "fair_value": 39.91802, "relative_strength": -26.279198, "rate_of_change": -0.7879027952099767, "market_dynamics": 0.611832, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.451081, "high": 36.757695, "low": 33.451081, "close": 35.632459, "volume": 3125663}, "trend_line": 36.60098, "activity_lines": {"activity_5": 34.778333, "activity_10": 34.134388, "activity_20": 33.712641, "activity_30": 34.666949}, "trend_signal": 0, "fair_value": 39.909095, "relative_strength": -21.494239, "rate_of_change": -0.6961394080346056, "market_dynamics": 0.76878, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.592977, "high": 35.908833, "low": 32.039602, "close": 33.164837, "volume": 3951383}, "trend_line": 36.238951, "activity_lines": {"activity_5": 34.288099, "activity_10": 34.037662, "activity_20": 33.652467, "activity_30": 34.445262}, "trend_signal": 0, "fair_value": 39.871057, "relative_strength": -24.686217, "rate_of_change": -0.9891237884887226, "market_dynamics": 0.799032, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.957557, "high": 35.119194, "low": 32.957557, "close": 34.132145, "volume": 2375113}, "trend_line": 35.96895, "activity_lines": {"activity_5": 34.151228, "activity_10": 34.109559, "activity_20": 33.699546, "activity_30": 34.309339}, "trend_signal": 0, "fair_value": 39.823189, "relative_strength": -24.665477, "rate_of_change": -0.7450574383347923, "market_dynamics": 0.758739, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.132145, "high": 36.313523, "low": 33.42147, "close": 35.030359, "volume": 1929627}, "trend_line": 35.672045, "activity_lines": {"activity_5": 34.39141, "activity_10": 34.326901, "activity_20": 33.845097, "activity_30": 34.248785}, "trend_signal": 0, "fair_value": 39.783036, "relative_strength": -22.516964, "rate_of_change": -0.8254480600629222, "market_dynamics": 0.788716, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.306733, "high": 37.172255, "low": 33.934735, "close": 36.994586, "volume": 2068963}, "trend_line": 35.427873, "activity_lines": {"activity_5": 35.296862, "activity_10": 34.86682, "activity_20": 34.184776, "activity_30": 34.33411}, "trend_signal": 0, "fair_value": 39.760724, "relative_strength": -16.903062, "rate_of_change": -0.6844911750924259, "market_dynamics": 0.781001, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.290701, "high": 37.359794, "low": 35.721293, "close": 36.935363, "volume": 4963654}, "trend_line": 35.201655, "activity_lines": {"activity_5": 35.945024, "activity_10": 35.311578, "activity_20": 34.49896, "activity_30": 34.431368}, "trend_signal": 0, "fair_value": 39.757417, "relative_strength": -16.139398, "rate_of_change": -0.6385311362045242, "market_dynamics": 0.989945, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.510932, "high": 37.729938, "low": 35.760775, "close": 36.945234, "volume": 1900434}, "trend_line": 35.079002, "activity_lines": {"activity_5": 36.509616, "activity_10": 35.67553, "activity_20": 34.793854, "activity_30": 34.543857}, "trend_signal": 0, "fair_value": 39.749545, "relative_strength": -16.250234, "rate_of_change": -0.34842964059502224, "market_dynamics": 1.154881, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.014327, "high": 37.226543, "low": 35.099453, "close": 35.647265, "volume": 2438896}, "trend_line": 34.863753, "activity_lines": {"activity_5": 36.389525, "activity_10": 35.743188, "activity_20": 34.940455, "activity_30": 34.580519}, "trend_signal": 0, "fair_value": 39.754974, "relative_strength": -20.01284, "rate_of_change": -0.6136120976303716, "market_dynamics": 1.214634, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.667074, "high": 37.816409, "low": 35.20155, "close": 35.300598, "volume": 4904966}, "trend_line": 34.631394, "activity_lines": {"activity_5": 36.052871, "activity_10": 35.741444, "activity_20": 35.034841, "activity_30": 34.608702}, "trend_signal": 0, "fair_value": 39.769053, "relative_strength": -21.791776, "rate_of_change": -0.6664773009377458, "market_dynamics": 1.282156, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.191645, "high": 35.568027, "low": 33.874311, "close": 34.320026, "volume": 2823000}, "trend_line": 34.432669, "activity_lines": {"activity_5": 35.371343, "activity_10": 35.559373, "activity_20": 35.021709, "activity_30": 34.588614}, "trend_signal": 1, "fair_value": 39.774766, "relative_strength": -22.959967, "rate_of_change": -0.5738290523332764, "market_dynamics": 