{"ticker": {"uuid": "948bf400-eef3-4ef1-b8ae-8643d4606968", "symbol": "VIG", "name": "Vanguard Dividend Appreciation Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIG rose 4.28%, moving from 3,900.17 to 4,067.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.42 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 35.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,067.00"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.42"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4063.209961, "high": 4089.98999, "low": 4030.01001, "close": 4067.0, "volume": 6303}, "trend_line": 3950.026058, "activity_lines": {"activity_5": 4016.531999, "activity_10": 3970.234908, "activity_20": 3938.258097, "activity_30": 3940.502435}, "trend_signal": 0, "fair_value": 3930.364538, "relative_strength": -4.418532, "rate_of_change": 0.03694497025309193, "market_dynamics": 0.336618, "expectation": {"probability": 35.6771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 199.363724, "high": 3777.689941, "low": 194.787766, "close": 3777.689941, "volume": 13950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3777.689941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3777.689941, "high": 3829.863525, "low": 3769.666979, "close": 3829.863525, "volume": 2470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3803.776733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3799.640146, "high": 3831.612305, "low": 3799.640146, "close": 3831.612305, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3813.055257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3830.602882, "high": 3830.602882, "low": 3797.64209, "close": 3797.64209, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3809.201965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3797.64209, "high": 3806.634277, "low": 3797.64209, "close": 3806.634277, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 3810.399577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3808.688428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3806.634277, "high": 3852.593599, "low": 3806.634277, "close": 3831.702393, "volume": 4646}, "trend_line": null, "activity_lines": {"activity_5": 3818.070899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3812.524089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3825.487061, "high": 3886.796875, "low": 3825.487061, "close": 3886.796875, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 3840.506218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3823.134487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3866.460436, "high": 3866.460436, "low": 3833.332275, "close": 3833.332275, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 3841.324447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3824.40921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3857.466309, "high": 3871.5271, "low": 3822.489379, "close": 3857.466309, "volume": 25736}, "trend_line": null, "activity_lines": {"activity_5": 3850.072689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3828.082221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3859.36499, "high": 3877.802979, "low": 3856.386998, "close": 3877.802979, "volume": 84678}, "trend_line": null, "activity_lines": {"activity_5": 3861.61154, "activity_10": 3845.739471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3833.054297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3877.802979, "high": 3920.304937, "low": 3877.802979, "close": 3917.126953, "volume": 24517}, "trend_line": null, "activity_lines": {"activity_5": 3881.513802, "activity_10": 3861.025408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3840.697266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3917.126953, "high": 3917.126953, "low": 3866.470459, "close": 3866.470459, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 3878.835596, "activity_10": 3864.565856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3842.845032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3866.470459, "high": 3936.414307, "low": 3866.470459, "close": 3936.414307, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 3900.8271, "activity_10": 3880.157786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3850.042668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3937.42386, "high": 3937.42386, "low": 3924.462402, "close": 3932.417236, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 3914.614111, "activity_10": 3893.117485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3855.926566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3912.749898, "high": 3943.280029, "low": 3912.749898, "close": 3925.421631, "volume": 30288}, "trend_line": null, "activity_lines": {"activity_5": 3921.072526, "activity_10": 3902.354799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3860.55957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5015, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3925.421631, "high": 3985.382112, "low": 3922.423828, "close": 3922.423828, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 3923.357096, "activity_10": 3908.887287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3864.426086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3922.423828, "high": 