{"ticker": {"uuid": "948cb025-bcda-417a-ae97-0da87ea82885", "symbol": "1501", "name": "Shanghai INT Medical Instruments Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1501 rose 13.01%, moving from 30.44 to 34.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.24 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 39.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.40"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.24"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.040001, "high": 34.599998, "low": 32.799999, "close": 34.400002, "volume": 650000}, "trend_line": 32.468, "activity_lines": {"activity_5": 35.456001, "activity_10": 36.414546, "activity_20": 34.835238, "activity_30": 33.758796}, "trend_signal": 1, "fair_value": 28.479343, "relative_strength": 14.236371, "rate_of_change": 0.3172128647649132, "market_dynamics": 0.456491, "expectation": {"probability": 39.5989, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.1, "high": 28.633031, "low": 26.358212, "close": 27.693432, "volume": 78200}, "trend_line": 27.036827, "activity_lines": {"activity_5": 27.469178, "activity_10": 27.520818, "activity_20": 27.150446, "activity_30": 27.052787}, "trend_signal": 1, "fair_value": 30.171665, "relative_strength": 5.559344, "rate_of_change": -0.2553379341039105, "market_dynamics": 0.232686, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.704379, "high": 27.198905, "low": 25.616423, "close": 26.160402, "volume": 167600}, "trend_line": 27.012809, "activity_lines": {"activity_5": 26.985775, "activity_10": 27.303892, "activity_20": 27.077507, "activity_30": 26.996244}, "trend_signal": 0, "fair_value": 29.97522, "relative_strength": -4.071214, "rate_of_change": -0.08883438873947042, "market_dynamics": -0.010968, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.715328, "high": 26.061496, "low": 23.440512, "close": 24.577921, "volume": 87400}, "trend_line": 26.888711, "activity_lines": {"activity_5": 26.120841, "activity_10": 26.804331, "activity_20": 26.856587, "activity_30": 26.839154}, "trend_signal": 0, "fair_value": 29.738564, "relative_strength": -4.922009, "rate_of_change": -0.4594042774300149, "market_dynamics": -0.261264, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.083395, "high": 25.566971, "low": 23.737226, "close": 25.517517, "volume": 147600}, "trend_line": 26.813885, "activity_lines": {"activity_5": 25.794453, "activity_10": 26.513027, "activity_20": 26.731223, "activity_30": 26.75069}, "trend_signal": 0, "fair_value": 29.466021, "relative_strength": -1.895452, "rate_of_change": -0.27828035341672425, "market_dynamics": -0.446896, "expectation": {"probability": 41.1276, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.121898, "high": 25.220804, "low": 22.945987, "close": 24.231752, "volume": 184400}, "trend_line": 26.715786, "activity_lines": {"activity_5": 25.131788, "activity_10": 26.002944, "activity_20": 26.490131, "activity_30": 26.584101}, "trend_signal": 0, "fair_value": 29.194346, "relative_strength": -4.470956, "rate_of_change": -0.36585149820698387, "market_dynamics": -0.787944, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.479015, "high": 26.753832, "low": 24.281205, "close": 24.924089, "volume": 92400}, "trend_line": 26.670143, "activity_lines": {"activity_5": 24.894417, "activity_10": 25.682042, "activity_20": 26.327358, "activity_30": 26.468507}, "trend_signal": 0, "fair_value": 28.969324, "relative_strength": -7.202672, "rate_of_change": -0.17084655491701378, "market_dynamics": -1.011755, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.924089, "high": 25.665876, "low": 24.330658, "close": 25.665876, "volume": 77517}, "trend_line": 26.611688, "activity_lines": {"activity_5": 25.08893, "activity_10": 25.558297, "activity_20": 26.244316, "activity_30": 26.403716}, "trend_signal": 0, "fair_value": 28.781553, "relative_strength": -2.979977, "rate_of_change": -0.21917767745001812, "market_dynamics": -0.996563, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.913139, "high": 27.198906, "low": 25.913139, "close": 26.70438, "volume": 35200}, "trend_line": 26.563367, "activity_lines": {"activity_5": 25.662579, "activity_10": 25.67217, "activity_20": 26.265266, "activity_30": 26.409696}, "trend_signal": 0, "fair_value": 28.599529, "relative_strength": -3.490565, "rate_of_change": -0.18157810958854392, "market_dynamics": -1.002544, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.70438, "high": 26.70438, "low": 25.270255, "close": 26.70438, "volume": 42400}, "trend_line": 26.539529, "activity_lines": {"activity_5": 26.094465, "activity_10": 25.808839, "activity_20": 26.28659, "activity_30": 26.418794}, "trend_signal": 0, "fair_value": 28.424489, "relative_strength": -1.739696, "rate_of_change": -0.08974012970568755, "market_dynamics": -0.912876, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.209854, "high": 