0.976697, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.656788, "high": 34.701359, "low": 33.002691, "close": 33.834692, "volume": 3072561}, "trend_line": 34.274612, "activity_lines": {"activity_5": 34.706341, "activity_10": 35.272901, "activity_20": 34.954533, "activity_30": 34.550035}, "trend_signal": 1, "fair_value": 39.772148, "relative_strength": -24.384955, "rate_of_change": -0.45903208955425284, "market_dynamics": 0.741513, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.864406, "high": 35.934503, "low": 32.656024, "close": 32.804596, "volume": 3343362}, "trend_line": 34.156705, "activity_lines": {"activity_5": 33.904686, "activity_10": 34.831826, "activity_20": 34.796526, "activity_30": 34.455195}, "trend_signal": 0, "fair_value": 39.758982, "relative_strength": -24.377431, "rate_of_change": -0.34400681180576265, "market_dynamics": 0.459817, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.230501, "high": 36.756599, "low": 33.012596, "close": 36.162313, "volume": 3432884}, "trend_line": 34.133882, "activity_lines": {"activity_5": 34.498312, "activity_10": 35.007794, "activity_20": 34.958118, "activity_30": 34.584589}, "trend_signal": 1, "fair_value": 39.768396, "relative_strength": -18.026588, "rate_of_change": -0.06681850605906653, "market_dynamics": 0.280998, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.370313, "high": 37.15279, "low": 34.235835, "close": 35.280788, "volume": 2752314}, "trend_line": 34.092821, "activity_lines": {"activity_5": 34.763759, "activity_10": 34.986573, "activity_20": 35.021408, "activity_30": 34.658583}, "trend_signal": 1, "fair_value": 39.754886, "relative_strength": -21.132714, "rate_of_change": -0.12029396480599285, "market_dynamics": 0.215363, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.439265, "high": 37.093361, "low": 34.775645, "close": 36.479265, "volume": 3481865}, "trend_line": 34.21463, "activity_lines": {"activity_5": 35.43002, "activity_10": 35.178704, "activity_20": 35.188596, "activity_30": 34.812547}, "trend_signal": 1, "fair_value": 39.748314, "relative_strength": -19.380368, "rate_of_change": 0.3572863624280283, "market_dynamics": 0.284977, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.122694, "high": 36.142503, "low": 34.171454, "close": 35.350122, "volume": 3261104}, "trend_line": 34.303391, "activity_lines": {"activity_5": 35.57595, "activity_10": 35.174905, "activity_20": 35.228598, "activity_30": 34.885805}, "trend_signal": 1, "fair_value": 39.713784, "relative_strength": -18.648943, "rate_of_change": 0.2594241118492238, "market_dynamics": 0.430792, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.568027, "high": 36.162313, "low": 34.320026, "close": 35.20155, "volume": 2477047}, "trend_line": 34.418011, "activity_lines": {"activity_5": 35.571328, "activity_10": 35.172916, "activity_20": 35.240365, "activity_30": 34.943751}, "trend_signal": 1, "fair_value": 39.686005, "relative_strength": -17.977919, "rate_of_change": 0.3341360625251369, "market_dynamics": 0.27737, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.914312, "high": 37.261742, "low": 34.196216, "close": 36.568408, "volume": 3222507}, "trend_line": 34.58311, "activity_lines": {"activity_5": 35.862528, "activity_10": 35.45115, "activity_20": 35.37482, "activity_30": 35.082486}, "trend_signal": 1, "fair_value": 39.664223, "relative_strength": -11.179525, "rate_of_change": 0.47968780066924227, "market_dynamics": 0.329818, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.568408, "high": 38.816791, "low": 36.214214, "close": 38.202695, "volume": 2331233}, "trend_line": 34.778756, "activity_lines": {"activity_5": 36.671418, "activity_10": 36.009779, "activity_20": 35.658866, "activity_30": 35.316008}, "trend_signal": 1, "fair_value": 39.652544, "relative_strength": -10.649652, "rate_of_change": 0.5657270268637018, "market_dynamics": 0.322313, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.113552, "high": 41.040502, "low": 38.113552, "close": 41.010697, "volume": 3470570}, "trend_line": 35.05653, "activity_lines": {"activity_5": 38.221514, "activity_10": 37.026189, "activity_20": 36.195986, "activity_30": 35.718068}, "trend_signal": 1, "fair_value": 39.672628, "relative_strength": -4.301444, "rate_of_change": 0.7986887167557138, "market_dynamics": 0.624815, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.32861, "high": 43.663279, "low": 40.434481, "close": 42.490977, "volume": 5027443}, "trend_line": 