3962.007813, "low": 3922.423828, "close": 3962.007813, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 3938.483203, "activity_10": 3920.967383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3870.166188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3961.268152, "high": 3961.397949, "low": 3957.390632, "close": 3957.400635, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 3945.704427, "activity_10": 3930.842339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3875.012546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3990.968851, "high": 3990.968851, "low": 3897.450195, "close": 3959.599121, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 3952.259391, "activity_10": 3938.861231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3879.464471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3983.253578, "high": 4021.236816, "low": 3929.367292, "close": 4021.236816, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 3977.548128, "activity_10": 3956.230016, "activity_20": 3919.588142, "activity_30": null}, "trend_signal": 0, "fair_value": 3886.553088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4021.236816, "high": 4021.236816, "low": 3970.269043, "close": 3971.258789, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 3979.789844, "activity_10": 3961.903999, "activity_20": 3927.655351, "activity_30": null}, "trend_signal": 0, "fair_value": 3890.586693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3971.258789, "high": 4014.23999, "low": 3971.258789, "close": 4014.23999, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 3993.102962, "activity_10": 3974.408532, "activity_20": 3938.894252, "activity_30": null}, "trend_signal": 0, "fair_value": 3896.207298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4014.23999, "high": 4014.23999, "low": 3978.345703, "close": 3999.106689, "volume": 75544}, "trend_line": null, "activity_lines": {"activity_5": 3997.889502, "activity_10": 3981.474836, "activity_20": 3947.813903, "activity_30": null}, "trend_signal": 0, "fair_value": 3900.681184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4037.769531, "high": 4038.239258, "low": 4023.236084, "close": 4023.236084, "volume": 31289}, "trend_line": null, "activity_lines": {"activity_5": 4007.938769, "activity_10": 3991.788441, "activity_20": 3958.233999, "activity_30": null}, "trend_signal": 0, "fair_value": 3905.787638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3980.254971, "high": 4024.235596, "low": 3971.168701, "close": 3971.168701, "volume": 76908}, "trend_line": null, "activity_lines": {"activity_5": 3996.389778, "activity_10": 3990.983998, "activity_20": 3962.62104, "activity_30": null}, "trend_signal": 0, "fair_value": 3908.402881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3971.168701, "high": 4030.162598, "low": 3971.168701, "close": 3988.251465, "volume": 62797}, "trend_line": null, "activity_lines": {"activity_5": 3993.872917, "activity_10": 3992.453746, "activity_20": 3967.851514, "activity_30": null}, "trend_signal": 0, "fair_value": 3911.47398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3995.467985, "high": 3995.467985, "low": 3940.272217, "close": 3943.270996, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 3975.22972, "activity_10": 3984.548362, "activity_20": 3968.052661, "activity_30": null}, "trend_signal": 0, "fair_value": 3912.651647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4026.234619, "high": 4060.229704, "low": 4026.234619, "close": 4046.23584, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 3995.639404, "activity_10": 3995.704528, "activity_20": 3977.79106, "activity_30": null}, "trend_signal": 0, "fair_value": 3917.422512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4088.197225, "high": 4088.197225, "low": 4028.233643, "close": 4038.229248, "volume": 904}, "trend_line": null, "activity_lines": {"activity_5": 4010.238281, "activity_10": 4003.789764, "activity_20": 3985.753099, "activity_30": null}, "trend_signal": 0, "fair_value": 3921.588261, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.16516, "expectation": {"probability": 60.4918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4032.94165, "high": 4048.224854, "low": 4027.234058, "close": 4048.224854, "volume": 54}, "trend_line": 3925.809481, "activity_lines": {"activity_5": 4027.169483, "activity_10": 4012.262744, "activity_20": 3993.806326, "activity_30": 3966.994438}, "trend_signal": 1, "fair_value": 3925.809481, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.130987, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4023.235836, "high": 4023.235836, "low": 3888.325112, "close": 3974.257324, "volume": 674}, "trend_line": 3932.361727, "activity_lines": {"activity_5": 4014.307764, "activity_10": 4006.796391, "activity_20": 3994.003492, "activity_30": 3970.120106}, "trend_signal": 1, "fair_value": 3927.372314, "relative_strength": null, "rate_of_change": 0.16690178246579554, "market_dynamics": -0.110308, "expectation": {"probability": 82.3899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3959.13501, "high": 3964.164063, "low": 3959.13501, "close": 3964.164063, "volume": 103}, "trend_line": 