{"ticker": {"uuid": "948c31e9-8b4b-4d8d-aaa6-46d78bb6cea5", "symbol": "688168", "name": "BeijingABT Networks Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688168 rose 21.22%, moving from 49.04 to 59.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.29 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.45"}, {"label": "12-Week Change", "value": "21.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.29"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.610001, "high": 66.660004, "low": 56.610001, "close": 59.450001, "volume": 18604374}, "trend_line": 55.794761, "activity_lines": {"activity_5": 60.643809, "activity_10": 59.57909, "activity_20": 56.56653, "activity_30": 55.918264}, "trend_signal": 1, "fair_value": 36.694534, "relative_strength": 1.290339, "rate_of_change": 0.2048231637259525, "market_dynamics": 1.22599, "expectation": {"probability": 45.8586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.752741, "high": 26.277962, "low": 23.990131, "close": 26.106909, "volume": 8981371}, "trend_line": 27.800566, "activity_lines": {"activity_5": 26.277961, "activity_10": 28.860725, "activity_20": 29.632323, "activity_30": 28.793308}, "trend_signal": 0, "fair_value": 30.444628, "relative_strength": -2.992887, "rate_of_change": 0.19093191779162835, "market_dynamics": -0.780206, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.142545, "high": 26.527413, "low": 25.444079, "close": 26.449011, "volume": 7603291}, "trend_line": 27.843805, "activity_lines": {"activity_5": 26.044663, "activity_10": 28.139194, "activity_20": 29.392136, "activity_30": 28.70611}, "trend_signal": 0, "fair_value": 30.295636, "relative_strength": 0.009741, "rate_of_change": 0.15553280461987645, "market_dynamics": -1.013897, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.27796, "high": 27.575108, "low": 26.128291, "close": 27.318529, "volume": 8068566}, "trend_line": 27.90201, "activity_lines": {"activity_5": 26.357309, "activity_10": 27.699899, "activity_20": 29.217384, "activity_30": 28.672222}, "trend_signal": 0, "fair_value": 30.156202, "relative_strength": 2.243858, "rate_of_change": 0.20904111345414517, "market_dynamics": -1.034249, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.489583, "high": 28.366228, "low": 26.883773, "close": 27.575109, "volume": 8577546}, "trend_line": 27.901535, "activity_lines": {"activity_5": 26.885196, "activity_10": 27.400428, "activity_20": 29.054375, "activity_30": 28.651131}, "trend_signal": 0, "fair_value": 30.040703, "relative_strength": 2.604454, "rate_of_change": -0.0017023863155434232, "market_dynamics": -0.939595, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.575109, "high": 28.138159, "low": 26.855263, "close": 27.404057, "volume": 6731771}, "trend_line": 27.927905, "activity_lines": {"activity_5": 27.218749, "activity_10": 27.150847, "activity_20": 28.859361, "activity_30": 28.619036}, "trend_signal": 0, "fair_value": 29.927674, "relative_strength": 0.553243, "rate_of_change": 0.09451092923740578, "market_dynamics": -0.869163, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.389804, "high": 28.637063, "low": 27.019188, "close": 27.054823, "volume": 6004139}, "trend_line": 27.88728, "activity_lines": {"activity_5": 27.246783, "activity_10": 26.943251, "activity_20": 28.62413, "activity_30": 28.562708}, "trend_signal": 0, "fair_value": 29.777073, "relative_strength": 1.337, "rate_of_change": -0.14546382909852557, "market_dynamics": -0.828893, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.377741, "high": 26.812498, "low": 24.132676, "close": 25.372807, "volume": 7058889}, "trend_line": 27.900109, "activity_lines": {"activity_5": 26.65095, "activity_10": 26.619288, "activity_20": 28.228503, "activity_30": 28.400484}, "trend_signal": 0, "fair_value": 29.637532, "relative_strength": -5.263705, "rate_of_change": 0.046003052287637874, "market_dynamics": -0.834931, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.358554, "high": 27.282896, "low": 24.85965, "close": 25.372807, "volume": 5781281}, "trend_line": 27.902247, "activity_lines": {"activity_5": 26.126864, "activity_10": 26.384738, "activity_20": 27.848386, "activity_30": 28.237432}, "trend_signal": 0, "fair_value": 29.49357, "relative_strength": -5.27991, "rate_of_change": 0.0076630524991807055, "market_dynamics": -0.866998, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.636514, "high": 28.58717, "low": 24.175438, "close": 26.783991, "volume": 10099082}, "trend_line": 27.972331, "activity_lines": {"activity_5": 26.202887, "activity_10": 26.477521, "activity_20": 27.621945, "activity_30": 28.165287}, "trend_signal": 0, "fair_value": 29.350423, "relative_strength": -1.414497, "rate_of_change": 0.25117690342287263, "market_dynamics": -0.828153, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.416118, "high": 28.850878, "low": 24.795505, "close": 24.852522, "volume": 15263879}, "trend_line": 28.010343, "activity_lines": {"activity_5": 25.687829, "activity_10": 26.196062, "activity_20": 27.231714, "activity_30": 27.964009}, "trend_signal": 0, "fair_value": 29.190312, "relative_strength": -6.546701, "rate_of_change": 0.1358914278541834, "market_dynamics": -0.837478, "expectation": {"probability": 46.801, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.973682, "high": 26.007128, "low": 24.446273, "close": 24.85965, "volume": 5779412}, "trend_line": 28.08209, "activity_lines": {"activity_5": 25.345249, "activity_10": 25.910716, "activity_20": 26.870773, "activity_30": 27.760738}, "trend_signal": 0, "fair_value": 28.977995, "relative_strength": -9.606417, "rate_of_change": 0.2561446677036479, "market_dynamics": -0.933655, "expectation": {"probability": 46.1208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.838268, "high": 26.470394, "low": 24.218201, "close": 26.028509, "volume": 6566290}, "trend_line": 28.189711, "activity_lines": {"activity_5": 25.538633, "activity_10": 25.860566, "activity_20": 26.648642, "activity_30": 27.628249}, "trend_signal": 0, "fair_value": 28.832329, "relative_strength": -5.774733, "rate_of_change": 0.38323714509852436, "market_dynamics": -0.878063, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.106909, "high": 26.220943, "low": 24.852522, "close": 24.852522, "volume": 6064388}, "trend_line": 28.196363, "activity_lines": {"activity_5": 25.296309, "activity_10": 25.604246, "activity_20": 26.349029, "activity_30": 27.412947}, "trend_signal": 0, "fair_value": 28.70388, "relative_strength": -7.212154, "rate_of_change": 0.023597262135828728, "market_dynamics": -0.881825, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.795505, "high": 26.370615, "low": 24.645834, "close": 24.831141, "volume": 8444659}, "trend_line": 28.214894, "activity_lines": {"activity_5": 25.081543, "activity_10": 25.388876, "activity_20": 26.083524, "activity_30": 27.195835}, "trend_signal": 0, "fair_value": 28.564127, "relative_strength": -5.45182, "rate_of_change": 0.0657212421332475, "market_dynamics": -0.776122, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.945177, "high": 25.372808, "low": 21.125, "close": 21.260416, "volume": 10850995}, "trend_line": 28.058808, "activity_lines": {"activity_5": 23.806725, "activity_10": 24.574173, "activity_20": 25.512228, "activity_30": 26.747159}, "trend_signal": 0, "fair_value": 28.402549, "relative_strength": -16.985431, "rate_of_change": -0.5532042757275711, "market_dynamics": -0.69468, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.507674, "high": 25.700657, "low": 21.239034, "close": 24.453398, "volume": 12706915}, "trend_line": 27.973519, "activity_lines": {"activity_5": 23.835709, "activity_10": 24.451714, "activity_20": 25.301908, "activity_30": 26.514552}, "trend_signal": 0, "fair_value": 28.267701, "relative_strength": -6.563426, "rate_of_change": -0.3039651577501065, "market_dynamics": -0.623, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.524672, "high": 24.838268, "low": 23.876097, "close": 24.389256, "volume": 5511927}, "trend_line": 27.832164, "activity_lines": {"activity_5": 23.870395, "activity_10": 24.364893, "activity_20": 25.147486, "activity_30": 26.28331}, "trend_signal": 0, "fair_value": 28.137992, "relative_strength": -6.360884, "rate_of_change": -0.5053171894462073, "market_dynamics": -0.659517, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.268093, "high": 25.052083, "low": 23.22752, "close": 23.298794, "volume": 7560362}, "trend_line": 27.628088, "activity_lines": {"activity_5": 23.650877, "activity_10": 24.097688, "activity_20": 