26.70438, "low": 24.77573, "close": 26.70438, "volume": 49000}, "trend_line": 26.532011, "activity_lines": {"activity_5": 26.447227, "activity_10": 25.949105, "activity_20": 26.306657, "activity_30": 26.429429}, "trend_signal": 0, "fair_value": 28.264635, "relative_strength": 0.56124, "rate_of_change": -0.028327556227546555, "market_dynamics": -0.767662, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.70438, "high": 27.198906, "low": 26.407665, "close": 26.654928, "volume": 58600}, "trend_line": 26.545695, "activity_lines": {"activity_5": 26.618662, "activity_10": 26.088471, "activity_20": 26.318891, "activity_30": 26.437359}, "trend_signal": 0, "fair_value": 28.1075, "relative_strength": 6.444769, "rate_of_change": 0.051575434670209544, "market_dynamics": -0.643601, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.814235, "high": 27.693432, "low": 25.517519, "close": 27.495621, "volume": 133800}, "trend_line": 26.571081, "activity_lines": {"activity_5": 26.95494, "activity_10": 26.399573, "activity_20": 26.407138, "activity_30": 26.498645}, "trend_signal": 0, "fair_value": 27.931459, "relative_strength": 8.529683, "rate_of_change": 0.09563132553131881, "market_dynamics": -0.307693, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.951643, "high": 27.693432, "low": 26.704381, "close": 27.64398, "volume": 60600}, "trend_line": 26.63079, "activity_lines": {"activity_5": 27.218687, "activity_10": 26.713372, "activity_20": 26.504489, "activity_30": 26.567864}, "trend_signal": 0, "fair_value": 27.760924, "relative_strength": 7.353716, "rate_of_change": 0.22471422972968835, "market_dynamics": 0.000439, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.396717, "high": 27.693432, "low": 27.198906, "close": 27.545074, "volume": 45800}, "trend_line": 26.651295, "activity_lines": {"activity_5": 27.386826, "activity_10": 26.953441, "activity_20": 26.587621, "activity_30": 26.62685}, "trend_signal": 0, "fair_value": 27.620125, "relative_strength": 7.857313, "rate_of_change": 0.07699734029670166, "market_dynamics": 0.257849, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.704381, "high": 27.545074, "low": 26.704381, "close": 27.495621, "volume": 44000}, "trend_line": 26.673417, "activity_lines": {"activity_5": 27.482434, "activity_10": 27.147655, "activity_20": 26.660315, "activity_30": 26.681323}, "trend_signal": 0, "fair_value": 27.482958, "relative_strength": 7.640823, "rate_of_change": 0.0830053473949372, "market_dynamics": 0.463565, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.495619, "high": 27.891241, "low": 26.704381, "close": 27.495621, "volume": 48400}, "trend_line": 26.695538, "activity_lines": {"activity_5": 27.525293, "activity_10": 27.282526, "activity_20": 26.734047, "activity_30": 26.734368}, "trend_signal": 1, "fair_value": 27.38436, "relative_strength": 8.300776, "rate_of_change": 0.08293275660931819, "market_dynamics": 0.477083, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.753831, "high": 29.078102, "low": 26.753831, "close": 29.078102, "volume": 66200}, "trend_line": 26.773673, "activity_lines": {"activity_5": 28.039599, "activity_10": 27.658365, "activity_20": 26.962558, "activity_30": 26.888082}, "trend_signal": 1, "fair_value": 27.285278, "relative_strength": 15.788381, "rate_of_change": 0.29268936254440586, "market_dynamics": 0.641296, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.682482, "high": 28.682482, "low": 27.792336, "close": 28.63303, "volume": 15400}, "trend_line": 26.83534, "activity_lines": {"activity_5": 28.300049, "activity_10": 27.891242, "activity_20": 27.145214, "activity_30": 27.008041}, "trend_signal": 1, "fair_value": 27.172712, "relative_strength": 15.894211, "rate_of_change": 0.23032700817702495, "market_dynamics": 0.735719, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.484671, "high": 28.583576, "low": 27.69343, "close": 28.583576, "volume": 93000}, "trend_line": 26.906784, "activity_lines": {"activity_5": 28.478078, "activity_10": 28.08006, "activity_20": 27.319947, "activity_30": 27.12083}, "trend_signal": 1, "fair_value": 27.017919, "relative_strength": 13.52797, "rate_of_change": 0.2662310222266594, "market_dynamics": 0.999397, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.583578, "high": 28.583578, "low": 27.64398, "close": 28.039598, "volume": 81800}, "trend_line": 26.973152, "activity_lines": {"activity_5": 28.405547, "activity_10": 28.135806, "activity_20": 27.434865, "activity_30": 27.193915}, "trend_signal": 1, "fair_value": 26.89669, "relative_strength": 15.490439, "rate_of_change": 0.24665898384586077, "market_dynamics": 1.083584, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.69343, "high": 28.138504, "low": 