{"ticker": {"uuid": "948a6855-2c26-4fdb-871b-ac17b4983f63", "symbol": "HUBG", "name": "Hub Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUBG rose 21.11%, moving from 34.30 to 41.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.35 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 53.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.54"}, {"label": "12-Week Change", "value": "21.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.35"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.73, "high": 43.69, "low": 38.75, "close": 41.54, "volume": 3504963}, "trend_line": 40.84654, "activity_lines": {"activity_5": 40.968667, "activity_10": 41.036545, "activity_20": 40.288884, "activity_30": 40.837102}, "trend_signal": 0, "fair_value": 39.988719, "relative_strength": -11.348349, "rate_of_change": 0.40595958004384075, "market_dynamics": 0.051019, "expectation": {"probability": 53.1853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.422922, "high": 38.104579, "low": 35.368242, "close": 37.429, "volume": 1398745}, "trend_line": 40.084047, "activity_lines": {"activity_5": 36.763813, "activity_10": 36.895715, "activity_20": 38.598246, "activity_30": 39.475814}, "trend_signal": 0, "fair_value": 34.185573, "relative_strength": -18.835437, "rate_of_change": -0.28413168001811173, "market_dynamics": -0.950026, "expectation": {"probability": 61.7312, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.535938, "high": 39.747365, "low": 37.39499, "close": 38.96, "volume": 1713804}, "trend_line": 40.06104, "activity_lines": {"activity_5": 37.553767, "activity_10": 37.200144, "activity_20": 38.4585, "activity_30": 39.403295}, "trend_signal": 0, "fair_value": 34.288106, "relative_strength": -18.436138, "rate_of_change": -0.057396899070594795, "market_dynamics": -0.67723, "expectation": {"probability": 62.0159, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.785052, "high": 38.838515, "low": 36.938145, "close": 37.2006, "volume": 805798}, "trend_line": 39.964967, "activity_lines": {"activity_5": 37.572887, "activity_10": 37.165771, "activity_20": 38.15913, "activity_30": 39.218751}, "trend_signal": 0, "fair_value": 34.383162, "relative_strength": -20.907851, "rate_of_change": -0.23981653996001345, "market_dynamics": -0.564053, "expectation": {"probability": 64.4918, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.200613, "high": 39.368299, "low": 37.142289, "close": 39.0378, "volume": 721916}, "trend_line": 39.92819, "activity_lines": {"activity_5": 38.15872, "activity_10": 37.506173, "activity_20": 38.083126, "activity_30": 39.158934}, "trend_signal": 0, "fair_value": 34.483639, "relative_strength": -18.326889, "rate_of_change": -0.09202309612816827, "market_dynamics": -0.317213, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.809347, "high": 39.664756, "low": 38.133768, "close": 38.6927, "volume": 774299}, "trend_line": 39.95168, "activity_lines": {"activity_5": 38.4377, "activity_10": 37.799735, "activity_20": 38.008462, "activity_30": 39.079225}, "trend_signal": 0, "fair_value": 34.573305, "relative_strength": -18.207073, "rate_of_change": 0.05883061566277473, "market_dynamics": -0.163897, "expectation": {"probability": 63.207, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.69267, "high": 40.213937, "low": 38.405913, "close": 38.8725, "volume": 836635}, "trend_line": 39.93726, "activity_lines": {"activity_5": 38.640527, "activity_10": 38.088784, "activity_20": 37.990685, "activity_30": 39.0096}, "trend_signal": 0, "fair_value": 34.655805, "relative_strength": -20.426915, "rate_of_change": -0.036093601070095696, "market_dynamics": -0.16097, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.687821, "high": 41.409577, "low": 38.408355, "close": 41.1131, "volume": 1262473}, "trend_line": 39.97679, "activity_lines": {"activity_5": 39.493987, "activity_10": 38.732724, "activity_20": 38.218561, "activity_30": 39.085461}, "trend_signal": 0, "fair_value": 34.75921, "relative_strength": -14.95182, "rate_of_change": 0.09898025052294318, "market_dynamics": 0.174723, "expectation": {"probability": 58.1245, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.860414, "high": 44.568812, "low": 40.78022, "close": 43.6891, "volume": 1255324}, "trend_line": 40.14528, "activity_lines": {"activity_5": 41.062573, "activity_10": 39.755598, "activity_20": 38.712878, "activity_30": 39.324965}, "trend_signal": 0, "fair_value": 34.874455, "relative_strength": -11.411871, "rate_of_change": 0.42146955771085787, "market_dynamics": 0.451809, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.946634, "high": 44.06328, "low": 42.551734, "close": 43.0086, "volume": 944934}, "trend_line": 40.307613, "activity_lines": {"activity_5": 41.97176, "activity_10": 40.524313, "activity_20": 39.139053, "activity_30": 39.509695}, "trend_signal": 0, "fair_value": 34.979854, "relative_strength": -10.014001, "rate_of_change": 0.40436385049501167, "market_dynamics": 0.682961, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.115611, "high": 43.489853, "low": 40.840996, "close": 41.2444, "volume": 1127995}, "trend_line": 40.357513, "activity_lines": {"activity_5": 42.02816, "activity_10": 40.847753, "activity_20": 39.382397, "activity_30": 39.570133}, "trend_signal": 0, "fair_value": 35.079241, "relative_strength": -12.147043, "rate_of_change": 0.12379795350321002, "market_dynamics": 0.829093, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.074264, "high": 41.088845, "low": 38.889663, "close": 39.2954, "volume": 710105}, "trend_line": 40.322033, "activity_lines": {"activity_5": 41.26478, "activity_10": 40.73332, "activity_20": 39.43209, "activity_30": 39.501609}, "trend_signal": 0, "fair_value": 35.164826, "relative_strength": -14.152364, "rate_of_change": -0.08791423792640478, "market_dynamics": 0.672312, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.241932, "high": 39.621034, "low": 37.800858, "close": 39.0378, "volume": 896897}, "trend_line": 40.269057, "activity_lines": {"activity_5": 40.38734, "activity_10": 40.538116, "activity_20": 39.464401, "activity_30": 39.418755}, "trend_signal": 0, "fair_value": 35.24583, "relative_strength": -15.768878, "rate_of_change": -0.13138226438136447, "market_dynamics": 0.455316, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.144684, "high": 39.58697, "low": 37.706042, "close": 38.3719, "volume": 1020759}, "trend_line": 39.969337, "activity_lines": {"activity_5": 39.426287, "activity_10": 40.220425, "activity_20": 39.42797, "activity_30": 39.296358}, "trend_signal": 0, "fair_value": 35.330698, "relative_strength": -19.859981, "rate_of_change": -0.7442935651559796, "market_dynamics": 0.272887, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.06574, "high": 38.605232, "low": 37.249261, "close": 37.7158, "volume": 919230}, "trend_line": 39.68582, "activity_lines": {"activity_5": 38.601013, "activity_10": 39.762147, "activity_20": 39.334146, "activity_30": 39.150969}, "trend_signal": 0, "fair_value": 35.409117, "relative_strength": -19.875404, "rate_of_change": -0.7093362594430909, "market_dynamics": 0.024501, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.895587, "high": 40.034109, "low": 37.817822, "close": 39.1787, "volume": 2058927}, "trend_line": 39.423687, "activity_lines": {"activity_5": 38.616227, "activity_10": 39.593887, "activity_20": 39.390106, "activity_30": 39.118251}, "trend_signal": 0, "fair_value": 35.504484, "relative_strength": -16.168169, "rate_of_change": -0.6605205587285298, "market_dynamics": 0.092737, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.392585, "high": 39.611298, "low": 38.595499, "close": 38.6198, "volume": 819989}, "trend_line": 39.18942, "activity_lines": {"activity_5": 38.582853, "activity_10": 39.315173, "activity_20": 39.380779, "activity_30": 39.066388}, "trend_signal": 0, "fair_value": 35.597733, "relative_strength": -14.334709, "rate_of_change": -0.594229048135459, "market_dynamics": -0.046423, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.687891, "high": 39.426654, "low": 38.036612, "close": 38.1727, "volume": 869725}, "trend_line": 38.943653, "activity_lines": {"activity_5": 38.445487, "activity_10": 38.959762, "activity_20": 39.316327, "activity_30": 39.000793}, "trend_signal": 0, "fair_value": 35.682913, "relative_strength": -15.155687, "rate_of_change": -0.6271258926516411, "market_dynamics": -0.175873, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.992809, "high": 39.131184, "low": 36.860364, "close": 