24.917311, "activity_30": 25.990834}, "trend_signal": 0, "fair_value": 27.999648, "relative_strength": -10.517446, "rate_of_change": -0.7332379904056222, "market_dynamics": -0.763535, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.526864, "high": 23.918859, "low": 22.272477, "close": 23.519737, "volume": 6392987}, "trend_line": 27.378161, "activity_lines": {"activity_5": 23.608589, "activity_10": 23.908363, "activity_20": 24.736586, "activity_30": 25.725779}, "trend_signal": 0, "fair_value": 27.873499, "relative_strength": -10.003607, "rate_of_change": -0.9046120021045361, "market_dynamics": -0.709417, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.519736, "high": 23.847587, "low": 22.172698, "close": 22.785637, "volume": 6141896}, "trend_line": 27.108991, "activity_lines": {"activity_5": 23.409028, "activity_10": 23.644917, "activity_20": 24.49545, "activity_30": 25.429487}, "trend_signal": 0, "fair_value": 27.757717, "relative_strength": -12.036908, "rate_of_change": -0.9831558810688528, "market_dynamics": -0.833739, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.835525, "high": 23.491228, "low": 22.26535, "close": 22.514803, "volume": 5771340}, "trend_line": 26.838395, "activity_lines": {"activity_5": 23.017508, "activity_10": 23.369807, "activity_20": 24.237004, "activity_30": 25.133088}, "trend_signal": 0, "fair_value": 27.625772, "relative_strength": -12.338831, "rate_of_change": -0.9981780583423454, "market_dynamics": -0.860009, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.593202, "high": 22.899671, "low": 21.338814, "close": 21.381578, "volume": 5429955}, "trend_line": 26.441886, "activity_lines": {"activity_5": 22.377485, "activity_10": 22.93129, "activity_20": 23.887738, "activity_30": 24.781035}, "trend_signal": 0, "fair_value": 27.499537, "relative_strength": -13.819449, "rate_of_change": -1.477394605750449, "market_dynamics": -0.935755, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.35307, "high": 23.51261, "low": 20.13432, "close": 22.008772, "volume": 10212613}, "trend_line": 26.094079, "activity_lines": {"activity_5": 22.147039, "activity_10": 22.691298, "activity_20": 23.622335, "activity_30": 24.495028}, "trend_signal": 0, "fair_value": 27.369351, "relative_strength": -12.172489, "rate_of_change": -1.315363813307415, "market_dynamics": -0.953516, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.966007, "high": 23.983003, "low": 21.880483, "close": 23.355812, "volume": 8884417}, "trend_line": 25.804952, "activity_lines": {"activity_5": 22.451608, "activity_10": 22.747927, "activity_20": 23.510506, "activity_30": 24.318366}, "trend_signal": 0, "fair_value": 27.242862, "relative_strength": -7.074492, "rate_of_change": -1.108017646455353, "market_dynamics": -0.732258, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.519737, "high": 24.574561, "low": 23.448465, "close": 23.833332, "volume": 6406954}, "trend_line": 25.492544, "activity_lines": {"activity_5": 22.926279, "activity_10": 22.918202, "activity_20": 23.464247, "activity_30": 24.191164}, "trend_signal": 0, "fair_value": 27.122016, "relative_strength": -5.225773, "rate_of_change": -1.210651350950009, "market_dynamics": -0.464686, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.032895, "high": 25.743421, "low": 24.032895, "close": 25.337172, "volume": 7159683}, "trend_line": 25.087957, "activity_lines": {"activity_5": 23.832383, "activity_10": 23.315122, "activity_20": 23.578214, "activity_30": 24.18114}, "trend_signal": 0, "fair_value": 27.020201, "relative_strength": 0.407086, "rate_of_change": -1.5870797359416124, "market_dynamics": 0.037585, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.59375, "high": 25.900219, "low": 24.182565, "close": 24.375, "volume": 6594328}, "trend_line": 24.890771, "activity_lines": {"activity_5": 24.229605, "activity_10": 23.521033, "activity_20": 23.608725, "activity_30": 24.135143}, "trend_signal": 0, "fair_value": 26.916641, "relative_strength": -2.843524, "rate_of_change": -0.7859787068353096, "market_dynamics": 0.412185, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.253838, "high": 25.109101, "low": 23.86897, "close": 24.952301, "volume": 6461761}, "trend_line": 24.747039, "activity_lines": {"activity_5": 24.6197, "activity_10": 23.832167, "activity_20": 23.698969, "activity_30": 24.139113}, "trend_signal": 0, "fair_value": 26.824527, "relative_strength": -0.026912, "rate_of_change": -0.5774509757050111, "market_dynamics": 0.628159, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.052081, "high": 25.59375, "low": 23.96875, "close": 24.752741, "volume": 6471157}, "trend_line": 24.721619, "activity_lines": {"activity_5": 24.747039, "activity_10": 24.076953, "activity_20": 23.772209, "activity_30": 24.139481}, "trend_signal": 0, "fair_value": 26.723936, "relative_strength": 1.180701, "rate_of_change": -0.10271935967773937, "market_dynamics": 0.818949, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.866777, "high": 25.657894, "low": 24.489034, "close": 24.824013, "volume": 6447070}, "trend_line": 24.730172, "activity_lines": {"activity_5": 24.805007, "activity_10": 24.31228, "activity_20": 23.86191, "activity_30": 24.146087}, "trend_signal": 0, "fair_value": 26.623641, "relative_strength": 2.303524, "rate_of_change": 0.03459724866724604, "market_dynamics": 0.815923, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.824012, "high": 25.957236, "low": 24.360746, "close": 24.945175, "volume": 8390916}, "trend_line": 24.691447, "activity_lines": {"activity_5": 24.837317, "activity_10": 24.532575, "activity_20": 23.963286, "activity_30": 24.159958}, "trend_signal": 0, "fair_value": 26.532611, "relative_strength": 3.574515, "rate_of_change": -0.15659009569363064, "market_dynamics": 0.930861, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.766995, "high": 25.82182, "low": 23.640901, "close": 25.771931, "volume": 7586980}, "trend_line": 24.668878, "activity_lines": {"activity_5": 25.171345, "activity_10": 24.859001, "activity_20": 24.142993, "activity_30": 24.229667}, "trend_signal": 0, "fair_value": 26.455627, "relative_strength": 4.556732, "rate_of_change": -0.09140412062525427, "market_dynamics": 1.028689, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.893093, "high": 26.677083, "low": 25.493969, "close": 26.256578, "volume": 6054508}, "trend_line": 24.633479, "activity_lines": {"activity_5": 25.573794, "activity_10": 25.19372, "activity_20": 24.370079, "activity_30": 24.332099}, "trend_signal": 0, "fair_value": 26.419544, "relative_strength": 7.809364, "rate_of_change": -0.1434965951836082, "market_dynamics": 1.054603, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.156798, "high": 26.334978, "low": 24.524672, "close": 25.600878, "volume": 6311569}, "trend_line": 24.567672, "activity_lines": {"activity_5": 25.670724, "activity_10": 25.331988, "activity_20": 24.528031, "activity_30": 24.394512}, "trend_signal": 0, "fair_value": 26.387971, "relative_strength": 6.468687, "rate_of_change": -0.267144563705352, "market_dynamics": 1.088196, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.508223, "high": 25.579494, "low": 22.400769, "close": 22.621712, "volume": 5962571}, "trend_line": 24.40826, "activity_lines": {"activity_5": 24.718056, "activity_10": 24.887769, "activity_20": 24.398588, "activity_30": 24.268966}, "trend_signal": 0, "fair_value": 26.341658, "relative_strength": -4.309872, "rate_of_change": -0.6488689689442418, "market_dynamics": 0.747331, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.31524, "high": 24.011514, "low": 19.343201, "close": 22.75, "volume": 12968824}, "trend_line": 24.264766, "activity_lines": {"activity_5": 23.954971, "activity_10": 24.488906, "activity_20": 24.27488, "activity_30": 24.161981}, "trend_signal": 0, "fair_value": 26.294296, "relative_strength": -6.392068, "rate_of_change": -0.5878911483243661, "market_dynamics": 0.550086, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.22752, "high": 23.99013, "low": 16.513706, "close": 17.183662, "volume": 12552516}, "trend_line": 23.991795, "activity_lines": {"activity_5": 21.482785, "activity_10": 23.12502, "activity_20": 23.629156, "activity_30": 23.705136}, "trend_signal": 0, "fair_value": 26.220869, "relative_strength": -24.344258, "rate_of_change": -1.1249686067444535, "market_dynamics": 0.111041, "expectation": {"probability": 50.2647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.062501, "high": 17.091008, "low": 13.420504, "close": 16.371162, "volume": 13847210}, "trend_line": 