27.69343, "close": 27.792336, "volume": 75000}, "trend_line": 27.039438, "activity_lines": {"activity_5": 28.214331, "activity_10": 28.122319, "activity_20": 27.521996, "activity_30": 27.246765}, "trend_signal": 1, "fair_value": 26.800299, "relative_strength": 13.245556, "rate_of_change": 0.2457480683014044, "market_dynamics": 0.949473, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.69343, "high": 27.990145, "low": 27.396715, "close": 27.891241, "volume": 972200}, "trend_line": 27.087804, "activity_lines": {"activity_5": 28.036302, "activity_10": 28.106135, "activity_20": 27.618075, "activity_30": 27.30172}, "trend_signal": 1, "fair_value": 26.720941, "relative_strength": 12.278879, "rate_of_change": 0.17887206087640545, "market_dynamics": 0.963186, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.69343, "high": 28.08905, "low": 27.100001, "close": 27.495621, "volume": 63200}, "trend_line": 27.116454, "activity_lines": {"activity_5": 27.805523, "activity_10": 28.010826, "activity_20": 27.668234, "activity_30": 27.328031}, "trend_signal": 1, "fair_value": 26.662129, "relative_strength": 13.838211, "rate_of_change": 0.10576715631877176, "market_dynamics": 0.603473, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.495621, "high": 27.693432, "low": 27.198906, "close": 27.198906, "volume": 48000}, "trend_line": 27.145006, "activity_lines": {"activity_5": 27.551667, "activity_10": 27.864267, "activity_20": 27.67624, "activity_30": 27.333351}, "trend_signal": 1, "fair_value": 26.566185, "relative_strength": 10.893148, "rate_of_change": 0.10529400341208954, "market_dynamics": 0.256193, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.198906, "high": 27.841787, "low": 27.001095, "close": 27.693432, "volume": 59800}, "trend_line": 27.144343, "activity_lines": {"activity_5": 27.554964, "activity_10": 27.813916, "activity_20": 27.723338, "activity_30": 27.368733}, "trend_signal": 1, "fair_value": 26.507426, "relative_strength": 12.283905, "rate_of_change": -0.0024424382149682124, "market_dynamics": 0.03289, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.099999, "high": 27.841787, "low": 26.70438, "close": 27.347263, "volume": 70000}, "trend_line": 27.110924, "activity_lines": {"activity_5": 27.46595, "activity_10": 27.697028, "activity_20": 27.720983, "activity_30": 27.381825}, "trend_signal": 1, "fair_value": 26.427619, "relative_strength": 15.46524, "rate_of_change": -0.12311589195582497, "market_dynamics": -0.324908, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.198906, "high": 27.495621, "low": 26.803286, "close": 27.347263, "volume": 38600}, "trend_line": 27.077504, "activity_lines": {"activity_5": 27.406606, "activity_10": 27.582837, "activity_20": 27.707089, "activity_30": 27.397072}, "trend_signal": 1, "fair_value": 26.347811, "relative_strength": 18.471106, "rate_of_change": -0.12327134257762502, "market_dynamics": -0.474028, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.347263, "high": 27.495621, "low": 26.506569, "close": 27.297812, "volume": 35800}, "trend_line": 27.055493, "activity_lines": {"activity_5": 27.367045, "activity_10": 27.491125, "activity_20": 27.680479, "activity_30": 27.411286}, "trend_signal": 1, "fair_value": 26.24005, "relative_strength": 14.605692, "rate_of_change": -0.08128888098401783, "market_dynamics": -0.541953, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.248358, "high": 27.594526, "low": 26.70438, "close": 27.1, "volume": 46200}, "trend_line": 27.062087, "activity_lines": {"activity_5": 27.274733, "activity_10": 27.387725, "activity_20": 27.632204, "activity_30": 27.414157}, "trend_signal": 1, "fair_value": 26.145294, "relative_strength": 16.511721, "rate_of_change": 0.024372130273138125, "market_dynamics": -0.659635, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.803286, "high": 28.286861, "low": 26.803286, "close": 28.286861, "volume": 49600}, "trend_line": 27.100001, "activity_lines": {"activity_5": 27.584635, "activity_10": 27.527091, "activity_20": 27.69508, "activity_30": 27.493175}, "trend_signal": 1, "fair_value": 26.078191, "relative_strength": 16.200318, "rate_of_change": 0.14010005954086494, "market_dynamics": -0.557859, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.69343, "high": 28.08905, "low": 27.050549, "close": 27.594526, "volume": 22600}, "trend_line": 27.096704, "activity_lines": {"activity_5": 27.624197, "activity_10": 27.536082, "activity_20": 27.684483, "activity_30": 27.52508}, "trend_signal": 1, "fair_value": 25.993591, "relative_strength": 16.29871, "rate_of_change": -0.012166051211584396, "market_dynamics": -0.558061, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.902192, "high": 27.693432, "low": 26.902192, "close": 27.693432, "volume": 54800}, "trend_line": 27.147805, "activity_lines": {"activity_5": 