38.1775, "volume": 1018015}, "trend_line": 38.783263, "activity_lines": {"activity_5": 38.367393, "activity_10": 38.658685, "activity_20": 39.242912, "activity_30": 38.951364}, "trend_signal": 0, "fair_value": 35.760335, "relative_strength": -16.336053, "rate_of_change": -0.41185145112092997, "market_dynamics": -0.238445, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.026843, "high": 39.054793, "low": 37.477631, "close": 37.6283, "volume": 702037}, "trend_line": 38.707603, "activity_lines": {"activity_5": 38.119193, "activity_10": 38.357965, "activity_20": 39.109278, "activity_30": 38.87685}, "trend_signal": 0, "fair_value": 35.836385, "relative_strength": -17.263827, "rate_of_change": -0.1950841526665747, "market_dynamics": -0.547115, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.851846, "high": 39.723053, "low": 37.030459, "close": 37.4047, "volume": 1191200}, "trend_line": 38.635833, "activity_lines": {"activity_5": 37.802293, "activity_10": 38.114415, "activity_20": 38.947358, "activity_30": 38.792792}, "trend_signal": 0, "fair_value": 35.911906, "relative_strength": -14.993342, "rate_of_change": -0.18541576960991563, "market_dynamics": -0.571907, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.361036, "high": 37.497124, "low": 30.838529, "close": 34.0609, "volume": 1506001}, "trend_line": 38.41129, "activity_lines": {"activity_5": 36.48906, "activity_10": 37.332713, "activity_20": 38.463394, "activity_30": 38.497635}, "trend_signal": 0, "fair_value": 35.974062, "relative_strength": -20.068933, "rate_of_change": -0.5811780996154452, "market_dynamics": -0.667404, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.381628, "high": 34.916259, "low": 32.442376, "close": 34.5809, "volume": 2646302}, "trend_line": 38.29999, "activity_lines": {"activity_5": 35.653087, "activity_10": 36.740729, "activity_20": 38.044993, "activity_30": 38.250513}, "trend_signal": 0, "fair_value": 36.036062, "relative_strength": -23.205376, "rate_of_change": -0.28975855796563965, "market_dynamics": -0.723738, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.498257, "high": 35.219523, "low": 33.545643, "close": 34.542, "volume": 1489861}, "trend_line": 38.136683, "activity_lines": {"activity_5": 35.0436, "activity_10": 36.222707, "activity_20": 37.64374, "activity_30": 38.008062}, "trend_signal": 0, "fair_value": 36.090024, "relative_strength": -24.848362, "rate_of_change": -0.42638914527132565, "market_dynamics": -0.777737, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.410785, "high": 37.322093, "low": 34.298999, "close": 36.4035, "volume": 1644222}, "trend_line": 38.019713, "activity_lines": {"activity_5": 35.29698, "activity_10": 36.112775, "activity_20": 37.432432, "activity_30": 37.896243}, "trend_signal": 0, "fair_value": 36.152335, "relative_strength": -21.800102, "rate_of_change": -0.3067125685786436, "market_dynamics": -0.786253, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.316061, "high": 37.31242, "low": 35.941819, "close": 36.6417, "volume": 591280}, "trend_line": 38.019553, "activity_lines": {"activity_5": 35.711413, "activity_10": 36.070011, "activity_20": 37.256354, "activity_30": 37.807339}, "trend_signal": 0, "fair_value": 36.214335, "relative_strength": -21.405789, "rate_of_change": -0.00042083431824182415, "market_dynamics": -0.77245, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.442405, "high": 38.226129, "low": 35.851881, "close": 38.0706, "volume": 1381150}, "trend_line": 38.089057, "activity_lines": {"activity_5": 36.653013, "activity_10": 36.333175, "activity_20": 37.226129, "activity_30": 37.810633}, "trend_signal": 0, "fair_value": 36.28403, "relative_strength": -17.89648, "rate_of_change": 0.18281119717529268, "market_dynamics": -0.567391, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.235845, "high": 39.730382, "low": 37.944228, "close": 39.1836, "volume": 1334183}, "trend_line": 38.188693, "activity_lines": {"activity_5": 37.6983, "activity_10": 36.808687, "activity_20": 37.305722, "activity_30": 37.881248}, "trend_signal": 0, "fair_value": 36.354193, "relative_strength": -15.488847, "rate_of_change": 0.2615869434625379, "market_dynamics": -0.182099, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.091233, "high": 43.72308, "low": 39.091233, "close": 43.378, "volume": 2082676}, "trend_line": 38.41745, "activity_lines": {"activity_5": 39.834873, "activity_10": 38.028438, "activity_20": 37.79397, "activity_30": 38.216042}, "trend_signal": 0, "fair_value": 36.454421, "relative_strength": -8.929949, "rate_of_change": 0.5990176202154959, "market_dynamics": 0.346201, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.557812, "high": 45.902896, "low": 42.269838, "close": 45.4436, "volume": 1567485}, "trend_line": 38.726887, "activity_lines": {"activity_5": 42.070913, "activity_10": 39.529198, "activity_20": 38.480424, "activity_30": 38.669342}, "trend_signal": 0, "fair_value": 36.569322, "relative_strength": -4.88513, "rate_of_change": 0.805459498222801, "market_dynamics": 0.904981, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.56025, "high": 46.25527, "low": 44.461827, "close": 44.6854, "volume": 615752}, "trend_line": 38.994687, "activity_lines": {"activity_5": 43.451547, "activity_10": 40.750007, "activity_20": 39.083072, "activity_30": 39.053763}, "trend_signal": 1, "fair_value": 36.67818, "relative_strength": -6.211604, "rate_of_change": 0.6915092349147536, "market_dynamics": 1.110101, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.466768, "high": 45.278436, "low": 42.508073, "close": 42.9698, "volume": 878570}, "trend_line": 39.17938, "activity_lines": {"activity_5": 43.724067, "activity_10": 41.526513, "activity_20": 39.505945, "activity_30": 39.310222}, "trend_signal": 1, "fair_value": 36.771274, "relative_strength": -6.374755, "rate_of_change": 0.47363631871183604, "market_dynamics": 1.165506, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.989233, "high": 43.159343, "low": 41.837345, "close": 43.1156, "volume": 982643}, "trend_line": 39.3179, "activity_lines": {"activity_5": 43.718573, "activity_10": 42.167547, "activity_20": 39.925206, "activity_30": 39.564171}, "trend_signal": 1, "fair_value": 36.8639, "relative_strength": -8.42957, "rate_of_change": 0.35355332320215316, "market_dynamics": 0.949135, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.037782, "high": 44.831225, "low": 41.715786, "close": 44.3938, "volume": 1159534}, "trend_line": 39.557673, "activity_lines": {"activity_5": 43.877013, "activity_10": 42.885805, "activity_20": 40.446782, "activity_30": 39.891649}, "trend_signal": 1, "fair_value": 36.963692, "relative_strength": -7.724069, "rate_of_change": 0.6098316542846886, "market_dynamics": 0.785165, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.943069, "high": 46.15328, "low": 44.45218, "close": 44.7924, "volume": 1241322}, "trend_line": 39.749493, "activity_lines": {"activity_5": 44.1006, "activity_10": 43.497413, "activity_20": 40.977644, "activity_30": 40.229373}, "trend_signal": 1, "fair_value": 37.08685, "relative_strength": -6.966, "rate_of_change": 0.4849122444588686, "market_dynamics": 0.764949, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.782658, "high": 45.919965, "low": 41.355089, "close": 43.101, "volume": 3326374}, "trend_line": 39.896437, "activity_lines": {"activity_5": 43.8038, "activity_10": 43.648967, "activity_20": 41.313723, "activity_30": 40.445599}, "trend_signal": 1, "fair_value": 37.182903, "relative_strength": -10.728555, "rate_of_change": 0.3696751553535481, "market_dynamics": 0.884181, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.663538, "high": 44.627092, "low": 41.448468, "close": 43.7328, "volume": 3080609}, "trend_line": 40.058447, "activity_lines": {"activity_5": 43.823227, "activity_10": 43.797953, "activity_20": 41.691295, "activity_30": 40.693106}, "trend_signal": 1, "fair_value": 37.288428, "relative_strength": -10.239204, "rate_of_change": 0.4060763621573581, "market_dynamics": 1.004807, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.878595, "high": 45.122826, "low": 43.018326, "close": 43.2662, "volume": 2636726}, "trend_line": 40.130217, "activity_lines": {"activity_5": 43.636253, "activity_10": 43.759153, "activity_20": 42.000082, "activity_30": 40.900058}, "trend_signal": 1, "fair_value": 37.388811, "relative_strength": -8.968506, "rate_of_change": 0.17916321119488426, "market_dynamics": 1.050095, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.69271, "high": 