3936.838412, "activity_lines": {"activity_5": 3999.014567, "activity_10": 3999.440381, "activity_20": 3992.967347, "activity_30": 3972.171869}, "trend_signal": 1, "fair_value": 3928.522057, "relative_strength": null, "rate_of_change": 0.11384214654676118, "market_dynamics": -0.366931, "expectation": {"probability": 70.8108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3964.164063, "high": 3969.142822, "low": 3946.397949, "close": 3946.397949, "volume": 29}, "trend_line": 3940.6646, "activity_lines": {"activity_5": 3976.406462, "activity_10": 3989.76464, "activity_20": 3989.773983, "activity_30": 3972.788614}, "trend_signal": 1, "fair_value": 3929.06375, "relative_strength": null, "rate_of_change": 0.09718935855577102, "market_dynamics": -0.674877, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3946.397949, "high": 4049.125658, "low": 3946.397949, "close": 4043.126953, "volume": 25174}, "trend_line": 3948.847428, "activity_lines": {"activity_5": 3992.697217, "activity_10": 3998.634331, "activity_20": 3995.745364, "activity_30": 3979.399088}, "trend_signal": 1, "fair_value": 3932.41855, "relative_strength": null, "rate_of_change": 0.2076509632410729, "market_dynamics": -0.765169, "expectation": {"probability": 27.3616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4043.126953, "high": 4059.113579, "low": 3969.152832, "close": 3969.152832, "volume": 153}, "trend_line": 3954.264714, "activity_lines": {"activity_5": 3984.003418, "activity_10": 3993.692529, "activity_20": 3994.144401, "activity_30": 3980.709114}, "trend_signal": 1, "fair_value": 3933.468101, "relative_strength": null, "rate_of_change": 0.13718651071671328, "market_dynamics": -0.809879, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3969.152832, "high": 3969.152832, "low": 3884.721191, "close": 3916.454346, "volume": 63}, "trend_line": 3957.089779, "activity_lines": {"activity_5": 3963.014925, "activity_10": 3979.205837, "activity_20": 3987.316291, "activity_30": 3978.269736}, "trend_signal": 1, "fair_value": 3932.995497, "relative_strength": null, "rate_of_change": 0.07144349719425475, "market_dynamics": -0.92486, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3916.454346, "high": 3916.454346, "low": 3854.367676, "close": 3854.367676, "volume": 24955}, "trend_line": 3956.008805, "activity_lines": {"activity_5": 3925.184408, "activity_10": 3954.736062, "activity_20": 3974.603591, "activity_30": 3971.642503}, "trend_signal": 0, "fair_value": 3930.870421, "relative_strength": null, "rate_of_change": -0.027317398906050172, "market_dynamics": -0.986945, "expectation": {"probability": 72.1014, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3879.172457, "high": 3879.172457, "low": 3872.82373, "close": 3872.83374, "volume": 51296}, "trend_line": 3957.325521, "activity_lines": {"activity_5": 3900.829004, "activity_10": 3935.240177, "activity_20": 3964.162136, "activity_30": 3966.27637}, "trend_signal": 0, "fair_value": 3929.34314, "relative_strength": null, "rate_of_change": 0.03328395018575469, "market_dynamics": -1.274162, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3872.83374, "high": 3966.143555, "low": 3872.83374, "close": 3966.143555, "volume": 19}, "trend_line": 3960.948096, "activity_lines": {"activity_5": 3912.481152, "activity_10": 3935.862478, "activity_20": 3963.01003, "activity_30": 3966.845275}, "trend_signal": 0, "fair_value": 3930.28674, "relative_strength": null, "rate_of_change": 0.09154099102477826, "market_dynamics": -1.244164, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3966.143555, "high": 3966.143555, "low": 3966.143555, "close": 3966.143555, "volume": 0}, "trend_line": 3963.892782, "activity_lines": {"activity_5": 3929.265528, "activity_10": 3937.795428, "activity_20": 3961.826759, "activity_30": 3967.180466}, "trend_signal": 0, "fair_value": 3931.18316, "relative_strength": null, "rate_of_change": 0.07434295851979324, "market_dynamics": -1.080189, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3966.143555, "high": 3966.143555, "low": 3966.143555, "close": 3966.143555, "volume": 0}, "trend_line": 3965.526668, "activity_lines": {"activity_5": 3946.250521, "activity_10": 3941.220765, "activity_20": 3960.905837, "activity_30": 3967.325677}, "trend_signal": 0, "fair_value": 3932.035853, "relative_strength": null, "rate_of_change": 0.04121922791200448, "market_dynamics": -0.8697, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3966.143555, "high": 3968.893066, "low": 3949.147217, "close": 3968.893066, "volume": 106}, "trend_line": 3968.940755, "activity_lines": {"activity_5": 3960.839404, "activity_10": 3945.293537, "activity_20": 3960.271132, "activity_30": 3967.542864}, "trend_signal": 0, "fair_value": 3932.913406, "relative_strength": null, "rate_of_change": 0.08609416316753689, "market_dynamics": -0.72364, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3968.893066, "high": 3968.893066, "low": 3900.167725, "close": 3900.167725, "volume": 271}, "trend_line": 3967.732536, "activity_lines": {"activity_5": 3944.884815, "activity_10": 3936.78481, "activity_20": 3953.307094, "activity_30": 3963.105895}, "trend_signal": 0, "fair_value": 