23.69174, "activity_lines": {"activity_5": 19.312317, "activity_10": 21.744159, "activity_20": 22.940364, "activity_30": 23.213482}, "trend_signal": 0, "fair_value": 26.151659, "relative_strength": -30.926165, "rate_of_change": -1.2506567349379252, "market_dynamics": -0.352755, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.592105, "high": 19.542764, "low": 16.592105, "close": 19.492872, "volume": 10145006}, "trend_line": 23.448703, "activity_lines": {"activity_5": 18.841447, "activity_10": 21.086902, "activity_20": 22.581866, "activity_30": 22.942587}, "trend_signal": 0, "fair_value": 26.109366, "relative_strength": -21.138269, "rate_of_change": -1.0258300994355039, "market_dynamics": -0.485028, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.492872, "high": 21.452852, "low": 18.010417, "close": 19.435856, "volume": 10443486}, "trend_line": 23.268147, "activity_lines": {"activity_5": 18.758772, "activity_10": 20.514912, "activity_20": 22.237114, "activity_30": 22.683694}, "trend_signal": 0, "fair_value": 26.07936, "relative_strength": -21.447309, "rate_of_change": -0.7700042087615647, "market_dynamics": -0.785091, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.742324, "high": 19.941886, "low": 18.601974, "close": 19.264803, "volume": 7118003}, "trend_line": 23.081652, "activity_lines": {"activity_5": 18.831469, "activity_10": 20.009789, "activity_20": 21.892022, "activity_30": 22.425414}, "trend_signal": 0, "fair_value": 26.058068, "relative_strength": -22.043035, "rate_of_change": -0.8015034458910749, "market_dynamics": -0.848836, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.542764, "high": 20.084429, "low": 18.879935, "close": 19.984648, "volume": 9113101}, "trend_line": 22.88019, "activity_lines": {"activity_5": 19.376462, "activity_10": 19.738826, "activity_20": 21.630963, "activity_30": 22.225607}, "trend_signal": 0, "fair_value": 26.041907, "relative_strength": -18.833076, "rate_of_change": -0.8728231410819268, "market_dynamics": -0.779673, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.241228, "high": 22.949562, "low": 19.863487, "close": 22.008772, "volume": 10335352}, "trend_line": 22.785398, "activity_lines": {"activity_5": 20.40943, "activity_10": 19.941108, "activity_20": 21.56933, "activity_30": 22.169387}, "trend_signal": 0, "fair_value": 26.027813, "relative_strength": -9.932286, "rate_of_change": -0.4142972588951325, "market_dynamics": -0.620038, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.008771, "high": 22.144188, "low": 19.492872, "close": 20.690241, "volume": 6819530}, "trend_line": 22.647368, "activity_lines": {"activity_5": 20.627047, "activity_10": 19.980891, "activity_20": 21.382122, "activity_30": 22.034215}, "trend_signal": 0, "fair_value": 26.001039, "relative_strength": -14.432156, "rate_of_change": -0.6057827034664943, "market_dynamics": -0.574191, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.69024, "high": 23.947369, "low": 20.69024, "close": 23.320175, "volume": 9190556}, "trend_line": 22.716027, "activity_lines": {"activity_5": 21.641484, "activity_10": 20.588128, "activity_20": 21.458077, "activity_30": 22.077622}, "trend_signal": 0, "fair_value": 25.987024, "relative_strength": -3.89635, "rate_of_change": 0.3031654715903422, "market_dynamics": -0.295292, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.692983, "high": 24.631579, "low": 22.692983, "close": 24.474779, "volume": 10803851}, "trend_line": 22.71674, "activity_lines": {"activity_5": 22.781834, "activity_10": 21.392593, "activity_20": 21.646439, "activity_30": 22.19109}, "trend_signal": 0, "fair_value": 25.993191, "relative_strength": 2.946958, "rate_of_change": 0.0031387530927000306, "market_dynamics": 0.002225, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.588816, "high": 24.852522, "low": 19.956141, "close": 21.417213, "volume": 11941664}, "trend_line": 22.617672, "activity_lines": {"activity_5": 22.555664, "activity_10": 21.609778, "activity_20": 21.54771, "activity_30": 22.10725}, "trend_signal": 0, "fair_value": 25.975143, "relative_strength": -10.606382, "rate_of_change": -0.43610130678963, "market_dynamics": 0.117115, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.032347, "high": 22.757127, "low": 20.854167, "close": 22.229713, "volume": 6767105}, "trend_line": 22.582036, "activity_lines": {"activity_5": 22.504823, "activity_10": 21.897716, "activity_20": 21.540447, "activity_30": 22.08222}, "trend_signal": 0, "fair_value": 25.957979, "relative_strength": -6.995335, "rate_of_change": -0.15755821377195772, "market_dynamics": 0.286904, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.516995, "high": 22.436403, "low": 20.690241, "close": 22.26535, "volume": 4280799}, "trend_line": 22.540223, "activity_lines": {"activity_5": 22.451132, "activity_10": 22.085615, "activity_20": 21.549543, "activity_30": 22.061789}, "trend_signal": 0, "fair_value": 25.946142, "relative_strength": -6.868096, "rate_of_change": -0.18516045231704378, "market_dynamics": 0.3199, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.272478, "high": 24.161183, "low": 21.830591, "close": 23.591009, "volume": 9369841}, "trend_line": 22.567068, "activity_lines": {"activity_5": 22.734319, "activity_10": 22.464134, "activity_20": 21.696736, "activity_30": 22.129581}, "trend_signal": 0, "fair_value": 25.944256, "relative_strength": -2.555401, "rate_of_change": 0.11909820058123653, "market_dynamics": 0.373242, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.476972, "high": 23.968748, "low": 22.44353, "close": 22.87829, "volume": 5132897}, "trend_line": 22.579185, "activity_lines": {"activity_5": 22.761878, "activity_10": 22.637519, "activity_20": 21.781923, "activity_30": 22.14966}, "trend_signal": 0, "fair_value": 25.937833, "relative_strength": -5.389314, "rate_of_change": 0.05369328439121969, "market_dynamics": 0.428, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.764254, "high": 23.854715, "low": 21.68092, "close": 22.129934, "volume": 4775087}, "trend_line": 22.60413, "activity_lines": {"activity_5": 22.646418, "activity_10": 22.60914, "activity_20": 21.80568, "activity_30": 22.120676}, "trend_signal": 0, "fair_value": 25.923225, "relative_strength": -6.473176, "rate_of_change": 0.11047785825751655, "market_dynamics": 0.50378, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.129934, "high": 22.79989, "low": 21.459976, "close": 21.516994, "volume": 2825524}, "trend_line": 22.587737, "activity_lines": {"activity_5": 22.27913, "activity_10": 22.430312, "activity_20": 21.788405, "activity_30": 22.050538}, "trend_signal": 0, "fair_value": 25.910754, "relative_strength": -8.778509, "rate_of_change": -0.07252214528938193, "market_dynamics": 0.451964, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.345943, "high": 21.9375, "low": 19.385965, "close": 20.241228, "volume": 3960932}, "trend_line": 22.483918, "activity_lines": {"activity_5": 21.5341, "activity_10": 22.028468, "activity_20": 21.672198, "activity_30": 21.899151}, "trend_signal": 0, "fair_value": 25.889332, "relative_strength": -12.836932, "rate_of_change": -0.4596255038740775, "market_dynamics": 0.196214, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.341008, "high": 21.730811, "low": 19.649671, "close": 21.274672, "volume": 2832733}, "trend_line": 22.398629, "activity_lines": {"activity_5": 21.268494, "activity_10": 21.822687, "activity_20": 21.679936, "activity_30": 21.821135}, "trend_signal": 0, "fair_value": 25.863625, "relative_strength": -7.486256, "rate_of_change": -0.37933335284357245, "market_dynamics": 0.024401, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.904058, "high": 21.331689, "low": 20.241226, "close": 20.276863, "volume": 2993912}, "trend_line": 22.229952, "activity_lines": {"activity_5": 20.824707, "activity_10": 21.472677, "activity_20": 21.59906, "activity_30": 21.684247}, "trend_signal": 0, "fair_value": 25.819612, "relative_strength": -10.408541, "rate_of_change": -0.7530684132497523, "market_dynamics": -0.208794, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.276864, "high": 20.283992, "low": 18.259868, "close": 19.172148, "volume": 3081693}, "trend_line": 22.056524, "activity_lines": {"activity_5": 20.186111, "activity_10": 20.998136, "activity_20": 21.424749, "activity_30": 21.486969}, "trend_signal": 0, "fair_value": 25.757674, "relative_strength": -13.993533, "rate_of_change": -0.780154631013154, "market_dynamics": -0.471146, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.165021, "high": 