43.460635, "low": 41.710933, "close": 43.2079, "volume": 1800627}, "trend_line": 40.114177, "activity_lines": {"activity_5": 43.419807, "activity_10": 43.635524, "activity_20": 42.279061, "activity_30": 41.098618}, "trend_signal": 1, "fair_value": 37.48639, "relative_strength": -9.459944, "rate_of_change": -0.0399698810499924, "market_dynamics": 0.981231, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.906529, "high": 43.358535, "low": 40.447228, "close": 41.0013, "volume": 4554924}, "trend_line": 40.047267, "activity_lines": {"activity_5": 42.546887, "activity_10": 43.113787, "activity_20": 42.323934, "activity_30": 41.155852}, "trend_signal": 1, "fair_value": 37.557456, "relative_strength": -14.871988, "rate_of_change": -0.16679888509242013, "market_dynamics": 0.74624, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.696425, "high": 42.456846, "low": 41.06274, "close": 41.4527, "volume": 2189071}, "trend_line": 40.05421, "activity_lines": {"activity_5": 42.077173, "activity_10": 42.754893, "activity_20": 42.395736, "activity_30": 41.246525}, "trend_signal": 1, "fair_value": 37.610947, "relative_strength": -11.77022, "rate_of_change": 0.017337013284825904, "market_dynamics": 0.385879, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.179698, "high": 41.520913, "low": 39.853837, "close": 40.2048, "volume": 2808847}, "trend_line": 40.084523, "activity_lines": {"activity_5": 41.30138, "activity_10": 42.227884, "activity_20": 42.329413, "activity_30": 41.256241}, "trend_signal": 1, "fair_value": 37.662108, "relative_strength": -12.81096, "rate_of_change": 0.0756799347684041, "market_dynamics": 0.023008, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.068352, "high": 41.364968, "low": 39.502911, "close": 40.5753, "volume": 1800282}, "trend_line": 40.135773, "activity_lines": {"activity_5": 40.884287, "activity_10": 41.818511, "activity_20": 42.26912, "activity_30": 41.287904}, "trend_signal": 1, "fair_value": 37.711406, "relative_strength": -13.997599, "rate_of_change": 0.12785483314845267, "market_dynamics": -0.324634, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.546016, "high": 42.6128, "low": 40.058567, "close": 42.1351, "volume": 1160674}, "trend_line": 40.261213, "activity_lines": {"activity_5": 41.16652, "activity_10": 41.738925, "activity_20": 42.328834, "activity_30": 41.416893}, "trend_signal": 1, "fair_value": 37.770112, "relative_strength": -9.671235, "rate_of_change": 0.3125391405816391, "market_dynamics": -0.585649, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.891392, "high": 41.891392, "low": 39.707619, "close": 41.3357, "volume": 1710664}, "trend_line": 40.381877, "activity_lines": {"activity_5": 41.253807, "activity_10": 41.555062, "activity_20": 42.276258, "activity_30": 41.486214}, "trend_signal": 1, "fair_value": 37.827619, "relative_strength": -10.242712, "rate_of_change": 0.29970284303159217, "market_dynamics": -0.693907, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.667218, "high": 42.310652, "low": 39.40545, "close": 39.8929, "volume": 1763287}, "trend_line": 40.405683, "activity_lines": {"activity_5": 40.837867, "activity_10": 41.17172, "activity_20": 42.062785, "activity_30": 41.454668}, "trend_signal": 1, "fair_value": 37.86812, "relative_strength": -12.39928, "rate_of_change": 0.058952187883689604, "market_dynamics": -0.781668, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.727155, "high": 39.970879, "low": 37.621372, "close": 38.801, "volume": 2333581}, "trend_line": 40.411723, "activity_lines": {"activity_5": 40.161947, "activity_10": 40.64818, "activity_20": 41.72984, "activity_30": 41.35114}, "trend_signal": 0, "fair_value": 37.911279, "relative_strength": -9.384588, "rate_of_change": 0.01494839228431979, "market_dynamics": -0.778201, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.103182, "high": 40.102453, "low": 37.879684, "close": 38.9277, "volume": 2191248}, "trend_line": 40.43689, "activity_lines": {"activity_5": 39.621847, "activity_10": 40.237345, "activity_20": 41.405483, "activity_30": 41.255396}, "trend_signal": 0, "fair_value": 37.956061, "relative_strength": -12.143931, "rate_of_change": 0.06227648348474566, "market_dynamics": -0.812622, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.956961, "high": 41.793917, "low": 38.883843, "close": 41.4722, "volume": 2371849}, "trend_line": 40.546713, "activity_lines": {"activity_5": 40.039753, "activity_10": 40.368029, "activity_20": 41.324678, "activity_30": 41.32219}, "trend_signal": 0, "fair_value": 37.995002, "relative_strength": -7.069355, "rate_of_change": 0.2715911139555952, "market_dynamics": -0.74586, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.784145, "high": 42.827286, "low": 41.394185, "close": 42.6908, "volume": 1779001}, "trend_line": 40.715463, "activity_lines": {"activity_5": 40.908053, "activity_10": 40.751835, "activity_20": 41.369006, "activity_30": 41.460518}, "trend_signal": 1, "fair_value": 38.037424, "relative_strength": -5.487236, "rate_of_change": 0.41618663392024613, "market_dynamics": -0.58632, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.080823, "high": 43.231932, "low": 41.715963, "close": 41.8427, "volume": 1759154}, "trend_line": 40.863397, "activity_lines": {"activity_5": 41.403313, "activity_10": 40.950722, "activity_20": 41.34567, "activity_30": 41.533243}, "trend_signal": 1, "fair_value": 38.088834, "relative_strength": -9.069553, "rate_of_change": 0.36333616051473944, "market_dynamics": -0.451012, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.871926, "high": 42.174145, "low": 40.6728, "close": 42.1254, "volume": 1548727}, "trend_line": 41.132213, "activity_lines": {"activity_5": 41.86282, "activity_10": 41.193918, "activity_20": 41.362796, "activity_30": 41.614663}, "trend_signal": 1, "fair_value": 38.141371, "relative_strength": -9.479049, "rate_of_change": 0.6578405608324758, "market_dynamics": -0.252728, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.105896, "high": 42.330123, "low": 41.174867, "close": 42.0669, "volume": 1158980}, "trend_line": 41.381747, "activity_lines": {"activity_5": 42.0812, "activity_10": 41.391558, "activity_20": 41.37837, "activity_30": 41.674965}, "trend_signal": 0, "fair_value": 38.201852, "relative_strength": -7.966337, "rate_of_change": 0.60666320093207, "market_dynamics": -0.180809, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.580221, "high": 43.284187, "low": 41.768703, "close": 42.0718, "volume": 1361064}, "trend_line": 41.63274, "activity_lines": {"activity_5": 42.091933, "activity_10": 41.562969, "activity_20": 41.399406, "activity_30": 41.719485}, "trend_signal": 0, "fair_value": 38.26495, "relative_strength": -10.128494, "rate_of_change": 0.6065307006009223, "market_dynamics": -0.122779, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.573157, "high": 42.971313, "low": 40.507429, "close": 41.1234, "volume": 1433414}, "trend_line": 41.79007, "activity_lines": {"activity_5": 41.74656, "activity_10": 41.563095, "activity_20": 41.341174, "activity_30": 41.686624}, "trend_signal": 0, "fair_value": 38.328293, "relative_strength": -14.793029, "rate_of_change": 0.3778997010525893, "market_dynamics": -0.088409, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.908246, "high": 42.741491, "low": 40.908246, "close": 42.0913, "volume": 2527171}, "trend_line": 41.971723, "activity_lines": {"activity_5": 41.828313, "activity_10": 41.743062, "activity_20": 41.392595, "activity_30": 41.706058}, "trend_signal": 0, "fair_value": 38.391422, "relative_strength": -12.70909, "rate_of_change": 0.4346798174781645, "market_dynamics": 0.1407, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.296623, "high": 43.078808, "low": 41.162456, "close": 42.0913, "volume": 2111145}, "trend_line": 42.105747, "activity_lines": {"activity_5": 41.893493, "activity_10": 41.883058, "activity_20": 41.448824, "activity_30": 41.713773}, "trend_signal": 0, "fair_value": 38.449131, "relative_strength": -12.343599, "rate_of_change": 0.319319747726353, "market_dynamics": 0.311197, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.286885, "high": 42.775751, "low": 41.211381, "close": 41.5047, "volume": 1417231}, "trend_line": 42.183117, "activity_lines": {"activity_5": 41.765413, "activity_10": 41.856576, "activity_20": 41.457003, "activity_30": 41.674996}, "trend_signal": 0, "fair_value": 38.50607, "relative_strength": -16.169917, "rate_of_change": 0.1837516384639891, "market_dynamics": 