27.680244, "activity_10": 27.566653, "activity_20": 27.678831, "activity_30": 27.563578}, "trend_signal": 1, "fair_value": 25.945765, "relative_strength": 18.067243, "rate_of_change": 0.18858751234099444, "market_dynamics": -0.512033, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.693432, "high": 27.693432, "low": 26.70438, "close": 26.70438, "volume": 44200}, "trend_line": 27.218687, "activity_lines": {"activity_5": 27.383529, "activity_10": 27.420993, "activity_20": 27.578042, "activity_30": 27.53497}, "trend_signal": 1, "fair_value": 25.904659, "relative_strength": 19.926068, "rate_of_change": 0.26109661536171136, "market_dynamics": -0.611914, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.209854, "high": 27.545074, "low": 24.380109, "close": 27.198906, "volume": 46000}, "trend_line": 27.274733, "activity_lines": {"activity_5": 27.291217, "activity_10": 27.379632, "activity_20": 27.528825, "activity_30": 27.533694}, "trend_signal": 1, "fair_value": 25.871885, "relative_strength": 16.408642, "rate_of_change": 0.2059100058720762, "market_dynamics": -0.750112, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.347263, "high": 27.693432, "low": 26.209855, "close": 27.347263, "volume": 81700}, "trend_line": 27.378583, "activity_lines": {"activity_5": 27.241765, "activity_10": 27.365246, "activity_20": 27.495385, "activity_30": 27.538373}, "trend_signal": 0, "fair_value": 25.81607, "relative_strength": 19.310054, "rate_of_change": 0.3807553313170757, "market_dynamics": -0.713199, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.001095, "high": 27.64398, "low": 26.951643, "close": 27.64398, "volume": 37600}, "trend_line": 27.469246, "activity_lines": {"activity_5": 27.353857, "activity_10": 27.411102, "activity_20": 27.490911, "activity_30": 27.555496}, "trend_signal": 0, "fair_value": 25.722979, "relative_strength": 18.226195, "rate_of_change": 0.3311456988113639, "market_dynamics": -0.672179, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.64398, "high": 27.64398, "low": 26.803286, "close": 27.495621, "volume": 31600}, "trend_line": 27.530238, "activity_lines": {"activity_5": 27.4132, "activity_10": 27.424589, "activity_20": 27.471601, "activity_30": 27.557197}, "trend_signal": 0, "fair_value": 25.641693, "relative_strength": 12.755209, "rate_of_change": 0.22203740139064024, "market_dynamics": -0.495084, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.198906, "high": 27.792336, "low": 27.001095, "close": 27.693432, "volume": 29800}, "trend_line": 27.563206, "activity_lines": {"activity_5": 27.551668, "activity_10": 27.471345, "activity_20": 27.478666, "activity_30": 27.567726}, "trend_signal": 0, "fair_value": 25.575342, "relative_strength": 10.497955, "rate_of_change": 0.11975196146143136, "market_dynamics": -0.339163, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.495621, "high": 27.693432, "low": 27.198906, "close": 27.446169, "volume": 18600}, "trend_line": 27.587933, "activity_lines": {"activity_5": 27.541777, "activity_10": 27.46595, "activity_20": 27.466656, "activity_30": 27.560175}, "trend_signal": 0, "fair_value": 25.528361, "relative_strength": 9.911683, "rate_of_change": 0.08971017377295881, "market_dynamics": -0.335635, "expectation": {"probability": 46.1273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.297812, "high": 27.396717, "low": 26.803286, "close": 27.248358, "volume": 27200}, "trend_line": 27.606065, "activity_lines": {"activity_5": 27.449466, "activity_10": 27.418296, "activity_20": 27.441223, "activity_30": 27.538267}, "trend_signal": 0, "fair_value": 25.496512, "relative_strength": 10.300115, "rate_of_change": 0.06572438754292093, "market_dynamics": -0.386957, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.347263, "high": 27.347263, "low": 25.863687, "close": 27.347263, "volume": 70600}, "trend_line": 27.629143, "activity_lines": {"activity_5": 27.396716, "activity_10": 27.407506, "activity_20": 27.428978, "activity_30": 27.52157}, "trend_signal": 0, "fair_value": 25.455274, "relative_strength": 7.881669, "rate_of_change": 0.08359757176547311, "market_dynamics": -0.310944, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.149454, "high": 28.039598, "low": 26.70438, "close": 26.70438, "volume": 71200}, "trend_line": 27.602768, "activity_lines": {"activity_5": 27.149453, "activity_10": 27.284324, "activity_20": 27.357625, "activity_30": 27.461908}, "trend_signal": 0, "fair_value": 25.449094, "relative_strength": 6.340373, "rate_of_change": -0.09546079659437154, "market_dynamics": -0.490055, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.457118, "high": 27.248358, "low": 26.457118, "close": 27.1, "volume": 37400}, "trend_line": 27.584636, "activity_lines": {"activity_5": 27.086813, "activity_10": 27.251056, "activity_20": 