19.350328, "low": 17.033991, "close": 17.212172, "volume": 2459566}, "trend_line": 21.798519, "activity_lines": {"activity_5": 19.091374, "activity_10": 20.208054, "activity_20": 21.054305, "activity_30": 21.17443}, "trend_signal": 0, "fair_value": 25.690434, "relative_strength": -21.803175, "rate_of_change": -1.16974460708315, "market_dynamics": -0.720372, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.440242, "high": 17.753837, "low": 15.900766, "close": 16.663378, "volume": 4714456}, "trend_line": 21.528874, "activity_lines": {"activity_5": 18.100695, "activity_10": 19.40942, "activity_20": 20.62759, "activity_30": 20.843131}, "trend_signal": 0, "fair_value": 25.609444, "relative_strength": -24.389394, "rate_of_change": -1.2369877054491665, "market_dynamics": -1.00674, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.649124, "high": 17.578571, "low": 15.928571, "close": 17.314285, "volume": 3993652}, "trend_line": 21.27855, "activity_lines": {"activity_5": 17.565507, "activity_10": 18.830986, "activity_20": 20.276339, "activity_30": 20.571222}, "trend_signal": 0, "fair_value": 25.538451, "relative_strength": -21.291, "rate_of_change": -1.162736146813805, "market_dynamics": -1.184761, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.75, "high": 18.4, "low": 16.700001, "close": 17.25, "volume": 4061932}, "trend_line": 21.022044, "activity_lines": {"activity_5": 17.272918, "activity_10": 18.354987, "activity_20": 19.929069, "activity_30": 20.311315}, "trend_signal": 0, "fair_value": 25.476261, "relative_strength": -18.614442, "rate_of_change": -1.2054674778121544, "market_dynamics": -1.179515, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.264284, "high": 18.128571, "low": 16.585714, "close": 17.535713, "volume": 2726231}, "trend_line": 20.747503, "activity_lines": {"activity_5": 17.277357, "activity_10": 18.033268, "activity_20": 19.618605, "activity_30": 20.086391}, "trend_signal": 0, "fair_value": 25.413177, "relative_strength": -17.285027, "rate_of_change": -1.305967202808646, "market_dynamics": -1.126753, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.471428, "high": 17.9, "low": 16.792856, "close": 17.757141, "volume": 2126113}, "trend_line": 20.464189, "activity_lines": {"activity_5": 17.4647, "activity_10": 17.83534, "activity_20": 19.34089, "activity_30": 19.893464}, "trend_signal": 0, "fair_value": 25.336196, "relative_strength": -14.666627, "rate_of_change": -1.365532999320435, "market_dynamics": -1.058285, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.757141, "high": 21.557142, "low": 17.5, "close": 20.857141, "volume": 7045466}, "trend_line": 20.306064, "activity_lines": {"activity_5": 18.649046, "activity_10": 18.269409, "activity_20": 19.378659, "activity_30": 19.918816}, "trend_signal": 0, "fair_value": 25.287296, "relative_strength": -0.191748, "rate_of_change": -0.7726912608166482, "market_dynamics": -0.666936, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.714285, "high": 21.328571, "low": 20.0, "close": 20.164286, "volume": 4530761}, "trend_line": 20.22415, "activity_lines": {"activity_5": 19.322856, "activity_10": 18.566307, "activity_20": 19.349647, "activity_30": 19.909669}, "trend_signal": 0, "fair_value": 25.231814, "relative_strength": -2.47186, "rate_of_change": -0.40339673902336565, "market_dynamics": -0.395456, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.257141, "high": 20.507141, "low": 18.928572, "close": 20.221428, "volume": 4071433}, "trend_line": 20.139864, "activity_lines": {"activity_5": 19.825713, "activity_10": 18.893782, "activity_20": 19.341106, "activity_30": 19.909493}, "trend_signal": 0, "fair_value": 25.181241, "relative_strength": -1.564613, "rate_of_change": -0.41675917158447845, "market_dynamics": -0.060701, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.485714, "high": 21.071428, "low": 19.507141, "close": 20.535713, "volume": 3945821}, "trend_line": 20.251599, "activity_lines": {"activity_5": 20.235237, "activity_10": 19.279408, "activity_20": 19.38275, "activity_30": 19.935032}, "trend_signal": 0, "fair_value": 25.122882, "relative_strength": 2.594166, "rate_of_change": 0.5547952061642496, "market_dynamics": 0.324375, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.25, "high": 20.700001, "low": 19.857141, "close": 19.935715, "volume": 2391214}, "trend_line": 20.370418, "activity_lines": {"activity_5": 20.244762, "activity_10": 19.531152, "activity_20": 19.371449, "activity_30": 19.914652}, "trend_signal": 0, "fair_value": 25.053603, "relative_strength": 1.986874, "rate_of_change": 0.5867141651382788, "market_dynamics": 0.338846, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.064285, "high": 20.207142, "low": 19.142857, "close": 19.15, "volume": 2119546}, "trend_line": 20.358989, "activity_lines": {"activity_5": 19.847143, "activity_10": 19.590519, "activity_20": 19.296242, "activity_30": 19.835916}, "trend_signal": 0, "fair_value": 25.001776, "relative_strength": -2.990351, "rate_of_change": -0.05610586881427612, "market_dynamics": 0.336302, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.25, "high": 21.785713, "low": 19.057142, "close": 21.428572, "volume": 4764103}, "trend_line": 20.425413, "activity_lines": {"activity_5": 20.322857, "activity_10": 20.018961, "activity_20": 19.452877, "activity_30": 19.904921}, "trend_signal": 0, "fair_value": 24.96277, "relative_strength": -3.641337, "rate_of_change": 0.32626374521837903, "market_dynamics": 0.526682, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.785713, "high": 24.928572, "low": 22.785713, "close": 24.52857, "volume": 3357641}, "trend_line": 20.600871, "activity_lines": {"activity_5": 21.747619, "activity_10": 20.936233, "activity_20": 19.915047, "activity_30": 20.169641}, "trend_signal": 0, "fair_value": 24.943766, "relative_strength": 2.110876, "rate_of_change": 0.8590181260961653, "market_dynamics": 0.695646, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.142857, "high": 29.207142, "low": 22.385714, "close": 22.571428, "volume": 12427821}, "trend_line": 20.687097, "activity_lines": {"activity_5": 22.232857, "activity_10": 21.365324, "activity_20": 20.182964, "activity_30": 20.296774}, "trend_signal": 0, "fair_value": 24.905401, "relative_strength": -2.487674, "rate_of_change": 0.41855511837339254, "market_dynamics": 0.952799, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.857141, "high": 32.278572, "low": 21.921429, "close": 30.557142, "volume": 31100737}, "trend_line": 20.972043, "activity_lines": {"activity_5": 25.244285, "activity_10": 23.154805, "activity_20": 21.209323, "activity_30": 20.933551}, "trend_signal": 0, "fair_value": 24.925723, "relative_strength": 29.518618, "rate_of_change": 1.377409309774097, "market_dynamics": 1.338126, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.321428, "high": 41.42857, "low": 30.321428, "close": 39.55714, "volume": 54924749}, "trend_line": 21.60094, "activity_lines": {"activity_5": 30.547618, "activity_10": 26.347921, "activity_20": 23.049777, "activity_30": 22.132589}, "trend_signal": 1, "fair_value": 25.010681, "relative_strength": 63.630941, "rate_of_change": 2.9987397985022346, "market_dynamics": 1.487873, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.785713, "high": 38.985714, "low": 29.985714, "close": 30.035713, "volume": 41319800}, "trend_line": 21.824791, "activity_lines": {"activity_5": 31.316665, "activity_10": 27.469869, "activity_20": 23.891447, "activity_30": 22.676768}, "trend_signal": 1, "fair_value": 25.04632, "relative_strength": 24.678761, "rate_of_change": 1.036302123889052, "market_dynamics": 1.536396, "expectation": {"probability": 39.3599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.578571, "high": 34.142857, "low": 29.078571, "close": 33.221428, "volume": 23323096}, "trend_line": 22.116346, "activity_lines": {"activity_5": 32.573808, "activity_10": 28.991557, "activity_20": 24.994799, "activity_30": 23.412035}, "trend_signal": 1, "fair_value": 25.099004, "relative_strength": 30.050148, "rate_of_change": 1.3358890813662265, "market_dynamics": 1.511816, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.142857, "high": 39.085712, "low": 30.25, "close": 30.592857, "volume": 36344042}, "trend_line": 22.422201, "activity_lines": {"activity_5": 32.375237, "activity_10": 29.79896, "activity_20": 25.786171, "activity_30": 23.958907}, "trend_signal": 1, "fair_value": 25.132925, "relative_strength": 23.699863, "rate_of_change": 1.3829364036898368, "market_dynamics": 