0.26123, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.524238, "high": 43.929456, "low": 40.259054, "close": 43.4797, "volume": 1997252}, "trend_line": 42.186507, "activity_lines": {"activity_5": 42.333147, "activity_10": 42.142331, "activity_20": 41.661666, "activity_30": 41.758646}, "trend_signal": 0, "fair_value": 38.583676, "relative_strength": -11.681182, "rate_of_change": 0.008036390482941332, "market_dynamics": 0.484012, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.675268, "high": 46.256479, "low": 41.064725, "close": 43.7046, "volume": 2657689}, "trend_line": 42.12854, "activity_lines": {"activity_5": 42.881987, "activity_10": 42.432476, "activity_20": 41.886453, "activity_30": 41.856588}, "trend_signal": 0, "fair_value": 38.660699, "relative_strength": -7.239673, "rate_of_change": -0.13740649350276354, "market_dynamics": 0.594432, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.763263, "high": 45.562289, "low": 43.352714, "close": 44.8681, "volume": 1803885}, "trend_line": 42.13463, "activity_lines": {"activity_5": 43.64658, "activity_10": 42.915735, "activity_20": 42.209177, "activity_30": 42.033334}, "trend_signal": 0, "fair_value": 38.741815, "relative_strength": -1.907667, "rate_of_change": 0.014455758495310715, "market_dynamics": 0.759917, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.092954, "high": 47.312404, "low": 37.22222, "close": 41.5829, "volume": 2496413}, "trend_line": 42.0884, "activity_lines": {"activity_5": 43.130987, "activity_10": 42.746676, "activity_20": 42.20276, "activity_30": 41.997738}, "trend_signal": 0, "fair_value": 38.808976, "relative_strength": -5.773793, "rate_of_change": -0.10971972460657974, "market_dynamics": 0.892311, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.510088, "high": 43.015252, "low": 38.147718, "close": 41.7882, "volume": 2781306}, "trend_line": 42.044153, "activity_lines": {"activity_5": 42.71772, "activity_10": 42.624809, "activity_20": 42.209334, "activity_30": 41.978371}, "trend_signal": 0, "fair_value": 38.867701, "relative_strength": -5.275737, "rate_of_change": -0.10512872905598358, "market_dynamics": 0.763229, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.788234, "high": 43.166835, "low": 40.947385, "close": 42.2771, "volume": 1468759}, "trend_line": 41.973597, "activity_lines": {"activity_5": 42.44852, "activity_10": 42.5969, "activity_20": 42.256694, "activity_30": 41.993399}, "trend_signal": 1, "fair_value": 38.929654, "relative_strength": -8.749471, "rate_of_change": -0.16781405966247764, "market_dynamics": 0.381936, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.42378, "high": 43.078861, "low": 41.749146, "close": 42.7171, "volume": 1618425}, "trend_line": 41.90442, "activity_lines": {"activity_5": 42.40616, "activity_10": 42.645258, "activity_20": 42.345283, "activity_30": 42.041367}, "trend_signal": 1, "fair_value": 38.986389, "relative_strength": -8.411543, "rate_of_change": -0.16481074995787537, "market_dynamics": 0.077736, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.990867, "high": 46.197828, "low": 42.081577, "close": 46.0805, "volume": 3030095}, "trend_line": 42.003737, "activity_lines": {"activity_5": 43.550767, "activity_10": 43.276167, "activity_20": 42.747617, "activity_30": 42.310792}, "trend_signal": 1, "fair_value": 39.062036, "relative_strength": -0.316507, "rate_of_change": 0.23700841104589732, "market_dynamics": 0.372718, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.582717, "high": 45.582717, "low": 43.209945, "close": 43.5237, "volume": 1655167}, "trend_line": 41.996767, "activity_lines": {"activity_5": 43.76228, "activity_10": 43.369673, "activity_20": 42.876982, "activity_30": 42.408854}, "trend_signal": 1, "fair_value": 39.127399, "relative_strength": 0.037489, "rate_of_change": -0.016593761645547357, "market_dynamics": 0.396921, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.376638, "high": 44.582634, "low": 41.739229, "close": 43.9061, "volume": 1798319}, "trend_line": 42.018097, "activity_lines": {"activity_5": 43.971873, "activity_10": 43.506662, "activity_20": 43.020277, "activity_30": 42.532037}, "trend_signal": 1, "fair_value": 39.1959, "relative_strength": -4.475894, "rate_of_change": 0.05078962387747362, "market_dynamics": 0.58883, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.151195, "high": 45.916066, "low": 43.494271, "close": 44.7689, "volume": 3215767}, "trend_line": 42.07013, "activity_lines": {"activity_5": 44.327873, "activity_10": 43.756862, "activity_20": 43.222036, "activity_30": 42.709508}, "trend_signal": 1, "fair_value": 39.264822, "relative_strength": -3.731726, "rate_of_change": 0.12383473720859266, "market_dynamics": 0.926164, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.200346, "high": 45.484687, "low": 43.876692, "close": 44.2983, "volume": 2340352}, "trend_line": 42.18003, "activity_lines": {"activity_5": 44.360887, "activity_10": 43.898058, "activity_20": 43.363278, "activity_30": 42.853261}, "trend_signal": 1, "fair_value": 39.333063, "relative_strength": -5.412679, "rate_of_change": 0.2612304739728716, "market_dynamics": 0.725739, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.347268, "high": 45.188523, "low": 41.513671, "close": 41.5725, "volume": 2313122}, "trend_line": 42.184023, "activity_lines": {"activity_5": 43.379887, "activity_10": 43.53286, "activity_20": 43.237265, "activity_30": 42.814065}, "trend_signal": 1, "fair_value": 39.379128, "relative_strength": -10.979285, "rate_of_change": 0.009466565102019238, "market_dynamics": 0.528198, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.190173, "high": 42.827582, "low": 40.949954, "close": 42.6609, "volume": 2324833}, "trend_line": 42.265893, "activity_lines": {"activity_5": 43.06222, "activity_10": 43.425473, "activity_20": 43.216196, "activity_30": 42.844832}, "trend_signal": 1, "fair_value": 39.425688, "relative_strength": -9.453633, "rate_of_change": 0.1940782177176297, "market_dynamics": 0.3151, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.405907, "high": 45.092431, "low": 42.136274, "close": 43.406, "volume": 2287708}, "trend_line": 42.36025, "activity_lines": {"activity_5": 43.05044, "activity_10": 43.433958, "activity_20": 43.263539, "activity_30": 42.918387}, "trend_signal": 1, "fair_value": 39.461665, "relative_strength": -7.73669, "rate_of_change": 0.22324619995607864, "market_dynamics": -0.108394, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.15112, "high": 43.15112, "low": 41.724515, "close": 42.504, "volume": 1439421}, "trend_line": 42.372547, "activity_lines": {"activity_5": 42.771333, "activity_10": 43.249029, "activity_20": 43.2186, "activity_30": 42.927661}, "trend_signal": 1, "fair_value": 39.489337, "relative_strength": -9.562193, "rate_of_change": 0.02902957371591686, "market_dynamics": -0.5357, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.768679, "high": 43.680528, "low": 37.412495, "close": 42.4059, "volume": 1974167}, "trend_line": 42.40822, "activity_lines": {"activity_5": 42.61052, "activity_10": 43.042138, "activity_20": 43.162261, "activity_30": 42.929813}, "trend_signal": 1, "fair_value": 39.503046, "relative_strength": -8.167278, "rate_of_change": 0.08418894431812828, "market_dynamics": -0.672313, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.366704, "high": 48.298631, "low": 42.351996, "close": 47.426, "volume": 2550846}, "trend_line": 42.659323, "activity_lines": {"activity_5": 44.249233, "activity_10": 43.753651, "activity_20": 43.577919, "activity_30": 43.253541}, "trend_signal": 1, "fair_value": 39.543232, "relative_strength": -2.638034, "rate_of_change": 0.5921092656093572, "market_dynamics": -0.259541, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.975047, "high": 49.837965, "low": 47.83778, "close": 48.6908, "volume": 3738620}, "trend_line": 42.988983, "activity_lines": {"activity_5": 45.919313, "activity_10": 44.670664, "activity_20": 44.088631, "activity_30": 43.642668}, "trend_signal": 1, "fair_value": 39.594985, "relative_strength": 3.430034, "rate_of_change": 0.7727736326242143, "market_dynamics": 0.274618, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.671237, "high": 50.112548, "low": 48.17119, "close": 50.0145, "volume": 4644384}, "trend_line": 43.358543, "activity_lines": {"activity_5": 47.628633, "activity_10": 45.734402, "activity_20": 44.693983, "activity_30": 44.095927}, "trend_signal": 1, "fair_value": 39.660893, "relative_strength": 4.217061, "rate_of_change": 