27.329602, "activity_30": 27.429472}, "trend_signal": 0, "fair_value": 25.426923, "relative_strength": 7.136601, "rate_of_change": -0.06568906422718682, "market_dynamics": -0.565797, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.70438, "high": 27.347263, "low": 26.506569, "close": 27.347263, "volume": 824800}, "trend_line": 27.578042, "activity_lines": {"activity_5": 27.146156, "activity_10": 27.255551, "activity_20": 27.327011, "activity_30": 27.414157}, "trend_signal": 0, "fair_value": 25.416664, "relative_strength": 6.486058, "rate_of_change": -0.023904611248086675, "market_dynamics": -0.480158, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.902191, "high": 27.347263, "low": 26.70438, "close": 27.1, "volume": 42600}, "trend_line": 27.564855, "activity_lines": {"activity_5": 27.129672, "activity_10": 27.212393, "activity_20": 27.300166, "activity_30": 27.383316}, "trend_signal": 0, "fair_value": 25.402693, "relative_strength": 5.119448, "rate_of_change": -0.0478170277643297, "market_dynamics": -0.648705, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.1, "high": 27.347263, "low": 26.358212, "close": 27.347263, "volume": 39200}, "trend_line": 27.559909, "activity_lines": {"activity_5": 27.205499, "activity_10": 27.218686, "activity_20": 27.299695, "activity_30": 27.369278}, "trend_signal": 0, "fair_value": 25.369656, "relative_strength": 8.824783, "rate_of_change": -0.017943138101036045, "market_dynamics": -0.529164, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.1, "high": 27.347263, "low": 26.70438, "close": 27.1, "volume": 50800}, "trend_line": 27.493973, "activity_lines": {"activity_5": 27.198905, "activity_10": 27.185418, "activity_20": 27.275675, "activity_30": 27.339606}, "trend_signal": 0, "fair_value": 25.349004, "relative_strength": -1.052399, "rate_of_change": -0.23924607298231884, "market_dynamics": -0.394263, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.347263, "high": 27.693432, "low": 26.753832, "close": 27.693432, "volume": 57000}, "trend_line": 27.462653, "activity_lines": {"activity_5": 27.363747, "activity_10": 27.26724, "activity_20": 27.30935, "activity_30": 27.352474}, "trend_signal": 0, "fair_value": 25.347341, "relative_strength": -3.500951, "rate_of_change": -0.1139158753083845, "market_dynamics": -0.200101, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.693432, "high": 27.841789, "low": 27.001095, "close": 27.396717, "volume": 100200}, "trend_line": 27.423091, "activity_lines": {"activity_5": 27.390123, "activity_10": 27.295113, "activity_20": 27.312882, "activity_30": 27.348221}, "trend_signal": 0, "fair_value": 25.344991, "relative_strength": -6.990625, "rate_of_change": -0.1440574586876224, "market_dynamics": 0.013924, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.396717, "high": 27.742883, "low": 26.803286, "close": 27.396717, "volume": 44000}, "trend_line": 27.401661, "activity_lines": {"activity_5": 27.413201, "activity_10": 27.323886, "activity_20": 27.315002, "activity_30": 27.346519}, "trend_signal": 0, "fair_value": 25.314458, "relative_strength": -9.756163, "rate_of_change": -0.07814582243846518, "market_dynamics": 0.067758, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.396717, "high": 27.396717, "low": 26.951643, "close": 27.248358, "volume": 83000}, "trend_line": 27.383529, "activity_lines": {"activity_5": 27.367045, "activity_10": 27.322987, "activity_20": 27.30723, "activity_30": 27.336628}, "trend_signal": 0, "fair_value": 25.241866, "relative_strength": -5.722643, "rate_of_change": -0.06617117115638124, "market_dynamics": 0.075811, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.050548, "high": 27.549999, "low": 26.803286, "close": 27.549999, "volume": 82200}, "trend_line": 27.372154, "activity_lines": {"activity_5": 27.42803, "activity_10": 27.37873, "activity_20": 27.329835, "activity_30": 27.347369}, "trend_signal": 0, "fair_value": 25.167833, "relative_strength": -1.998774, "rate_of_change": -0.04153956927904005, "market_dynamics": 0.00533, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.1, "high": 27.65, "low": 26.450001, "close": 27.25, "volume": 78800}, "trend_line": 27.363967, "activity_lines": {"activity_5": 27.359015, "activity_10": 27.364553, "activity_20": 27.324552, "activity_30": 27.339488}, "trend_signal": 0, "fair_value": 25.081754, "relative_strength": -4.647751, "rate_of_change": -0.029909958858186682, "market_dynamics": -0.025562, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.15, "high": 27.5, "low": 26.049999, "close": 26.65, "volume": 113400}, "trend_line": 27.34567, "activity_lines": {"activity_5": 27.119562, "activity_10": 27.238557, "activity_20": 27.259528, "activity_30": 27.293425}, "trend_signal": 0, "fair_value": 