3932.151878, "relative_strength": null, "rate_of_change": -0.030441850221069856, "market_dynamics": -0.82951, "expectation": {"probability": 66.9951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3878.372593, "high": 3878.372593, "low": 3824.174316, "close": 3824.174316, "volume": 102}, "trend_line": 3964.124439, "activity_lines": {"activity_5": 3901.776823, "activity_10": 3915.299649, "activity_20": 3939.576726, "activity_30": 3953.844074}, "trend_signal": 0, "fair_value": 3929.697843, "relative_strength": null, "rate_of_change": -0.09093599347392643, "market_dynamics": -1.024236, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3824.174316, "high": 3859.98999, "low": 3824.174316, "close": 3859.98999, "volume": 23}, "trend_line": 3961.943384, "activity_lines": {"activity_5": 3880.072005, "activity_10": 3904.307386, "activity_20": 3930.205289, "activity_30": 3947.125722}, "trend_signal": 0, "fair_value": 3928.148779, "relative_strength": null, "rate_of_change": -0.055019841923787165, "market_dynamics": -1.237005, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3859.98999, "high": 3859.98999, "low": 3850.0, "close": 3850.0, "volume": 10}, "trend_line": 3959.529256, "activity_lines": {"activity_5": 3862.114095, "activity_10": 3893.48354, "activity_20": 3920.411845, "activity_30": 3939.903569}, "trend_signal": 0, "fair_value": 3926.449893, "relative_strength": null, "rate_of_change": -0.06093292523435884, "market_dynamics": -1.379443, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3845.0, "high": 3845.01001, "low": 3830.0, "close": 3830.0, "volume": 170}, "trend_line": 3955.128996, "activity_lines": {"activity_5": 3845.232422, "activity_10": 3880.231592, "activity_20": 3909.371981, "activity_30": 3931.546842}, "trend_signal": 0, "fair_value": 3924.397767, "relative_strength": null, "rate_of_change": -0.11113088742385313, "market_dynamics": -1.40143, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3848.01001, "high": 3900.0, "low": 3848.0, "close": 3900.0, "volume": 9382}, "trend_line": 3953.215641, "activity_lines": {"activity_5": 3860.94362, "activity_10": 3880.149964, "activity_20": 3905.538168, "activity_30": 3927.990133}, "trend_signal": 0, "fair_value": 3923.889481, "relative_strength": null, "rate_of_change": -0.04837655110453287, "market_dynamics": -1.254429, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3942.100098, "high": 3969.199951, "low": 3929.629883, "close": 3946.0, "volume": 10183}, "trend_line": 3952.762337, "activity_lines": {"activity_5": 3891.999333, "activity_10": 3887.938042, "activity_20": 3906.78167, "activity_30": 3927.524608}, "trend_signal": 0, "fair_value": 3924.340716, "relative_strength": null, "rate_of_change": -0.011466715736382006, "market_dynamics": -0.938486, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3946.0, "high": 3946.0, "low": 3913.0, "close": 3913.0, "volume": 48}, "trend_line": 3949.154443, "activity_lines": {"activity_5": 3903.933333, "activity_10": 3890.092365, "activity_20": 3905.321501, "activity_30": 3924.959296}, "trend_signal": 0, "fair_value": 3924.113901, "relative_strength": null, "rate_of_change": -0.09127525746307512, "market_dynamics": -0.644548, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3975.0, "high": 3975.0, "low": 3943.98999, "close": 3943.98999, "volume": 69}, "trend_line": 3948.245483, "activity_lines": {"activity_5": 3922.66333, "activity_10": 3898.847479, "activity_20": 3907.456687, "activity_30": 3924.626105}, "trend_signal": 0, "fair_value": 3924.503629, "relative_strength": null, "rate_of_change": -0.023016572613687263, "market_dynamics": -0.262392, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3943.98999, "high": 3980.0, "low": 3904.01001, "close": 3980.0, "volume": 109}, "trend_line": 3947.10415, "activity_lines": {"activity_5": 3947.130664, "activity_10": 3914.552659, "activity_20": 3913.165528, "activity_30": 3926.674784}, "trend_signal": 0, "fair_value": 3925.570867, "relative_strength": -5.984234, "rate_of_change": -0.028907346438165518, "market_dynamics": 0.060341, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3980.0, "high": 4043.0, "low": 3980.0, "close": 4043.0, "volume": 183}, "trend_line": 3948.567261, "activity_lines": {"activity_5": 3982.597998, "activity_10": 3941.51044, "activity_20": 3924.798961, "activity_30": 3932.861613}, "trend_signal": 0, "fair_value": 3927.786511, "relative_strength": -4.833048, "rate_of_change": 0.03706796031718662, "market_dynamics": 0.179124, "expectation": {"probability": 30.0283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4063.209961, "high": 4089.98999, "low": 4030.01001, "close": 4067.0, "volume": 6303}, "trend_line": 3950.026058, "activity_lines": {"activity_5": 4016.531999, "activity_10": 3970.234908, "activity_20": 3938.258097, "activity_30": 3940.502435}, "trend_signal": 0, "fair_value": 3930.364538, "relative_strength": -4.418532, "rate_of_change": 0.03694497025309193, "market_dynamics": 0.336618, "expectation": {"probability": 35.6771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/948bf400-eef3-4ef1-b8ae-8643d4606968/", "share_image": "https://sharemaestro.com/terminal/948bf400-eef3-4ef1-b8ae-8643d4606968/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}