1.412491, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.707142, "high": 31.071428, "low": 26.992857, "close": 29.035713, "volume": 18118161}, "trend_line": 22.649067, "activity_lines": {"activity_5": 31.122856, "activity_10": 30.140389, "activity_20": 26.374859, "activity_30": 24.385585}, "trend_signal": 1, "fair_value": 25.160044, "relative_strength": 19.503592, "rate_of_change": 1.0117918397038612, "market_dynamics": 1.167352, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.414286, "high": 31.535713, "low": 27.571428, "close": 30.521427, "volume": 13991580}, "trend_line": 22.92427, "activity_lines": {"activity_5": 30.467142, "activity_10": 30.586492, "activity_20": 27.048741, "activity_30": 24.893479}, "trend_signal": 1, "fair_value": 25.197854, "relative_strength": 23.01145, "rate_of_change": 1.2150743339670513, "market_dynamics": 0.971051, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.621428, "high": 30.614285, "low": 28.707142, "close": 29.049999, "volume": 12563887}, "trend_line": 23.106236, "activity_lines": {"activity_5": 29.923332, "activity_10": 30.558311, "activity_20": 27.516496, "activity_30": 25.288687}, "trend_signal": 1, "fair_value": 25.205984, "relative_strength": 14.322039, "rate_of_change": 0.7937700960597619, "market_dynamics": 0.724355, "expectation": {"probability": 39.7387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.014284, "high": 31.385714, "low": 27.857141, "close": 29.514284, "volume": 20464225}, "trend_line": 23.327436, "activity_lines": {"activity_5": 29.599999, "activity_10": 30.475973, "activity_20": 27.972584, "activity_30": 25.70211}, "trend_signal": 1, "fair_value": 25.196678, "relative_strength": 16.457069, "rate_of_change": 0.9573173233407624, "market_dynamics": 0.499513, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.9, "high": 32.092857, "low": 27.507141, "close": 30.607141, "volume": 18605154}, "trend_line": 23.61001, "activity_lines": {"activity_5": 29.888094, "activity_10": 30.501687, "activity_20": 28.474353, "activity_30": 26.171768}, "trend_signal": 1, "fair_value": 25.185844, "relative_strength": 21.41945, "rate_of_change": 1.2113375854937523, "market_dynamics": 0.402136, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.5, "high": 30.77857, "low": 28.200001, "close": 28.414286, "volume": 14211565}, "trend_line": 23.839919, "activity_lines": {"activity_5": 29.444285, "activity_10": 29.982596, "activity_20": 28.705033, "activity_30": 26.481721}, "trend_signal": 1, "fair_value": 25.158681, "relative_strength": 11.714863, "rate_of_change": 0.9737776477011203, "market_dynamics": 0.212271, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.414286, "high": 28.707142, "low": 24.878571, "close": 24.992857, "volume": 8719903}, "trend_line": 23.998307, "activity_lines": {"activity_5": 27.901428, "activity_10": 28.880389, "activity_20": 28.559115, "activity_30": 26.556105}, "trend_signal": 1, "fair_value": 25.109585, "relative_strength": 4.273264, "rate_of_change": 0.6643814519671909, "market_dynamics": -0.039513, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.0, "high": 30.5, "low": 24.485714, "close": 29.442858, "volume": 18951686}, "trend_line": 24.27058, "activity_lines": {"activity_5": 28.210476, "activity_10": 28.852077, "activity_20": 28.817312, "activity_30": 26.907366}, "trend_signal": 1, "fair_value": 25.100276, "relative_strength": 24.397328, "rate_of_change": 1.1345508664423636, "market_dynamics": -0.212193, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.985714, "high": 32.271427, "low": 28.092857, "close": 31.785713, "volume": 16760121}, "trend_line": 24.654208, "activity_lines": {"activity_5": 29.274285, "activity_10": 29.260519, "activity_20": 29.254455, "activity_30": 27.392213}, "trend_signal": 1, "fair_value": 25.112475, "relative_strength": 30.948818, "rate_of_change": 1.5806297171307881, "market_dynamics": -0.335247, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.792856, "high": 32.414284, "low": 29.785713, "close": 31.071428, "volume": 14934779}, "trend_line": 25.050851, "activity_lines": {"activity_5": 29.948571, "activity_10": 29.565194, "activity_20": 29.568503, "activity_30": 27.806227}, "trend_signal": 1, "fair_value": 25.118473, "relative_strength": 27.06997, "rate_of_change": 1.6088247491057144, "market_dynamics": -0.399554, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.9, "high": 31.128571, "low": 30.092857, "close": 30.092857, "volume": 2361786}, "trend_line": 25.480207, "activity_lines": {"activity_5": 30.265714, "activity_10": 29.683246, "activity_20": 29.739183, "activity_30": 28.131518}, "trend_signal": 1, "fair_value": 25.109956, "relative_strength": 22.692596, "rate_of_change": 1.7139377819939072, "market_dynamics": -0.438391, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.542856, "high": 33.857143, "low": 30.057142, "close": 33.314285, "volume": 10252545}, "trend_line": 26.035237, "activity_lines": {"activity_5": 31.544761, "activity_10": 30.367792, "activity_20": 30.168299, "activity_30": 28.636942}, "trend_signal": 1, "fair_value": 25.125171, "relative_strength": 32.366445, "rate_of_change": 2.1782790069170104, "market_dynamics": -0.364399, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.857143, "high": 52.064285, "low": 31.9, "close": 46.42857, "volume": 70055661}, "trend_line": 27.005714, "activity_lines": {"activity_5": 36.640475, "activity_10": 33.385973, "activity_20": 31.778945, "activity_30": 29.952641}, "trend_signal": 1, "fair_value": 25.218385, "relative_strength": 78.424201, "rate_of_change": 3.7275520096091403, "market_dynamics": 0.018653, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.464287, "high": 48.564285, "low": 41.714287, "close": 45.707142, "volume": 45248090}, "trend_line": 27.954285, "activity_lines": {"activity_5": 40.363332, "activity_10": 35.957012, "activity_20": 33.201836, "activity_30": 31.159185}, "trend_signal": 1, "fair_value": 25.295096, "relative_strength": 70.991074, "rate_of_change": 3.512482580538317, "market_dynamics": 0.503438, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.42857, "high": 45.700001, "low": 39.828571, "close": 40.021427, "volume": 25319849}, "trend_line": 28.703809, "activity_lines": {"activity_5": 41.262856, "activity_10": 37.199869, "activity_20": 33.98238, "activity_30": 31.93771}, "trend_signal": 1, "fair_value": 25.352041, "relative_strength": 50.288208, "rate_of_change": 2.6812490464342087, "market_dynamics": 0.955346, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.342857, "high": 44.771427, "low": 38.957142, "close": 43.864285, "volume": 17364298}, "trend_line": 29.574047, "activity_lines": {"activity_5": 42.846666, "activity_10": 38.970259, "activity_20": 35.045816, "activity_30": 32.915806}, "trend_signal": 1, "fair_value": 25.450656, "relative_strength": 59.638248, "rate_of_change": 3.0317857814619673, "market_dynamics": 1.232712, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.92857, "high": 48.099998, "low": 41.221428, "close": 47.150002, "volume": 23067855}, "trend_line": 30.450476, "activity_lines": {"activity_5": 44.607619, "activity_10": 41.057142, "activity_20": 36.358809, "activity_30": 34.049738}, "trend_signal": 1, "fair_value": 25.568256, "relative_strength": 66.391079, "rate_of_change": 2.9635071588274617, "market_dynamics": 1.213644, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.857143, "high": 57.349998, "low": 46.107143, "close": 50.357143, "volume": 27673661}, "trend_line": 31.456904, "activity_lines": {"activity_5": 46.515238, "activity_10": 43.324285, "activity_20": 37.941088, "activity_30": 35.334039}, "trend_signal": 1, "fair_value": 25.706836, "relative_strength": 77.410777, "rate_of_change": 3.30513059960049, "market_dynamics": 1.158258, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.721428, "high": 54.542858, "low": 47.614285, "close": 48.67857, "volume": 16512066}, "trend_line": 32.405476, "activity_lines": {"activity_5": 47.601428, "activity_10": 44.905974, "activity_20": 39.266734, "activity_30": 36.445115}, "trend_signal": 1, "fair_value": 25.839589, "relative_strength": 69.210445, "rate_of_change": 3.015465221879428, "market_dynamics": 1.167042, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.578571, "high": 50.585712, "low": 46.642857, "close": 47.0, "volume": 9404553}, "trend_line": 33.287618, "activity_lines": {"activity_5": 47.93, "activity_10": 45.875324, "activity_20": 40.358911, "activity_30": 37.386697}, "trend_signal": 1, "fair_value": 25.97148, "relative_strength": 61.49107, "rate_of_change": 