25.01545, "relative_strength": -4.749295, "rate_of_change": -0.06686530501955529, "market_dynamics": -0.221127, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.65, "high": 27.35, "low": 26.35, "close": 27.0, "volume": 66400}, "trend_line": 27.322555, "activity_lines": {"activity_5": 27.046557, "activity_10": 27.188876, "activity_20": 27.23045, "activity_30": 27.271124}, "trend_signal": 0, "fair_value": 24.937891, "relative_strength": -4.194824, "rate_of_change": -0.08452892176347156, "market_dynamics": -0.303818, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.65, "high": 27.0, "low": 25.15, "close": 26.950001, "volume": 131000}, "trend_line": 27.309313, "activity_lines": {"activity_5": 26.983334, "activity_10": 27.131921, "activity_20": 27.198265, "activity_30": 27.247088}, "trend_signal": 0, "fair_value": 24.88977, "relative_strength": -2.905142, "rate_of_change": -0.04846545280996507, "market_dynamics": -0.454701, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.35, "high": 26.950001, "low": 25.25, "close": 25.25, "volume": 44400}, "trend_line": 27.239404, "activity_lines": {"activity_5": 26.373334, "activity_10": 26.773099, "activity_20": 27.00748, "activity_30": 27.114229}, "trend_signal": 0, "fair_value": 24.832898, "relative_strength": -9.553951, "rate_of_change": -0.25598959593014703, "market_dynamics": -0.812514, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.1, "high": 26.85, "low": 25.25, "close": 26.85, "volume": 74000}, "trend_line": 27.224477, "activity_lines": {"activity_5": 26.45, "activity_10": 26.738822, "activity_20": 26.979768, "activity_30": 27.089106}, "trend_signal": 0, "fair_value": 24.784135, "relative_strength": -6.629262, "rate_of_change": -0.05479929002851948, "market_dynamics": -0.771279, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.549999, "high": 28.15, "low": 26.35, "close": 27.200001, "volume": 45570}, "trend_line": 27.227811, "activity_lines": {"activity_5": 26.67, "activity_10": 26.783517, "activity_20": 26.989407, "activity_30": 27.087527}, "trend_signal": 0, "fair_value": 24.737616, "relative_strength": -0.918555, "rate_of_change": 0.012246332592537362, "market_dynamics": -0.752203, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.450001, "high": 27.85, "low": 26.799999, "close": 27.799999, "volume": 34800}, "trend_line": 27.211582, "activity_lines": {"activity_5": 27.053333, "activity_10": 26.940879, "activity_20": 27.05736, "activity_30": 27.124443}, "trend_signal": 0, "fair_value": 24.717951, "relative_strength": 3.256796, "rate_of_change": -0.05960449776884069, "market_dynamics": -0.646844, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.85, "high": 28.25, "low": 27.049999, "close": 28.25, "volume": 25800}, "trend_line": 27.233431, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.172727, "activity_20": 27.165544, "activity_30": 27.191437}, "trend_signal": 0, "fair_value": 24.698716, "relative_strength": 5.014025, "rate_of_change": 0.08029301640749724, "market_dynamics": -0.086171, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.15, "high": 28.5, "low": 27.15, "close": 28.450001, "volume": 39000}, "trend_line": 27.25865, "activity_lines": {"activity_5": 27.993334, "activity_10": 27.422728, "activity_20": 27.288477, "activity_30": 27.269926}, "trend_signal": 1, "fair_value": 24.692421, "relative_strength": 4.526714, "rate_of_change": 0.09260309507090708, "market_dynamics": 0.328435, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.549999, "high": 28.6, "low": 27.25, "close": 28.6, "volume": 54000}, "trend_line": 27.321837, "activity_lines": {"activity_5": 28.29, "activity_10": 27.683637, "activity_20": 27.417383, "activity_30": 27.356464}, "trend_signal": 1, "fair_value": 24.708869, "relative_strength": 2.834901, "rate_of_change": 0.231805316844375, "market_dynamics": 0.745858, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.549999, "high": 28.549999, "low": 27.0, "close": 28.200001, "volume": 64000}, "trend_line": 27.355207, "activity_lines": {"activity_5": 28.336667, "activity_10": 27.847273, "activity_20": 27.501051, "activity_30": 27.41312}, "trend_signal": 1, "fair_value": 24.716617, "relative_strength": 0.248058, "rate_of_change": 0.12213673626704331, "market_dynamics": 0.942255, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.4, "close": 27.75, "volume": 33600}, "trend_line": 27.368632, "activity_lines": {"activity_5": 28.166667, "activity_10": 27.900909, "activity_20": 27.537801, "activity_30": 27.438591}, "trend_signal": 1, "fair_value": 24.734365, "relative_strength": -3.463915, "rate_of_change": 0.049076579826288914, "market_dynamics": 0.83338, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.549999, "high": 28.25, "low": 27.549999, "close": 28.25, "volume": 18400}, "trend_line": 27.388833, "activity_lines": {"activity_5": 