0.859662113895553, "market_dynamics": 0.970347, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.416493, "high": 52.17156, "low": 49.857618, "close": 50.6322, "volume": 2310122}, "trend_line": 43.663877, "activity_lines": {"activity_5": 49.103287, "activity_10": 46.799387, "activity_20": 45.317641, "activity_30": 44.565195}, "trend_signal": 1, "fair_value": 39.738456, "relative_strength": 4.664807, "rate_of_change": 0.7042072423882002, "market_dynamics": 1.58379, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.739692, "high": 51.349119, "low": 48.380621, "close": 48.9409, "volume": 2429375}, "trend_line": 43.872213, "activity_lines": {"activity_5": 49.472293, "activity_10": 47.450258, "activity_20": 45.746164, "activity_30": 44.905649}, "trend_signal": 1, "fair_value": 39.790037, "relative_strength": -1.896255, "rate_of_change": 0.47713582557042, "market_dynamics": 1.509327, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.324223, "high": 50.071261, "low": 48.144688, "close": 48.2823, "volume": 1824780}, "trend_line": 44.086867, "activity_lines": {"activity_5": 49.1861, "activity_10": 47.896973, "activity_20": 46.087028, "activity_30": 45.19017}, "trend_signal": 1, "fair_value": 39.853565, "relative_strength": -3.62784, "rate_of_change": 0.48927096520067476, "market_dynamics": 1.2506, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.056248, "high": 48.75414, "low": 41.932492, "close": 42.3355, "volume": 5646556}, "trend_line": 44.09387, "activity_lines": {"activity_5": 46.860553, "activity_10": 47.140455, "activity_20": 45.845271, "activity_30": 45.077179}, "trend_signal": 1, "fair_value": 39.873676, "relative_strength": -13.029076, "rate_of_change": 0.01588454902001663, "market_dynamics": 0.804647, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.571349, "high": 43.859007, "low": 41.961924, "close": 43.456, "volume": 1450295}, "trend_line": 44.140173, "activity_lines": {"activity_5": 45.332193, "activity_10": 46.59358, "activity_20": 45.706646, "activity_30": 45.036026}, "trend_signal": 1, "fair_value": 39.889785, "relative_strength": -11.050586, "rate_of_change": 0.10501006148926065, "market_dynamics": 0.280997, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.180784, "high": 44.69452, "low": 42.522211, "close": 44.1539, "volume": 1459470}, "trend_line": 44.209577, "activity_lines": {"activity_5": 44.4737, "activity_10": 46.172687, "activity_20": 45.626545, "activity_30": 45.036912}, "trend_signal": 1, "fair_value": 39.922393, "relative_strength": -8.480344, "rate_of_change": 0.15723545079899393, "market_dynamics": -0.108135, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.14406, "high": 44.773145, "low": 42.119193, "close": 42.3551, "volume": 1362620}, "trend_line": 44.250633, "activity_lines": {"activity_5": 43.447493, "activity_10": 45.394742, "activity_20": 45.366192, "activity_30": 44.917268}, "trend_signal": 0, "fair_value": 39.942723, "relative_strength": -9.819924, "rate_of_change": 0.09286675599723004, "market_dynamics": -0.501445, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.883358, "high": 45.834804, "low": 41.323079, "close": 44.0655, "volume": 2815988}, "trend_line": 44.31644, "activity_lines": {"activity_5": 43.430473, "activity_10": 44.928702, "activity_20": 45.270459, "activity_30": 44.905324}, "trend_signal": 0, "fair_value": 39.983458, "relative_strength": -8.384315, "rate_of_change": 0.14871425681074324, "market_dynamics": -0.621458, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.232552, "high": 45.0828, "low": 43.839374, "close": 44.4488, "volume": 1510470}, "trend_line": 44.395023, "activity_lines": {"activity_5": 43.82234, "activity_10": 44.593453, "activity_20": 45.220826, "activity_30": 44.913863}, "trend_signal": 0, "fair_value": 40.033535, "relative_strength": -8.536868, "rate_of_change": 0.17732245640670108, "market_dynamics": -0.625988, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.448797, "high": 45.490719, "low": 43.573975, "close": 43.8492, "volume": 1573268}, "trend_line": 44.473173, "activity_lines": {"activity_5": 43.873453, "activity_10": 44.226313, "activity_20": 45.109682, "activity_30": 44.878649}, "trend_signal": 0, "fair_value": 40.085033, "relative_strength": -8.173425, "rate_of_change": 0.17603324588884847, "market_dynamics": -0.657511, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.964557, "high": 43.991736, "low": 40.443302, "close": 40.7431, "volume": 3305867}, "trend_line": 44.381953, "activity_lines": {"activity_5": 42.862987, "activity_10": 43.406524, "activity_20": 44.702991, "activity_30": 44.637999}, "trend_signal": 0, "fair_value": 40.099174, "relative_strength": -14.371239, "rate_of_change": -0.20511241687207665, "market_dynamics": -0.666977, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.821689, "high": 42.40423, "low": 39.996016, "close": 42.2273, "volume": 2966050}, "trend_line": 44.33271, "activity_lines": {"activity_5": 42.57464, "activity_10": 43.036391, "activity_20": 44.456822, "activity_30": 44.498989}, "trend_signal": 0, "fair_value": 40.1218, "relative_strength": -13.349414, "rate_of_change": -0.11095275595466504, "market_dynamics": -0.798955, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.391797, "high": 42.733516, "low": 40.900324, "close": 42.3944, "volume": 2908228}, "trend_line": 44.250253, "activity_lines": {"activity_5": 42.350513, "activity_10": 42.818705, "activity_20": 44.23643, "activity_30": 44.373937}, "trend_signal": 0, "fair_value": 40.137771, "relative_strength": -10.651531, "rate_of_change": -0.18599584821229745, "market_dynamics": -0.856046, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.541923, "high": 42.846637, "low": 39.524278, "close": 40.3991, "volume": 3810772}, "trend_line": 44.210793, "activity_lines": {"activity_5": 41.572693, "activity_10": 42.345291, "activity_20": 43.822095, "activity_30": 44.125475}, "trend_signal": 0, "fair_value": 40.13092, "relative_strength": -11.60983, "rate_of_change": -0.08917463138571947, "market_dynamics": -0.891625, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.556295, "high": 40.98879, "low": 38.07436, "close": 38.6887, "volume": 2649085}, "trend_line": 44.107477, "activity_lines": {"activity_5": 40.49472, "activity_10": 41.596102, "activity_20": 43.255636, "activity_30": 43.769211}, "trend_signal": 0, "fair_value": 40.133574, "relative_strength": -12.226586, "rate_of_change": -0.2336895427322453, "market_dynamics": -0.969834, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.501955, "high": 39.29814, "low": 35.720221, "close": 36.4476, "volume": 3546580}, "trend_line": 43.91316, "activity_lines": {"activity_5": 39.013747, "activity_10": 40.526118, "activity_20": 42.498201, "activity_30": 43.275026}, "trend_signal": 0, "fair_value": 40.108745, "relative_strength": -14.905515, "rate_of_change": -0.440553423629298, "market_dynamics": -1.004789, "expectation": {"probability": 59.3375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.776777, "high": 37.82712, "low": 35.543981, "close": 36.9543, "volume": 6391109}, "trend_line": 43.721067, "activity_lines": {"activity_5": 37.98804, "activity_10": 39.688376, "activity_20": 41.817864, "activity_30": 42.826067}, "trend_signal": 0, "fair_value": 40.095233, "relative_strength": -13.665326, "rate_of_change": -0.4374383442230071, "market_dynamics": -1.01724, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.447337, "high": 38.009393, "low": 36.6189, "close": 36.6189, "volume": 4013790}, "trend_line": 43.40568, "activity_lines": {"activity_5": 37.202067, "activity_10": 38.887849, "activity_20": 41.131544, "activity_30": 42.367863}, "trend_signal": 0, "fair_value": 40.111444, "relative_strength": -12.075954, "rate_of_change": -0.7213616264214257, "market_dynamics": -1.026157, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.342843, "high": 37.531259, "low": 31.194685, "close": 32.9206, "volume": 2432651}, "trend_line": 43.052243, "activity_lines": {"activity_5": 35.56836, "activity_10": 37.550296, "activity_20": 40.144468, "activity_30": 41.691406}, "trend_signal": 0, "fair_value": 40.131271, "relative_strength": -11.987781, "rate_of_change": -0.8142644004194833, "market_dynamics": -1.059396, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.042823, "high": 35.169192, "low": 30.977687, "close": 32.7825, "volume": 3617310}, "trend_line": 42.681457, "activity_lines": {"activity_5": 34.387187, "activity_10": 36.397238, "activity_20": 39.219335, "activity_30": 