2.722200408350742, "market_dynamics": 1.091196, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.857143, "high": 44.650002, "low": 35.0, "close": 43.378571, "volume": 15887726}, "trend_line": 34.069047, "activity_lines": {"activity_5": 46.58619, "activity_10": 45.896623, "activity_20": 41.028061, "activity_30": 38.037726}, "trend_signal": 1, "fair_value": 26.07876, "relative_strength": 52.048457, "rate_of_change": 2.347506511279947, "market_dynamics": 0.912993, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.42857, "high": 48.885715, "low": 44.285713, "close": 45.271427, "volume": 12391245}, "trend_line": 34.939761, "activity_lines": {"activity_5": 45.905713, "activity_10": 46.020519, "activity_20": 41.809183, "activity_30": 38.76046}, "trend_signal": 1, "fair_value": 26.199246, "relative_strength": 54.515382, "rate_of_change": 2.5557333611356947, "market_dynamics": 0.684555, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.214287, "high": 48.185715, "low": 42.278572, "close": 44.278572, "volume": 10945919}, "trend_line": 35.701428, "activity_lines": {"activity_5": 45.019523, "activity_10": 45.746493, "activity_20": 42.42551, "activity_30": 39.362964}, "trend_signal": 1, "fair_value": 26.312588, "relative_strength": 48.29558, "rate_of_change": 2.179943360230778, "market_dynamics": 0.458243, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.285713, "high": 45.864285, "low": 42.285713, "close": 45.30714, "volume": 5992081}, "trend_line": 36.394047, "activity_lines": {"activity_5": 44.881427, "activity_10": 45.698571, "activity_20": 43.067278, "activity_30": 39.982687}, "trend_signal": 1, "fair_value": 26.43632, "relative_strength": 50.361402, "rate_of_change": 1.9400316424317832, "market_dynamics": 0.264568, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.935715, "high": 47.5, "low": 44.700001, "close": 45.971428, "volume": 9217579}, "trend_line": 37.174047, "activity_lines": {"activity_5": 45.189523, "activity_10": 45.778701, "activity_20": 43.697108, "activity_30": 40.600583}, "trend_signal": 1, "fair_value": 26.574045, "relative_strength": 47.750491, "rate_of_change": 2.1432076515150986, "market_dynamics": 0.115112, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.107143, "high": 46.642857, "low": 40.721428, "close": 41.714287, "volume": 11373191}, "trend_line": 37.545952, "activity_lines": {"activity_5": 44.147143, "activity_10": 44.976623, "activity_20": 43.848333, "activity_30": 40.893502}, "trend_signal": 1, "fair_value": 26.689673, "relative_strength": 31.658304, "rate_of_change": 1.000442593726742, "market_dynamics": -0.194287, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.585712, "high": 45.278572, "low": 41.442856, "close": 43.285713, "volume": 10634176}, "trend_line": 37.670237, "activity_lines": {"activity_5": 43.739523, "activity_10": 44.49935, "activity_20": 44.085884, "activity_30": 41.263809}, "trend_signal": 1, "fair_value": 26.825499, "relative_strength": 35.797355, "rate_of_change": 0.33102103790043846, "market_dynamics": -0.451952, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.064285, "high": 44.25, "low": 42.349998, "close": 42.857143, "volume": 6361483}, "trend_line": 38.097618, "activity_lines": {"activity_5": 43.321428, "activity_10": 44.014415, "activity_20": 44.19551, "activity_30": 41.598448}, "trend_signal": 1, "fair_value": 26.976523, "relative_strength": 32.922331, "rate_of_change": 1.1345322834045268, "market_dynamics": -0.714921, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.885715, "high": 47.071426, "low": 42.828571, "close": 46.80714, "volume": 7452810}, "trend_line": 38.550476, "activity_lines": {"activity_5": 44.314761, "activity_10": 44.384025, "activity_20": 44.617448, "activity_30": 42.160353}, "trend_signal": 1, "fair_value": 27.151018, "relative_strength": 41.517021, "rate_of_change": 1.1886779903142666, "market_dynamics": -0.824293, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.085712, "high": 47.528572, "low": 44.335712, "close": 44.885715, "volume": 7684684}, "trend_line": 39.026904, "activity_lines": {"activity_5": 44.567618, "activity_10": 44.438311, "activity_20": 44.784863, "activity_30": 42.569078}, "trend_signal": 1, "fair_value": 27.309691, "relative_strength": 34.383631, "rate_of_change": 1.23585503846956, "market_dynamics": -0.802536, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.628571, "high": 46.664284, "low": 43.142857, "close": 43.992859, "volume": 6810941}, "trend_line": 39.525476, "activity_lines": {"activity_5": 44.595238, "activity_10": 44.368701, "activity_20": 44.801462, "activity_30": 42.889462}, "trend_signal": 1, "fair_value": 27.467314, "relative_strength": 30.771319, "rate_of_change": 1.2775084592925838, "market_dynamics": -0.806099, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.114285, "high": 50.42857, "low": 43.642857, "close": 49.400002, "volume": 12292457}, "trend_line": 40.154761, "activity_lines": {"activity_5": 46.273334, "activity_10": 45.271039, "activity_20": 45.266837, "activity_30": 43.526528}, "trend_signal": 1, "fair_value": 27.622085, "relative_strength": 41.914339, "rate_of_change": 1.5920997384067, "market_dynamics": -0.561583, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.357143, "high": 52.714287, "low": 47.371429, "close": 49.17857, "volume": 13297327}, "trend_line": 40.825714, "activity_lines": {"activity_5": 47.47, "activity_10": 46.058052, "activity_20": 45.634524, "activity_30": 44.108709}, "trend_signal": 1, "fair_value": 27.784052, "relative_strength": 37.160559, "rate_of_change": 1.6709176777319064, "market_dynamics": -0.405906, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.214287, "high": 52.192856, "low": 49.014286, "close": 50.0, "volume": 9413197}, "trend_line": 41.508571, "activity_lines": {"activity_5": 48.519048, "activity_10": 46.905325, "activity_20": 46.067347, "activity_30": 44.700599}, "trend_signal": 1, "fair_value": 27.95334, "relative_strength": 35.76393, "rate_of_change": 1.672614960267457, "market_dynamics": -0.165147, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.5, "high": 52.857143, "low": 49.642857, "close": 52.357143, "volume": 10723486}, "trend_line": 42.233571, "activity_lines": {"activity_5": 50.140953, "activity_10": 48.095844, "activity_20": 46.704218, "activity_30": 45.400507}, "trend_signal": 1, "fair_value": 28.136048, "relative_strength": 38.89346, "rate_of_change": 1.7466272206768916, "market_dynamics": 0.246501, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.964287, "high": 55.92857, "low": 51.835712, "close": 52.571426, "volume": 11715554}, "trend_line": 43.038809, "activity_lines": {"activity_5": 51.33619, "activity_10": 49.20922, "activity_20": 47.302755, "activity_30": 46.067465}, "trend_signal": 1, "fair_value": 28.306241, "relative_strength": 35.056173, "rate_of_change": 1.9066301544806687, "market_dynamics": 0.455283, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.792858, "high": 56.871429, "low": 52.335712, "close": 54.857143, "volume": 11116210}, "trend_line": 44.034285, "activity_lines": {"activity_5": 52.721428, "activity_10": 50.540779, "activity_20": 48.077517, "activity_30": 46.829938}, "trend_signal": 1, "fair_value": 28.493416, "relative_strength": 39.933572, "rate_of_change": 2.312972926365124, "market_dynamics": 0.665026, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.464287, "high": 56.55714, "low": 51.214287, "close": 53.25, "volume": 13218236}, "trend_line": 44.827857, "activity_lines": {"activity_5": 53.207142, "activity_10": 51.36974, "activity_20": 48.662517, "activity_30": 47.4245}, "trend_signal": 1, "fair_value": 28.677689, "relative_strength": 31.091599, "rate_of_change": 1.802168469409699, "market_dynamics": 0.823971, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.25, "high": 54.607143, "low": 51.414284, "close": 52.228573, "volume": 9668974}, "trend_line": 45.509285, "activity_lines": {"activity_5": 53.080953, "activity_10": 51.824026, "activity_20": 49.136462, "activity_30": 47.901966}, "trend_signal": 1, "fair_value": 28.853223, "relative_strength": 24.952564, "rate_of_change": 1.5200994328147266, "market_dynamics": 0.764844, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.264286, "high": 64.428574, "low": 52.228573, "close": 63.535713, "volume": 21695465}, "trend_line": 46.591428, "activity_lines": {"activity_5": 56.575238, "activity_10": 54.235584, "activity_20": 50.670374, "activity_30": 49.064961}, "trend_signal": 1, "fair_value": 29.094887, "relative_strength": 