28.166667, "activity_10": 28.031818, "activity_20": 27.619075, "activity_30": 27.495453}, "trend_signal": 1, "fair_value": 24.755931, "relative_strength": 1.215232, "rate_of_change": 0.07381077724308667, "market_dynamics": 0.725454, "expectation": {"probability": 40.5552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.6, "high": 28.200001, "low": 26.6, "close": 28.200001, "volume": 40400}, "trend_line": 27.412312, "activity_lines": {"activity_5": 28.15, "activity_10": 28.13, "activity_20": 27.691288, "activity_30": 27.547787}, "trend_signal": 1, "fair_value": 24.787608, "relative_strength": 1.337905, "rate_of_change": 0.08572471853765457, "market_dynamics": 0.578127, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.200001, "high": 28.9, "low": 27.5, "close": 28.9, "volume": 77400}, "trend_line": 27.452531, "activity_lines": {"activity_5": 28.383334, "activity_10": 28.301819, "activity_20": 27.82493, "activity_30": 27.643767}, "trend_signal": 1, "fair_value": 24.828987, "relative_strength": -1.277187, "rate_of_change": 0.14671874448240793, "market_dynamics": 0.706232, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.549999, "high": 28.85, "low": 28.0, "close": 28.700001, "volume": 82800}, "trend_line": 27.494325, "activity_lines": {"activity_5": 28.530001, "activity_10": 28.4, "activity_20": 27.933779, "activity_30": 27.724248}, "trend_signal": 1, "fair_value": 24.884115, "relative_strength": -12.987521, "rate_of_change": 0.15224097187978566, "market_dynamics": 0.924294, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.25, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 149800}, "trend_line": 27.586047, "activity_lines": {"activity_5": 29.076667, "activity_10": 28.707273, "activity_20": 28.160231, "activity_30": 27.885905}, "trend_signal": 1, "fair_value": 24.941442, "relative_strength": -17.148072, "rate_of_change": 0.33360338906301845, "market_dynamics": 1.234712, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.6, "high": 32.0, "low": 28.0, "close": 30.0, "volume": 135000}, "trend_line": 27.674471, "activity_lines": {"activity_5": 29.473334, "activity_10": 28.974546, "activity_20": 28.374286, "activity_30": 28.041644}, "trend_signal": 1, "fair_value": 24.996621, "relative_strength": -11.152119, "rate_of_change": 0.3205388579233547, "market_dynamics": 1.515838, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.65, "high": 31.299999, "low": 28.15, "close": 28.299999, "volume": 220200}, "trend_line": 27.727658, "activity_lines": {"activity_5": 29.186666, "activity_10": 28.900909, "activity_20": 28.413334, "activity_30": 28.082}, "trend_signal": 1, "fair_value": 25.008078, "relative_strength": -14.09913, "rate_of_change": 0.19218795546263992, "market_dynamics": 1.367441, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.200001, "high": 30.5, "low": 26.950001, "close": 29.0, "volume": 259000}, "trend_line": 27.790992, "activity_lines": {"activity_5": 29.126666, "activity_10": 28.957273, "activity_20": 28.515476, "activity_30": 28.164087}, "trend_signal": 1, "fair_value": 25.016352, "relative_strength": -10.855131, "rate_of_change": 0.2284145310793921, "market_dynamics": 1.358533, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.4, "high": 29.799999, "low": 27.5, "close": 28.450001, "volume": 237000}, "trend_line": 27.82775, "activity_lines": {"activity_5": 28.876667, "activity_10": 28.906364, "activity_20": 28.556905, "activity_30": 28.206604}, "trend_signal": 1, "fair_value": 25.031225, "relative_strength": -11.983489, "rate_of_change": 0.13226587953392419, "market_dynamics": 1.047642, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.0, "high": 29.450001, "low": 27.200001, "close": 28.0, "volume": 281600}, "trend_line": 27.85775, "activity_lines": {"activity_5": 28.493333, "activity_10": 28.769091, "activity_20": 28.546905, "activity_30": 28.217717}, "trend_signal": 1, "fair_value": 25.037077, "relative_strength": -14.042903, "rate_of_change": 0.10780605690362169, "market_dynamics": 0.586728, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.0, "high": 28.9, "low": 27.6, "close": 28.4, "volume": 192400}, "trend_line": 27.892841, "activity_lines": {"activity_5": 28.376667, "activity_10": 28.7, "activity_20": 28.570238, "activity_30": 28.252701}, "trend_signal": 1, "fair_value": 25.041199, "relative_strength": -6.86243, "rate_of_change": 0.1259649469178283, "market_dynamics": 0.325909, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.0, "high": 29.35, "low": 26.799999, "close": 27.5, "volume": 302400}, "trend_line": 27.906174, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.464546, "activity_20": 28.500953, "activity_30": 28.227356}, "trend_signal": 1, "fair_value": 25.068388, "relative_strength": -8.728573, "rate_of_change": 