35.29416, "activity_lines": {"activity_5": 39.962942, "activity_10": 38.190091, "activity_20": 36.837994, "activity_30": 36.19771}, "trend_signal": 1, "fair_value": 39.693781, "relative_strength": 1.696641, "rate_of_change": 0.6778480357297079, "market_dynamics": 1.102609, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.37176, "high": 44.169952, "low": 42.222738, "close": 43.524192, "volume": 6076003}, "trend_line": 35.652767, "activity_lines": {"activity_5": 41.572717, "activity_10": 39.384464, "activity_20": 37.545743, "activity_30": 36.72868}, "trend_signal": 1, "fair_value": 39.717582, "relative_strength": 3.921694, "rate_of_change": 1.0160519474043277, "market_dynamics": 1.468196, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.524192, "high": 44.0408, "low": 42.97778, "close": 43.673214, "volume": 1867742}, "trend_line": 36.003557, "activity_lines": {"activity_5": 42.677324, "activity_10": 40.41103, "activity_20": 38.218354, "activity_30": 37.246128}, "trend_signal": 1, "fair_value": 39.750601, "relative_strength": 3.392249, "rate_of_change": 0.9839068030820819, "market_dynamics": 1.669257, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.683148, "high": 43.991126, "low": 41.921119, "close": 42.471107, "volume": 2079782}, "trend_line": 36.314933, "activity_lines": {"activity_5": 42.907575, "activity_10": 41.082469, "activity_20": 38.731046, "activity_30": 37.663389}, "trend_signal": 1, "fair_value": 39.779083, "relative_strength": 2.781177, "rate_of_change": 0.8648478815579326, "market_dynamics": 1.563733, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.341956, "high": 46.305926, "low": 42.341956, "close": 46.166839, "volume": 3611397}, "trend_line": 36.775396, "activity_lines": {"activity_5": 44.085175, "activity_10": 42.295127, "activity_20": 39.56028, "activity_30": 38.298996}, "trend_signal": 1, "fair_value": 39.820973, "relative_strength": 9.625874, "rate_of_change": 1.2679714981162078, "market_dynamics": 1.507158, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.819122, "high": 47.368945, "low": 45.819122, "close": 46.564229, "volume": 2942609}, "trend_line": 37.247793, "activity_lines": {"activity_5": 45.051496, "activity_10": 43.403899, "activity_20": 40.383683, "activity_30": 38.930534}, "trend_signal": 1, "fair_value": 39.861496, "relative_strength": 11.838728, "rate_of_change": 1.2845463309219045, "market_dynamics": 1.417213, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.067491, "high": 48.571051, "low": 45.600557, "close": 47.120576, "volume": 1555504}, "trend_line": 37.697521, "activity_lines": {"activity_5": 45.931716, "activity_10": 44.409933, "activity_20": 41.214219, "activity_30": 39.567488}, "trend_signal": 1, "fair_value": 39.903877, "relative_strength": 13.183459, "rate_of_change": 1.2073950260623503, "market_dynamics": 1.418242, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.309336, "high": 48.054444, "low": 46.723186, "close": 47.269597, "volume": 2623704}, "trend_line": 38.096612, "activity_lines": {"activity_5": 46.621851, "activity_10": 45.226352, "activity_20": 42.010495, "activity_30": 40.185041}, "trend_signal": 1, "fair_value": 39.904157, "relative_strength": 13.962774, "rate_of_change": 1.058666430612237, "market_dynamics": 1.495017, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.508032, "high": 52.912542, "low": 36.92751, "close": 41.686261, "volume": 10896692}, "trend_line": 38.313211, "activity_lines": {"activity_5": 45.211115, "activity_10": 44.833052, "activity_20": 42.219679, "activity_30": 40.416631}, "trend_signal": 1, "fair_value": 39.875947, "relative_strength": 2.803869, "rate_of_change": 0.5685518701768079, "market_dynamics": 1.277908, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.726, "high": 44.517668, "low": 37.006988, "close": 39.401266, "volume": 8524570}, "trend_line": 38.512209, "activity_lines": {"activity_5": 43.091036, "activity_10": 43.96096, "activity_20": 42.180837, "activity_30": 40.486828}, "trend_signal": 1, "fair_value": 39.827839, "relative_strength": -1.207099, "rate_of_change": 0.5193978651384662, "market_dynamics": 0.943429, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.758917, "high": 44.001061, "low": 39.361527, "close": 42.987715, "volume": 3773578}, "trend_line": 38.757384, "activity_lines": {"activity_5": 42.617479, "activity_10": 43.770213, "activity_20": 42.459365, "activity_30": 40.775571}, "trend_signal": 1, "fair_value": 