41.028842}, "trend_signal": 0, "fair_value": 40.147222, "relative_strength": -18.131249, "rate_of_change": -0.8612466486356946, "market_dynamics": -1.075, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.295304, "high": 33.551725, "low": 30.864234, "close": 31.8554, "volume": 1967185}, "trend_line": 42.251007, "activity_lines": {"activity_5": 33.290727, "activity_10": 35.276829, "activity_20": 38.287964, "activity_30": 40.330386}, "trend_signal": 0, "fair_value": 40.15399, "relative_strength": -18.201338, "rate_of_change": -1.0085175864544653, "market_dynamics": -1.197341, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.510253, "high": 33.739147, "low": 30.543741, "close": 31.7075, "volume": 2639065}, "trend_line": 41.831313, "activity_lines": {"activity_5": 32.451113, "activity_10": 34.291124, "activity_20": 37.43192, "activity_30": 39.65016}, "trend_signal": 0, "fair_value": 40.148002, "relative_strength": -23.083616, "rate_of_change": -0.9933349044201474, "market_dynamics": -1.302002, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.914558, "high": 32.841619, "low": 30.415481, "close": 32.4274, "volume": 2128727}, "trend_line": 41.526477, "activity_lines": {"activity_5": 32.201253, "activity_10": 33.627578, "activity_20": 36.726503, "activity_30": 39.043456}, "trend_signal": 0, "fair_value": 40.118931, "relative_strength": -23.458102, "rate_of_change": -0.7287268271976107, "market_dynamics": -1.324973, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.072373, "high": 33.818009, "low": 30.326736, "close": 32.7726, "volume": 5318137}, "trend_line": 41.196867, "activity_lines": {"activity_5": 32.345893, "activity_10": 33.208015, "activity_20": 36.129461, "activity_30": 38.47869}, "trend_signal": 0, "fair_value": 40.099271, "relative_strength": -21.987677, "rate_of_change": -0.7937345612053784, "market_dynamics": -1.274512, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.863495, "high": 36.4612, "low": 34.469, "close": 35.4651, "volume": 2737543}, "trend_line": 40.93217, "activity_lines": {"activity_5": 33.3979, "activity_10": 33.41666, "activity_20": 35.834385, "activity_30": 38.108898}, "trend_signal": 0, "fair_value": 40.107929, "relative_strength": -20.561023, "rate_of_change": -0.6425173059883369, "market_dynamics": -1.0321, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.814148, "high": 35.292473, "low": 32.762776, "close": 32.8614, "volume": 2562507}, "trend_line": 40.61075, "activity_lines": {"activity_5": 33.403167, "activity_10": 33.210516, "activity_20": 35.32939, "activity_30": 37.588204}, "trend_signal": 0, "fair_value": 40.089772, "relative_strength": -24.142163, "rate_of_change": -0.7852503299971545, "market_dynamics": -0.946943, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.344624, "high": 33.926503, "low": 33.075381, "close": 33.246, "volume": 1748886}, "trend_line": 40.30542, "activity_lines": {"activity_5": 33.469567, "activity_10": 33.139504, "activity_20": 34.914797, "activity_30": 37.113058}, "trend_signal": 0, "fair_value": 40.063332, "relative_strength": -24.201909, "rate_of_change": -0.7518452626459865, "market_dynamics": -0.776077, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.334786, "high": 33.822973, "low": 32.417586, "close": 33.2263, "volume": 1840436}, "trend_line": 39.832097, "activity_lines": {"activity_5": 33.426833, "activity_10": 33.132333, "activity_20": 34.541705, "activity_30": 36.656341}, "trend_signal": 0, "fair_value": 40.050536, "relative_strength": -25.303737, "rate_of_change": -1.1743408206638228, "market_dynamics": -0.630372, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.3644, "high": 34.291463, "low": 32.24009, "close": 32.4472, "volume": 2280113}, "trend_line": 39.290643, "activity_lines": {"activity_5": 33.07114, "activity_10": 33.045191, "activity_20": 34.146028, "activity_30": 36.179896}, "trend_signal": 0, "fair_value": 40.04985, "relative_strength": -26.22693, "rate_of_change": -1.359340935527433, "market_dynamics": -0.55869, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.812058, "high": 33.137515, "low": 32.210454, "close": 32.4866, "volume": 2611380}, "trend_line": 38.70638, "activity_lines": {"activity_5": 32.750273, "activity_10": 32.97382, "activity_20": 33.811253, "activity_30": 35.740926}, "trend_signal": 0, "fair_value": 40.039696, "relative_strength": -25.664806, "rate_of_change": -1.487028349217904, "market_dynamics": -0.289568, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.518993, "high": 33.875189, "low": 32.162621, "close": 33.7267, "volume": 2690980}, "trend_line": 38.142863, "activity_lines": {"activity_5": 33.04134, "activity_10": 33.133302, "activity_20": 33.648691, "activity_30": 35.419656}, "trend_signal": 0, "fair_value": 40.03341, "relative_strength": -25.440234, "rate_of_change": -1.4558762663933038, "market_dynamics": -0.003383, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.875121, "high": 36.181638, "low": 33.043586, "close": 35.3996, "volume": 2586882}, "trend_line": 37.691487, "activity_lines": {"activity_5": 33.832353, "activity_10": 33.562924, "activity_20": 33.678865, "activity_30": 35.242671}, "trend_signal": 0, "fair_value": 40.040247, "relative_strength": -22.516122, "rate_of_change": -1.1833825898176449, "market_dynamics": 0.271358, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.171909, "high": 36.478606, "low": 34.350275, "close": 35.2907, "volume": 2329208}, "trend_line": 37.258433, "activity_lines": {"activity_5": 34.443493, "activity_10": 33.905616, "activity_20": 33.73118, "activity_30": 35.087782}, "trend_signal": 0, "fair_value": 40.047539, "relative_strength": -22.022341, "rate_of_change": -1.1489437920027024, "market_dynamics": 0.498984, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.270965, "high": 35.59269, "low": 33.261421, "close": 33.5287, "volume": 2361224}, "trend_line": 36.964873, "activity_lines": {"activity_5": 34.329673, "activity_10": 33.875885, "activity_20": 33.649512, "activity_30": 34.847154}, "trend_signal": 0, "fair_value": 40.034251, "relative_strength": -26.279158, "rate_of_change": -0.7879021643234417, "market_dynamics": 0.612173, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.548471, "high": 36.864712, "low": 33.548471, "close": 35.7362, "volume": 3125663}, "trend_line": 36.707547, "activity_lines": {"activity_5": 34.879587, "activity_10": 34.233771, "activity_20": 33.810799, "activity_30": 34.767885}, "trend_signal": 0, "fair_value": 40.0253, "relative_strength": -21.494267, "rate_of_change": -0.6961365726861799, "market_dynamics": 0.769462, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.69661, "high": 36.013385, "low": 32.132888, "close": 33.2614, "volume": 3951383}, "trend_line": 36.344463, "activity_lines": {"activity_5": 34.387927, "activity_10": 34.136764, "activity_20": 33.75045, "activity_30": 34.545552}, "trend_signal": 0, "fair_value": 39.98715, "relative_strength": -24.68622, "rate_of_change": -0.9891262960175482, "market_dynamics": 0.799715, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.053493, "high": 35.221422, "low": 33.053493, "close": 34.2315, "volume": 2375113}, "trend_line": 36.073677, "activity_lines": {"activity_5": 34.250653, "activity_10": 34.208865, "activity_20": 33.797663, "activity_30": 34.409232}, "trend_signal": 0, "fair_value": 39.939142, "relative_strength": -24.665534, "rate_of_change": -0.7450543429407499, "market_dynamics": 0.759082, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.231569, "high": 36.419301, "low": 33.518824, "close": 35.1324, "volume": 1929627}, "trend_line": 35.775907, "activity_lines": {"activity_5": 34.491553, "activity_10": 34.426849, "activity_20": 33.943643, "activity_30": 34.348505}, "trend_signal": 0, "fair_value": 39.898872, "relative_strength": -22.516873, "rate_of_change": -0.8254495376227019, "market_dynamics": 0.789062, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.409532, "high": 37.280486, "low": 34.03354, "close": 37.1023, "volume": 2068963}, "trend_line": 35.531023, "activity_lines": {"activity_5": 35.39964, "activity_10": 34.96834, "activity_20": 34.28431, "activity_30": 34.434078}, "trend_signal": 0, "fair_value": 39.876496, "relative_strength": -16.903068, "rate_of_change": -0.6844941764858652, "market_dynamics": 0.781006, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.399272, "high": 37.468567, "low": 35.825295, "close": 37.0429, "volume": 4963654}, "trend_line": 35.304147, "activity_lines": {"activity_5": 