44.533158, "rate_of_change": 2.3778510253457115, "market_dynamics": 0.95186, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.300003, "high": 79.85714, "low": 61.864285, "close": 77.771431, "volume": 36712262}, "trend_line": 48.180714, "activity_lines": {"activity_5": 64.069525, "activity_10": 58.896364, "activity_20": 53.481327, "activity_30": 51.076574}, "trend_signal": 1, "fair_value": 29.415653, "relative_strength": 71.693577, "rate_of_change": 3.411112447551514, "market_dynamics": 1.125059, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.057144, "high": 80.699997, "low": 72.35714, "close": 74.971428, "volume": 29553568}, "trend_line": 49.569285, "activity_lines": {"activity_5": 68.950477, "activity_10": 62.433896, "activity_20": 55.861837, "activity_30": 52.805008}, "trend_signal": 1, "fair_value": 29.720801, "relative_strength": 64.192004, "rate_of_change": 2.8820058581946273, "market_dynamics": 1.315116, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.078568, "high": 80.471428, "low": 70.414284, "close": 71.64286, "volume": 24409086}, "trend_line": 50.409762, "activity_lines": {"activity_5": 71.380954, "activity_10": 64.901299, "activity_20": 57.783912, "activity_30": 54.229109}, "trend_signal": 1, "fair_value": 30.010962, "relative_strength": 51.832498, "rate_of_change": 1.6955600630511412, "market_dynamics": 1.551535, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.285713, "high": 71.771431, "low": 63.200001, "close": 64.571426, "volume": 28121609}, "trend_line": 51.038571, "activity_lines": {"activity_5": 70.228095, "activity_10": 65.674546, "activity_20": 58.902211, "activity_30": 55.142765}, "trend_signal": 1, "fair_value": 30.267032, "relative_strength": 36.52203, "rate_of_change": 1.247395296172985, "market_dynamics": 1.440785, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.30714, "high": 66.371429, "low": 59.492859, "close": 59.714287, "volume": 18003589}, "trend_line": 51.695, "activity_lines": {"activity_5": 66.633334, "activity_10": 65.299741, "activity_20": 59.466191, "activity_30": 55.702489}, "trend_signal": 1, "fair_value": 30.491281, "relative_strength": 24.316399, "rate_of_change": 1.2861429839013379, "market_dynamics": 1.086558, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.414284, "high": 59.642857, "low": 55.278572, "close": 55.628571, "volume": 8415794}, "trend_line": 52.087143, "activity_lines": {"activity_5": 61.931429, "activity_10": 64.048312, "activity_20": 59.575612, "activity_30": 55.956267}, "trend_signal": 1, "fair_value": 30.681893, "relative_strength": 12.972139, "rate_of_change": 0.7585704613598941, "market_dynamics": 0.543178, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.064285, "high": 58.914284, "low": 54.207142, "close": 56.150002, "volume": 6205182}, "trend_line": 52.387143, "activity_lines": {"activity_5": 58.879524, "activity_10": 62.836104, "activity_20": 59.668436, "activity_30": 56.218387}, "trend_signal": 1, "fair_value": 30.879183, "relative_strength": 12.354381, "rate_of_change": 0.5759578712159434, "market_dynamics": 0.013342, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.571426, "high": 61.742859, "low": 51.642857, "close": 55.685715, "volume": 16409087}, "trend_line": 52.564762, "activity_lines": {"activity_5": 56.92762, "activity_10": 61.515975, "activity_20": 59.655783, "activity_30": 56.431198}, "trend_signal": 1, "fair_value": 31.08067, "relative_strength": 12.223445, "rate_of_change": 0.3390507476233242, "market_dynamics": -0.40025, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.742859, "high": 57.714287, "low": 54.142857, "close": 56.028572, "volume": 8890990}, "trend_line": 52.809762, "activity_lines": {"activity_5": 56.15381, "activity_10": 60.213897, "activity_20": 59.614694, "activity_30": 56.65467}, "trend_signal": 1, "fair_value": 31.300847, "relative_strength": 9.396901, "rate_of_change": 0.46609171368453534, "market_dynamics": -0.670482, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.30714, "high": 58.607143, "low": 52.357143, "close": 55.05714, "volume": 14430733}, "trend_line": 53.078333, "activity_lines": {"activity_5": 55.625714, "activity_10": 58.666104, "activity_20": 59.437177, "activity_30": 56.799662}, "trend_signal": 1, "fair_value": 31.496613, "relative_strength": 6.628435, "rate_of_change": 0.5085631705744128, "market_dynamics": -0.7223, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.0, "high": 59.942856, "low": 53.571426, "close": 59.892857, "volume": 16884706}, "trend_line": 53.628809, "activity_lines": {"activity_5": 57.02, "activity_10": 58.151688, "activity_20": 59.671769, "activity_30": 57.239309}, "trend_signal": 1, "fair_value": 31.719312, "relative_strength": 13.854046, "rate_of_change": 1.0371011463378026, "market_dynamics": -0.680201, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.507141, "high": 76.785713, "low": 58.778572, "close": 69.050003, "volume": 36471439}, "trend_line": 54.421429, "activity_lines": {"activity_5": 61.182381, "activity_10": 59.627273, "activity_20": 60.702755, "activity_30": 58.234225}, "trend_signal": 1, "fair_value": 31.998015, "relative_strength": 29.951991, "rate_of_change": 1.4779742731187757, "market_dynamics": -0.458105, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.650002, "high": 72.14286, "low": 53.114285, "close": 53.214287, "volume": 22280819}, "trend_line": 54.719286, "activity_lines": {"activity_5": 59.206191, "activity_10": 58.331299, "activity_20": 60.132007, "activity_30": 58.156344}, "trend_signal": 1, "fair_value": 32.162277, "relative_strength": 3.467194, "rate_of_change": 0.547315653912714, "market_dynamics": -0.413537, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.642857, "high": 59.792858, "low": 53.342857, "close": 59.142857, "volume": 13380551}, "trend_line": 55.180476, "activity_lines": {"activity_5": 59.370953, "activity_10": 58.448312, "activity_20": 60.106667, "activity_30": 58.441736}, "trend_signal": 1, "fair_value": 32.370802, "relative_strength": 12.433443, "rate_of_change": 0.8428289798956844, "market_dynamics": -0.410603, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.278572, "high": 59.278572, "low": 54.264286, "close": 54.571426, "volume": 9179399}, "trend_line": 55.467143, "activity_lines": {"activity_5": 57.804285, "activity_10": 57.832857, "activity_20": 59.602415, "activity_30": 58.402443}, "trend_signal": 1, "fair_value": 32.539378, "relative_strength": 2.570637, "rate_of_change": 0.5195080230913581, "market_dynamics": -0.56444, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.92857, "high": 56.407143, "low": 52.150002, "close": 54.192856, "volume": 6834517}, "trend_line": 55.883095, "activity_lines": {"activity_5": 56.143809, "activity_10": 57.242078, "activity_20": 59.051565, "activity_30": 58.32023}, "trend_signal": 1, "fair_value": 32.726589, "relative_strength": 1.462754, "rate_of_change": 0.749907021531643, "market_dynamics": -0.941429, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.642857, "high": 55.164284, "low": 50.849998, "close": 54.278572, "volume": 9070368}, "trend_line": 56.249524, "activity_lines": {"activity_5": 54.891904, "activity_10": 56.692987, "activity_20": 58.501157, "activity_30": 58.216713}, "trend_signal": 0, "fair_value": 32.912294, "relative_strength": 0.907095, "rate_of_change": 0.655706345541534, "market_dynamics": -1.072018, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.271427, "high": 56.757141, "low": 52.921429, "close": 52.978573, "volume": 7663453}, "trend_line": 56.586905, "activity_lines": {"activity_5": 54.191429, "activity_10": 55.941559, "activity_20": 57.829694, "activity_30": 58.005684}, "trend_signal": 0, "fair_value": 33.093686, "relative_strength": -3.998204, "rate_of_change": 0.5997935200304995, "market_dynamics": -1.218757, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.992859, "high": 55.657143, "low": 52.721428, "close": 53.685715, "volume": 6904146}, "trend_line": 56.816191, "activity_lines": {"activity_5": 53.742381, "activity_10": 55.367922, "activity_20": 57.226871, "activity_30": 57.81851}, "trend_signal": 0, "fair_value": 33.285824, "relative_strength": -3.608121, "rate_of_change": 0.4051926854808579, "market_dynamics": -1.211732, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.107143, "high": 59.857143, "low": 54.107143, "close": 59.671429, "volume": 12989763}, "trend_line": 57.309048, "activity_lines": {"activity_5": 55.652382, "activity_10": 55.925195, "activity_20": 57.187177, "activity_30": 58.002719}, "trend_signal": 