39.811637, "relative_strength": 6.880278, "rate_of_change": 0.6366163000413798, "market_dynamics": 0.609589, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.550586, "high": 42.99765, "low": 39.709244, "close": 42.78902, "volume": 4078540}, "trend_line": 39.07819, "activity_lines": {"activity_5": 42.316125, "activity_10": 43.534308, "activity_20": 42.675384, "activity_30": 41.035676}, "trend_signal": 1, "fair_value": 39.794813, "relative_strength": 6.939142, "rate_of_change": 0.8277287238994187, "market_dynamics": 0.195181, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.37176, "high": 43.365236, "low": 38.517072, "close": 38.785311, "volume": 4965108}, "trend_line": 39.233295, "activity_lines": {"activity_5": 40.968972, "activity_10": 42.583822, "activity_20": 42.462553, "activity_30": 41.016781}, "trend_signal": 1, "fair_value": 39.768665, "relative_strength": -1.440887, "rate_of_change": 0.396909375792479, "market_dynamics": -0.185653, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.960725, "high": 39.063484, "low": 33.781637, "close": 34.200418, "volume": 3737315}, "trend_line": 39.205631, "activity_lines": {"activity_5": 38.659139, "activity_10": 40.88859, "activity_20": 41.800574, "activity_30": 40.692079}, "trend_signal": 0, "fair_value": 39.732884, "relative_strength": -11.729399, "rate_of_change": -0.07051153873260319, "market_dynamics": -0.52088, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.888415, "high": 35.626266, "low": 32.804483, "close": 34.723894, "volume": 5430149}, "trend_line": 39.129941, "activity_lines": {"activity_5": 37.022855, "activity_10": 39.438912, "activity_20": 41.193595, "activity_30": 40.402935}, "trend_signal": 0, "fair_value": 39.702634, "relative_strength": -8.112974, "rate_of_change": -0.19305900216220087, "market_dynamics": -0.77454, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.317166, "high": 36.478784, "low": 34.604242, "close": 35.277283, "volume": 3371264}, "trend_line": 39.074672, "activity_lines": {"activity_5": 35.882859, "activity_10": 38.297904, "activity_20": 40.647679, "activity_30": 40.154376}, "trend_signal": 0, "fair_value": 39.668009, "relative_strength": -3.091184, "rate_of_change": -0.14124478235222146, "market_dynamics": -0.99955, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.656179, "high": 37.296403, "low": 34.958212, "close": 36.394031, "volume": 2286439}, "trend_line": 39.056298, "activity_lines": {"activity_5": 35.629141, "activity_10": 37.565158, "activity_20": 40.208466, "activity_30": 39.981432}, "trend_signal": 0, "fair_value": 39.658933, "relative_strength": -3.397514, "rate_of_change": -0.047022787548930536, "market_dynamics": -1.076026, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.17467, "high": 39.495002, "low": 36.035076, "close": 38.85686, "volume": 3016486}, "trend_line": 39.163285, "activity_lines": {"activity_5": 36.622699, "activity_10": 37.475227, "activity_20": 39.998131, "activity_30": 39.968565}, "trend_signal": 0, "fair_value": 39.655922, "relative_strength": -1.006974, "rate_of_change": 0.2739302122285213, "market_dynamics": -0.966891, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.607586, "high": 42.855218, "low": 38.178834, "close": 42.536147, "volume": 3543600}, "trend_line": 39.40447, "activity_lines": {"activity_5": 38.837915, "activity_10": 38.207216, "activity_20": 40.127306, "activity_30": 40.186169}, "trend_signal": 0, "fair_value": 39.673482, "relative_strength": 2.249878, "rate_of_change": 0.6158446616518546, "market_dynamics": -0.812569, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.177192, "high": 45.078743, "low": 41.304732, "close": 42.77545, "volume": 3827042}, "trend_line": 39.686317, "activity_lines": {"activity_5": 40.577184, "activity_10": 38.967263, "activity_20": 40.258636, "activity_30": 40.403651}, "trend_signal": 0, "fair_value": 39.713452, "relative_strength": 0.690139, "rate_of_change": 0.7152665674731802, "market_dynamics": -0.601878, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.835276, "high": 44.11156, "low": 42.086556, "close": 43.054637, "volume": 2594719}, "trend_line": 39.993649, "activity_lines": {"activity_5": 41.872745, "activity_10": 39.716722, "activity_20": 40.408152, "activity_30": 40.620962}, "trend_signal": 0, "fair_value": 39.759436, "relative_strength": -0.120852, "rate_of_change": 0.7744029258245234, "market_dynamics": -0.402261, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.937889, "high": 