36.049687, "activity_10": 35.414393, "activity_20": 34.599408, "activity_30": 34.531619}, "trend_signal": 0, "fair_value": 39.873179, "relative_strength": -16.139417, "rate_of_change": -0.6385293212638352, "market_dynamics": 0.990511, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.617234, "high": 37.839788, "low": 35.864893, "close": 37.0528, "volume": 1900434}, "trend_line": 35.181137, "activity_lines": {"activity_5": 36.61592, "activity_10": 35.779404, "activity_20": 34.895161, "activity_30": 34.644435}, "trend_signal": 0, "fair_value": 39.865284, "relative_strength": -16.250249, "rate_of_change": -0.34842932191507336, "market_dynamics": 1.15579, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.251077, "high": 37.46465, "low": 35.323954, "close": 35.7511, "volume": 2438896}, "trend_line": 34.965263, "activity_lines": {"activity_5": 36.495493, "activity_10": 35.847267, "activity_20": 35.042193, "activity_30": 34.681207}, "trend_signal": 0, "fair_value": 39.870729, "relative_strength": -20.012751, "rate_of_change": -0.6136072293513409, "market_dynamics": 1.215759, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.770944, "high": 37.926538, "low": 35.304064, "close": 35.4034, "volume": 4904966}, "trend_line": 34.73223, "activity_lines": {"activity_5": 36.15786, "activity_10": 35.845522, "activity_20": 35.136855, "activity_30": 34.709474}, "trend_signal": 0, "fair_value": 39.884849, "relative_strength": -21.791741, "rate_of_change": -0.6664700334157331, "market_dynamics": 1.283665, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.294159, "high": 35.671636, "low": 33.972987, "close": 34.42, "volume": 2823000}, "trend_line": 34.532927, "activity_lines": {"activity_5": 35.47436, "activity_10": 35.662927, "activity_20": 35.123689, "activity_30": 34.68933}, "trend_signal": 1, "fair_value": 39.890579, "relative_strength": -22.959862, "rate_of_change": -0.5738272492149236, "market_dynamics": 0.977865, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.757689, "high": 34.802391, "low": 33.098777, "close": 33.9332, "volume": 3072561}, "trend_line": 34.37441, "activity_lines": {"activity_5": 34.807413, "activity_10": 35.375618, "activity_20": 35.056316, "activity_30": 34.650638}, "trend_signal": 1, "fair_value": 39.887953, "relative_strength": -24.38497, "rate_of_change": -0.4590314629281304, "market_dynamics": 0.742553, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.962996, "high": 36.039119, "low": 32.751096, "close": 32.9001, "volume": 3343362}, "trend_line": 34.25616, "activity_lines": {"activity_5": 34.003413, "activity_10": 34.933255, "activity_20": 34.897848, "activity_30": 34.555521}, "trend_signal": 0, "fair_value": 39.874749, "relative_strength": -24.377464, "rate_of_change": -0.3440059043922389, "market_dynamics": 0.460635, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.327252, "high": 36.863616, "low": 33.108713, "close": 36.2676, "volume": 3432884}, "trend_line": 34.23327, "activity_lines": {"activity_5": 34.59876, "activity_10": 35.109733, "activity_20": 35.059909, "activity_30": 34.685292}, "trend_signal": 1, "fair_value": 39.88419, "relative_strength": -18.026596, "rate_of_change": -0.06682009892528483, "market_dynamics": 0.281432, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.476197, "high": 37.260951, "low": 34.335505, "close": 35.3835, "volume": 2752314}, "trend_line": 34.19209, "activity_lines": {"activity_5": 34.864973, "activity_10": 35.088445, "activity_20": 35.123382, "activity_30": 34.7595}, "trend_signal": 1, "fair_value": 39.870641, "relative_strength": -21.132745, "rate_of_change": -0.12029233549700953, "market_dynamics": 0.215575, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.542471, "high": 37.201384, "low": 34.876918, "close": 36.5855, "volume": 3481865}, "trend_line": 34.314253, "activity_lines": {"activity_5": 35.53318, "activity_10": 35.281138, "activity_20": 35.291059, "activity_30": 34.913914}, "trend_signal": 1, "fair_value": 39.86405, "relative_strength": -19.380328, "rate_of_change": 0.3572843894596688, "market_dynamics": 0.284975, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.227923, "high": 36.24779, "low": 34.270999, "close": 35.4531, "volume": 3261104}, "trend_line": 34.403273, "activity_lines": {"activity_5": 35.679553, "activity_10": 35.277336, "activity_20": 35.331181, "activity_30": 34.987388}, "trend_signal": 1, "fair_value": 39.829419, "relative_strength": -18.648835, "rate_of_change": 0.25942572609696, "market_dynamics": 0.430793, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.671543, "high": 36.267559, "low": 34.41991, "close": 35.304, "volume": 2477047}, "trend_line": 34.518227, "activity_lines": {"activity_5": 35.6749, "activity_10": 35.275331, "activity_20": 35.342978, "activity_30": 35.045499}, "trend_signal": 1, "fair_value": 39.801559, "relative_strength": -17.978029, "rate_of_change": 0.3341368130875351, "market_dynamics": 0.277367, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.015987, "high": 37.370253, "low": 34.2958, "close": 36.6749, "volume": 3222507}, "trend_line": 34.683807, "activity_lines": {"activity_5": 35.966953, "activity_10": 35.554376, "activity_20": 35.477826, "activity_30": 35.184639}, "trend_signal": 1, "fair_value": 39.779713, "relative_strength": -11.179485, "rate_of_change": 0.4796886004602684, "market_dynamics": 0.329815, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.674856, "high": 38.929783, "low": 36.31963, "close": 38.3139, "volume": 2331233}, "trend_line": 34.880023, "activity_lines": {"activity_5": 36.778187, "activity_10": 36.114625, "activity_20": 35.762696, "activity_30": 35.418839}, "trend_signal": 1, "fair_value": 39.768001, "relative_strength": -10.649726, "rate_of_change": 0.5657279779004644, "market_dynamics": 0.322307, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.340268, "high": 41.159991, "low": 38.340268, "close": 41.1301, "volume": 3470570}, "trend_line": 35.158607, "activity_lines": {"activity_5": 38.332793, "activity_10": 37.133993, "activity_20": 36.301379, "activity_30": 35.822069}, "trend_signal": 1, "fair_value": 39.788142, "relative_strength": -4.301452, "rate_of_change": 0.7986921338899408, "market_dynamics": 0.62525, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.448948, "high": 43.790415, "low": 40.552216, "close": 42.6147, "volume": 5027443}, "trend_line": 35.396927, "activity_lines": {"activity_5": 40.079293, "activity_10": 38.301285, "activity_20": 36.945256, "activity_30": 36.303108}, "trend_signal": 1, "fair_value": 39.809358, "relative_strength": 1.696646, "rate_of_change": 0.6778425550249887, "market_dynamics": 1.103658, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.495113, "high": 44.298539, "low": 42.345657, "close": 43.6509, "volume": 6076003}, "trend_line": 35.756577, "activity_lines": {"activity_5": 41.693753, "activity_10": 39.499133, "activity_20": 37.655063, "activity_30": 36.835622}, "trend_signal": 1, "fair_value": 39.833228, "relative_strength": 3.921654, "rate_of_change": 1.0160486530370336, "market_dynamics": 1.470199, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.650945, "high": 44.169057, "low": 43.102941, "close": 43.8004, "volume": 1867742}, "trend_line": 36.10839, "activity_lines": {"activity_5": 42.801587, "activity_10": 40.528693, "activity_20": 38.329635, "activity_30": 37.354578}, "trend_signal": 1, "fair_value": 39.866343, "relative_strength": 3.39231, "rate_of_change": 0.9839112955359232, "market_dynamics": 1.671853, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.810371, "high": 44.119245, "low": 42.04321, "close": 42.5948, "volume": 2079782}, "trend_line": 36.420673, "activity_lines": {"activity_5": 43.03252, "activity_10": 41.202093, "activity_20": 38.843822, "activity_30": 37.773057}, "trend_signal": 1, "fair_value": 39.894908, "relative_strength": 2.781256, "rate_of_change": 0.8648488619957876, "market_dynamics": 1.566079, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.465277, "high": 46.440792, "low": 42.465277, "close": 46.3013, "volume": 3611397}, "trend_line": 36.882477, "activity_lines": {"activity_5": 44.21356, "activity_10": 42.418287, "activity_20": 39.675473, "activity_30": 38.410516}, "trend_signal": 1, "fair_value": 39.936921, "relative_strength": 9.625958, "rate_of_change": 1.2679721761319478, "market_dynamics": 1.509681, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.952523, "high": 47.506859, "low": 45.952523, "close": 46.6998, "volume": 2942609}, "trend_line": 