0, "fair_value": 33.522774, "relative_strength": 2.468885, "rate_of_change": 0.8674587143654062, "market_dynamics": -0.948173, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.150002, "high": 60.650002, "low": 55.5, "close": 56.549999, "volume": 14682152}, "trend_line": 57.727619, "activity_lines": {"activity_5": 56.181905, "activity_10": 55.831039, "activity_20": 56.868606, "activity_30": 57.953748}, "trend_signal": 0, "fair_value": 33.73912, "relative_strength": -2.978632, "rate_of_change": 0.7303750709661065, "market_dynamics": -0.765946, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.42857, "high": 58.400002, "low": 55.035713, "close": 57.30714, "volume": 10142117}, "trend_line": 57.99119, "activity_lines": {"activity_5": 56.806666, "activity_10": 55.935324, "activity_20": 56.723197, "activity_30": 57.926621}, "trend_signal": 0, "fair_value": 33.948442, "relative_strength": -3.058272, "rate_of_change": 0.45657694629672146, "market_dynamics": -0.562842, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.30714, "high": 57.67857, "low": 51.42857, "close": 52.950001, "volume": 10824613}, "trend_line": 58.116905, "activity_lines": {"activity_5": 55.777142, "activity_10": 55.460909, "activity_20": 56.246939, "activity_30": 57.601383}, "trend_signal": 0, "fair_value": 34.132255, "relative_strength": -10.466445, "rate_of_change": 0.2167829285793231, "market_dynamics": -0.503953, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.735714, "high": 53.907143, "low": 50.0, "close": 51.264286, "volume": 6118926}, "trend_line": 58.159048, "activity_lines": {"activity_5": 54.187619, "activity_10": 54.684805, "activity_20": 55.69915, "activity_30": 57.159278}, "trend_signal": 0, "fair_value": 34.294571, "relative_strength": -12.496237, "rate_of_change": 0.07251418498627175, "market_dynamics": -0.744014, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.985714, "high": 53.157143, "low": 51.128571, "close": 51.835712, "volume": 4186297}, "trend_line": 58.141667, "activity_lines": {"activity_5": 52.949999, "activity_10": 54.155844, "activity_20": 55.269149, "activity_30": 56.751321}, "trend_signal": 0, "fair_value": 34.453697, "relative_strength": -11.739947, "rate_of_change": -0.029885289731703162, "market_dynamics": -0.914604, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.571426, "high": 53.192856, "low": 50.900002, "close": 51.264286, "volume": 4837953}, "trend_line": 58.098095, "activity_lines": {"activity_5": 52.044285, "activity_10": 53.572727, "activity_20": 54.822245, "activity_30": 56.307619}, "trend_signal": 0, "fair_value": 34.598789, "relative_strength": -14.268426, "rate_of_change": -0.07494109173030333, "market_dynamics": -1.121539, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.385715, "high": 51.385715, "low": 47.942856, "close": 50.435715, "volume": 7601326}, "trend_line": 57.950714, "activity_lines": {"activity_5": 51.214762, "activity_10": 52.892208, "activity_20": 54.317211, "activity_30": 55.813272}, "trend_signal": 0, "fair_value": 34.733498, "relative_strength": -14.883141, "rate_of_change": -0.2536761317217077, "market_dynamics": -1.152714, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.450001, "high": 52.571426, "low": 48.021427, "close": 49.042858, "volume": 6423888}, "trend_line": 57.810476, "activity_lines": {"activity_5": 50.379048, "activity_10": 52.028312, "activity_20": 53.706735, "activity_30": 55.238571}, "trend_signal": 0, "fair_value": 34.849045, "relative_strength": -16.537624, "rate_of_change": -0.24199529275859577, "market_dynamics": -1.205032, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.278572, "high": 54.507141, "low": 48.107143, "close": 53.0, "volume": 8504697}, "trend_line": 57.836191, "activity_lines": {"activity_5": 51.122857, "activity_10": 51.955454, "activity_20": 53.504762, "activity_30": 54.928218}, "trend_signal": 0, "fair_value": 34.990963, "relative_strength": -6.599307, "rate_of_change": 0.044481557287295394, "market_dynamics": -1.032478, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.214287, "high": 53.214287, "low": 48.25, "close": 50.364285, "volume": 6815723}, "trend_line": 57.397143, "activity_lines": {"activity_5": 50.872381, "activity_10": 51.415844, "activity_20": 53.06619, "activity_30": 54.44616}, "trend_signal": 0, "fair_value": 35.117448, "relative_strength": -10.008468, "rate_of_change": -0.7591232970373164, "market_dynamics": -0.940488, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 50.357143, "low": 47.635715, "close": 48.471428, "volume": 4234225}, "trend_line": 56.420476, "activity_lines": {"activity_5": 50.089047, "activity_10": 50.701299, "activity_20": 52.469694, "activity_30": 53.870307}, "trend_signal": 0, "fair_value": 35.214849, "relative_strength": -12.400551, "rate_of_change": -1.7015951473403461, "market_dynamics": -1.023074, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.907143, "high": 51.421429, "low": 47.757141, "close": 49.849998, "volume": 4101697}, "trend_line": 55.583095, "activity_lines": {"activity_5": 49.951428, "activity_10": 50.384285, "activity_20": 52.058877, "activity_30": 53.446405}, "trend_signal": 0, "fair_value": 35.326433, "relative_strength": -12.123092, "rate_of_change": -1.4841792543543955, "market_dynamics": -0.965844, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 59.542858, "low": 49.592857, "close": 58.521427, "volume": 13511604}, "trend_line": 55.145714, "activity_lines": {"activity_5": 52.743332, "activity_10": 51.77948, "activity_20": 52.56534, "activity_30": 53.635975}, "trend_signal": 0, "fair_value": 35.496252, "relative_strength": 1.359255, "rate_of_change": -0.7868957279187171, "market_dynamics": -0.622607, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.521427, "high": 63.785713, "low": 55.642857, "close": 60.485714, "volume": 17808048}, "trend_line": 55.009524, "activity_lines": {"activity_5": 55.558094, "activity_10": 53.430519, "activity_20": 53.233605, "activity_30": 53.980491}, "trend_signal": 0, "fair_value": 35.671124, "relative_strength": 3.888755, "rate_of_change": -0.2469638891609947, "market_dynamics": -0.066183, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.214287, "high": 63.55714, "low": 58.450001, "close": 62.007141, "volume": 9745166}, "trend_line": 55.085952, "activity_lines": {"activity_5": 58.380951, "activity_10": 55.190519, "activity_20": 54.040374, "activity_30": 54.43195}, "trend_signal": 0, "fair_value": 35.828383, "relative_strength": 5.433256, "rate_of_change": 0.13893594134717463, "market_dynamics": 0.578659, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.514286, "high": 66.042854, "low": 61.078571, "close": 64.60714, "volume": 8609751}, "trend_line": 55.385238, "activity_lines": {"activity_5": 61.294284, "activity_10": 57.23831, "activity_20": 55.059353, "activity_30": 55.046221}, "trend_signal": 0, "fair_value": 36.048361, "relative_strength": 7.834755, "rate_of_change": 0.5433073027402743, "market_dynamics": 1.171385, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.35714, "high": 66.85714, "low": 58.571426, "close": 61.614285, "volume": 17292845}, "trend_line": 55.567381, "activity_lines": {"activity_5": 62.134284, "activity_10": 58.499349, "activity_20": 55.743707, "activity_30": 55.448095}, "trend_signal": 0, "fair_value": 36.255733, "relative_strength": 3.788404, "rate_of_change": 0.3288656085579995, "market_dynamics": 1.301622, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.035713, "high": 63.464287, "low": 56.42857, "close": 59.085712, "volume": 12103671}, "trend_line": 55.680714, "activity_lines": {"activity_5": 61.347141, "activity_10": 59.097401, "activity_20": 56.152312, "activity_30": 55.675084}, "trend_signal": 0, "fair_value": 36.470928, "relative_strength": -0.191231, "rate_of_change": 0.20395598633666817, "market_dynamics": 1.246741, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.610001, "high": 66.660004, "low": 56.610001, "close": 59.450001, "volume": 18604374}, "trend_line": 55.794761, "activity_lines": {"activity_5": 60.643809, "activity_10": 59.57909, "activity_20": 56.56653, "activity_30": 55.918264}, "trend_signal": 1, "fair_value": 36.694534, "relative_strength": 1.290339, "rate_of_change": 0.2048231637259525, "market_dynamics": 1.22599, "expectation": {"probability": 45.8586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/948c31e9-8b4b-4d8d-aaa6-46d78bb6cea5/", "share_image": "https://sharemaestro.com/terminal/948c31e9-8b4b-4d8d-aaa6-46d78bb6cea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}