43.722692, "low": 40.651634, "close": 42.755508, "volume": 3142367}, "trend_line": 40.325346, "activity_lines": {"activity_5": 42.550106, "activity_10": 40.410577, "activity_20": 40.526495, "activity_30": 40.799147}, "trend_signal": 1, "fair_value": 39.802167, "relative_strength": -5.784658, "rate_of_change": 0.8293741838860603, "market_dynamics": -0.251523, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.865189, "high": 43.159332, "low": 35.367021, "close": 37.241563, "volume": 5799065}, "trend_line": 40.361321, "activity_lines": {"activity_5": 40.965387, "activity_10": 40.102506, "activity_20": 40.123362, "activity_30": 40.600193}, "trend_signal": 0, "fair_value": 39.807502, "relative_strength": -17.281786, "rate_of_change": 0.08921188177776188, "market_dynamics": -0.175319, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.530721, "high": 41.578934, "low": 36.802841, "close": 41.339631, "volume": 4019159}, "trend_line": 40.563282, "activity_lines": {"activity_5": 40.854377, "activity_10": 40.567606, "activity_20": 40.141147, "activity_30": 40.66331}, "trend_signal": 0, "fair_value": 39.841375, "relative_strength": -9.089433, "rate_of_change": 0.5003825320781852, "market_dynamics": -0.042652, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.608847, "high": 43.563156, "low": 38.637499, "close": 41.419398, "volume": 3504963}, "trend_line": 40.727953, "activity_lines": {"activity_5": 40.849724, "activity_10": 40.917406, "activity_20": 40.171917, "activity_30": 40.718543}, "trend_signal": 0, "fair_value": 39.872621, "relative_strength": -11.261167, "rate_of_change": 0.40596074055348497, "market_dynamics": 0.051017, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.150182, "high": 44.470514, "low": 40.212911, "close": 42.93, "volume": 3616086}, "trend_line": 40.980616, "activity_lines": {"activity_5": 41.439008, "activity_10": 41.420124, "activity_20": 40.369161, "activity_30": 40.860611}, "trend_signal": 0, "fair_value": 39.90858, "relative_strength": -3.632758, "rate_of_change": 0.6203675397091485, "market_dynamics": 0.17609, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.16, "high": 46.81, "low": 42.625, "close": 46.38, "volume": 3727771}, "trend_line": 41.353231, "activity_lines": {"activity_5": 43.186601, "activity_10": 42.410974, "activity_20": 40.912282, "activity_30": 41.208958}, "trend_signal": 0, "fair_value": 39.956869, "relative_strength": 1.67916, "rate_of_change": 0.9092469473860599, "market_dynamics": 0.412108, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.35, "high": 46.35, "low": 43.44, "close": 44.35, "volume": 2972053}, "trend_line": 41.612617, "activity_lines": {"activity_5": 44.015895, "activity_10": 42.85117, "activity_20": 41.265596, "activity_30": 41.402298}, "trend_signal": 0, "fair_value": 40.003391, "relative_strength": -5.249567, "rate_of_change": 0.6272448215714976, "market_dynamics": 0.497117, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.25, "high": 44.925, "low": 42.77, "close": 43.75, "volume": 4333395}, "trend_line": 41.797527, "activity_lines": {"activity_5": 44.171293, "activity_10": 43.082401, "activity_20": 41.575671, "activity_30": 41.540193}, "trend_signal": 0, "fair_value": 40.034324, "relative_strength": -2.138214, "rate_of_change": 0.4443604207829614, "market_dynamics": 0.681764, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.61, "high": 45.5945, "low": 42.58, "close": 44.94, "volume": 3175976}, "trend_line": 41.928504, "activity_lines": {"activity_5": 44.562667, "activity_10": 43.507925, "activity_20": 41.989251, "activity_30": 41.742934}, "trend_signal": 0, "fair_value": 40.075091, "relative_strength": -0.315044, "rate_of_change": 0.31336064451850065, "market_dynamics": 0.752542, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.98, "high": 47.145, "low": 44.89, "close": 46.2, "volume": 3036058}, "trend_line": 42.052138, "activity_lines": {"activity_5": 45.139333, "activity_10": 44.123184, "activity_20": 42.496456, "activity_30": 42.018514}, "trend_signal": 0, "fair_value": 40.122785, "relative_strength": 0.65778, "rate_of_change": 0.2948686173014966, "market_dynamics": 0.731074, "expectation": {"probability": 52.6233, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/948a6855-2c26-4fdb-871b-ac17b4983f63/", "share_image": "https://sharemaestro.com/terminal/948a6855-2c26-4fdb-871b-ac17b4983f63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}