37.35625, "activity_lines": {"activity_5": 45.182687, "activity_10": 43.530285, "activity_20": 40.501272, "activity_30": 39.043892}, "trend_signal": 1, "fair_value": 39.977562, "relative_strength": 11.838705, "rate_of_change": 1.284547672869155, "market_dynamics": 1.419569, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.201648, "high": 48.712499, "low": 45.733355, "close": 47.2578, "volume": 1555504}, "trend_line": 37.807287, "activity_lines": {"activity_5": 46.065473, "activity_10": 44.539253, "activity_20": 41.334229, "activity_30": 39.682702}, "trend_signal": 1, "fair_value": 40.020066, "relative_strength": 13.183512, "rate_of_change": 1.2073936757570674, "market_dynamics": 1.420546, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.447055, "high": 48.194331, "low": 46.859197, "close": 47.4072, "volume": 2623704}, "trend_line": 38.20754, "activity_lines": {"activity_5": 46.7576, "activity_10": 45.358042, "activity_20": 42.132819, "activity_30": 40.302051}, "trend_signal": 1, "fair_value": 40.020346, "relative_strength": 13.962706, "rate_of_change": 1.0586662830369165, "market_dynamics": 1.497737, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.646316, "high": 53.066558, "low": 37.034997, "close": 41.8076, "volume": 10896692}, "trend_line": 38.42477, "activity_lines": {"activity_5": 45.34274, "activity_10": 44.963589, "activity_20": 42.342609, "activity_30": 40.534313}, "trend_signal": 1, "fair_value": 39.992053, "relative_strength": 2.803785, "rate_of_change": 0.5685526992839651, "market_dynamics": 1.280006, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.847504, "high": 44.647301, "low": 37.11475, "close": 39.516, "volume": 8524570}, "trend_line": 38.624347, "activity_lines": {"activity_5": 43.216493, "activity_10": 44.08896, "activity_20": 42.303654, "activity_30": 40.604715}, "trend_signal": 1, "fair_value": 39.943805, "relative_strength": -1.20708, "rate_of_change": 0.5193967328887015, "market_dynamics": 0.944906, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.8747, "high": 44.129197, "low": 39.476152, "close": 43.1129, "volume": 3773578}, "trend_line": 38.870237, "activity_lines": {"activity_5": 42.741567, "activity_10": 43.89766, "activity_20": 42.582995, "activity_30": 40.894299}, "trend_signal": 1, "fair_value": 39.927556, "relative_strength": 6.880318, "rate_of_change": 0.636619177018068, "market_dynamics": 0.610533, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.674472, "high": 43.122837, "low": 39.824857, "close": 42.9136, "volume": 4078540}, "trend_line": 39.191977, "activity_lines": {"activity_5": 42.439333, "activity_10": 43.661065, "activity_20": 42.799642, "activity_30": 41.155161}, "trend_signal": 1, "fair_value": 39.910683, "relative_strength": 6.939118, "rate_of_change": 0.8277284236779887, "market_dynamics": 0.195514, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.495088, "high": 43.491456, "low": 38.629181, "close": 38.8982, "volume": 4965108}, "trend_line": 39.347533, "activity_lines": {"activity_5": 41.088247, "activity_10": 42.707804, "activity_20": 42.586187, "activity_30": 41.136208}, "trend_signal": 1, "fair_value": 39.884459, "relative_strength": -1.440998, "rate_of_change": 0.3969077650765031, "market_dynamics": -0.185486, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.21, "high": 39.32, "low": 33.88, "close": 34.3, "volume": 3737315}, "trend_line": 39.319787, "activity_lines": {"activity_5": 38.771693, "activity_10": 41.007636, "activity_20": 41.922281, "activity_30": 40.81056}, "trend_signal": 0, "fair_value": 39.848574, "relative_strength": -11.729401, "rate_of_change": -0.07051522137360046, "market_dynamics": -0.521493, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.99, "high": 35.73, "low": 32.9, "close": 34.825, "volume": 5430149}, "trend_line": 39.243877, "activity_lines": {"activity_5": 37.130647, "activity_10": 39.553738, "activity_20": 41.313535, "activity_30": 40.520574}, "trend_signal": 0, "fair_value": 39.818235, "relative_strength": -8.112973, "rate_of_change": -0.19305801427662966, "market_dynamics": -0.775156, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.42, "high": 36.585, "low": 34.705, "close": 35.38, "volume": 3371264}, "trend_line": 39.188447, "activity_lines": {"activity_5": 35.987333, "activity_10": 38.409409, "activity_20": 40.76603, "activity_30": 40.271292}, "trend_signal": 0, "fair_value": 39.78351, "relative_strength": -3.091185, "rate_of_change": -0.1412449641507163, "market_dynamics": -1.000166, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.76, "high": 37.405, "low": 35.06, "close": 36.5, "volume": 2286439}, "trend_line": 39.17002, "activity_lines": {"activity_5": 35.73288, "activity_10": 37.674531, "activity_20": 40.325539, "activity_30": 40.097844}, "trend_signal": 0, "fair_value": 39.774408, "relative_strength": -3.397511, "rate_of_change": -0.04702151121220888, "market_dynamics": -1.076641, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.28, "high": 39.61, "low": 36.14, "close": 38.97, "volume": 3016486}, "trend_line": 39.277317, "activity_lines": {"activity_5": 36.729333, "activity_10": 37.58434, "activity_20": 40.11459, "activity_30": 40.084939}, "trend_signal": 0, "fair_value": 39.771387, "relative_strength": -1.006971, "rate_of_change": 0.273926334477224, "market_dynamics": -0.966892, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.72, "high": 42.98, "low": 38.29, "close": 42.66, "volume": 3543600}, "trend_line": 39.519203, "activity_lines": {"activity_5": 38.951, "activity_10": 38.318462, "activity_20": 40.244142, "activity_30": 40.303177}, "trend_signal": 0, "fair_value": 39.788999, "relative_strength": 2.24988, "rate_of_change": 0.6158414537327, "market_dynamics": -0.812569, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.3, "high": 45.21, "low": 41.425, "close": 42.9, "volume": 3827042}, "trend_line": 39.80187, "activity_lines": {"activity_5": 40.695333, "activity_10": 39.080722, "activity_20": 40.375855, "activity_30": 40.521293}, "trend_signal": 0, "fair_value": 39.829085, "relative_strength": 0.581412, "rate_of_change": 0.7152649308236393, "market_dynamics": -0.601878, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.96, "high": 44.24, "low": 42.2091, "close": 43.18, "volume": 2594719}, "trend_line": 40.110097, "activity_lines": {"activity_5": 41.994667, "activity_10": 39.832364, "activity_20": 40.525806, "activity_30": 40.739237}, "trend_signal": 0, "fair_value": 39.875204, "relative_strength": -0.226595, "rate_of_change": 0.7744033132111688, "market_dynamics": -0.402261, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.06, "high": 43.85, "low": 40.77, "close": 42.88, "volume": 3142367}, "trend_line": 40.44276, "activity_lines": {"activity_5": 42.674, "activity_10": 40.52824, "activity_20": 40.644494, "activity_30": 40.91794}, "trend_signal": 1, "fair_value": 39.91806, "relative_strength": -5.88252, "rate_of_change": 0.8293747083184481, "market_dynamics": -0.251522, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.99, "high": 43.285, "low": 35.47, "close": 37.35, "volume": 5799065}, "trend_line": 40.47884, "activity_lines": {"activity_5": 41.084667, "activity_10": 40.219273, "activity_20": 40.240187, "activity_30": 40.718407}, "trend_signal": 0, "fair_value": 39.92341, "relative_strength": -17.366231, "rate_of_change": 0.08921250676264018, "market_dynamics": -0.175317, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.64, "high": 41.7, "low": 36.91, "close": 41.46, "volume": 4019159}, "trend_line": 40.68139, "activity_lines": {"activity_5": 40.973333, "activity_10": 40.685727, "activity_20": 40.258024, "activity_30": 40.781708}, "trend_signal": 0, "fair_value": 39.957381, "relative_strength": -9.180478, "rate_of_change": 0.5003848924524572, "market_dynamics": -0.042651, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.73, "high": 43.69, "low": 38.75, "close": 41.54, "volume": 3504963}, "trend_line": 40.84654, "activity_lines": {"activity_5": 40.968667, "activity_10": 41.036545, "activity_20": 40.288884, "activity_30": 40.837102}, "trend_signal": 0, "fair_value": 39.988719, "relative_strength": -11.348349, "rate_of_change": 0.40595958004384075, "market_dynamics": 0.051019, "expectation": {"probability": 53.1853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/948a6855-2c26-4fdb-871b-ac17b4983f63/", "share_image": "https://sharemaestro.com/terminal/948a6855-2c26-4fdb-871b-ac17b4983f63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}