0.04780079591031754, "market_dynamics": -0.095025, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.25, "high": 27.9, "low": 27.1, "close": 27.25, "volume": 270400}, "trend_line": 27.891393, "activity_lines": {"activity_5": 27.726667, "activity_10": 28.196364, "activity_20": 28.397143, "activity_30": 28.185022}, "trend_signal": 0, "fair_value": 25.110234, "relative_strength": -10.21536, "rate_of_change": -0.052966773589239666, "market_dynamics": -0.355895, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.35, "high": 28.35, "low": 26.85, "close": 27.9, "volume": 259600}, "trend_line": 27.908169, "activity_lines": {"activity_5": 27.72, "activity_10": 28.076364, "activity_20": 28.353333, "activity_30": 28.185577}, "trend_signal": 0, "fair_value": 25.154099, "relative_strength": -9.820673, "rate_of_change": 0.06014758746542392, "market_dynamics": -0.397952, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.15, "high": 28.950001, "low": 27.049999, "close": 27.4, "volume": 533400}, "trend_line": 27.908279, "activity_lines": {"activity_5": 27.583333, "activity_10": 27.88, "activity_20": 28.258572, "activity_30": 28.152792}, "trend_signal": 0, "fair_value": 25.18893, "relative_strength": -11.62735, "rate_of_change": 0.0003941498275984654, "market_dynamics": -0.435185, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.1, "high": 27.299999, "low": 26.950001, "close": 27.0, "volume": 229400}, "trend_line": 27.9, "activity_lines": {"activity_5": 27.353333, "activity_10": 27.658182, "activity_20": 28.127619, "activity_30": 28.094194}, "trend_signal": 0, "fair_value": 25.221504, "relative_strength": -11.493906, "rate_of_change": -0.029665032372657954, "market_dynamics": -0.534816, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 26.9, "close": 27.1, "volume": 65200}, "trend_line": 27.885, "activity_lines": {"activity_5": 27.25, "activity_10": 27.509091, "activity_20": 28.012143, "activity_30": 28.042581}, "trend_signal": 0, "fair_value": 25.254105, "relative_strength": -12.463285, "rate_of_change": -0.05376344086020436, "market_dynamics": -0.69492, "expectation": {"probability": 41.0744, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.1, "high": 28.950001, "low": 26.950001, "close": 27.200001, "volume": 103400}, "trend_line": 27.883334, "activity_lines": {"activity_5": 27.206667, "activity_10": 27.4, "activity_20": 27.912619, "activity_30": 27.998387}, "trend_signal": 0, "fair_value": 25.306122, "relative_strength": -10.345071, "rate_of_change": -0.0059745382822311895, "market_dynamics": -0.890778, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.0, "high": 27.5, "low": 26.9, "close": 27.5, "volume": 173000}, "trend_line": 27.911667, "activity_lines": {"activity_5": 27.266667, "activity_10": 27.378182, "activity_20": 27.848333, "activity_30": 27.973656}, "trend_signal": 0, "fair_value": 25.362762, "relative_strength": -5.737415, "rate_of_change": 0.10161266941750918, "market_dynamics": -1.039355, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0, "high": 27.25, "low": 26.75, "close": 27.1, "volume": 170400}, "trend_line": 27.915, "activity_lines": {"activity_5": 27.22, "activity_10": 27.300909, "activity_20": 27.749286, "activity_30": 27.92129}, "trend_signal": 0, "fair_value": 25.42825, "relative_strength": -9.162241, "rate_of_change": 0.011941243065123305, "market_dynamics": -1.106621, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 223600}, "trend_line": 27.95, "activity_lines": {"activity_5": 27.493333, "activity_10": 27.403636, "activity_20": 27.739048, "activity_30": 27.926774}, "trend_signal": 0, "fair_value": 25.510305, "relative_strength": -8.041067, "rate_of_change": 0.12538061973849235, "market_dynamics": -0.816237, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.85, "high": 29.25, "low": 27.85, "close": 29.25, "volume": 34000}, "trend_line": 28.083334, "activity_lines": {"activity_5": 28.116667, "activity_10": 27.740909, "activity_20": 27.849048, "activity_30": 28.010645}, "trend_signal": 0, "fair_value": 25.600496, "relative_strength": -4.309418, "rate_of_change": 0.47704472271914633, "market_dynamics": -0.454825, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.450001, "high": 29.75, "low": 27.0, "close": 27.0, "volume": 238200}, "trend_line": 28.088334, "activity_lines": {"activity_5": 27.846667, "activity_10": 27.637273, "activity_20": 27.739762, "activity_30": 27.940753}, "trend_signal": 0, "fair_value": 25.673196, "relative_strength": -14.949855, "rate_of_change": 0.017804153880016545, "market_dynamics": -0.313741, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.799999, "high": 27.9, "low": 26.5, "close": 26.5, "volume": 185400}, "trend_line": 28.065, "activity_lines": {"activity_5": 27.423333, "activity_10": 27.447273, "activity_20": 27.591905, "activity_30": 27.83828}, "trend_signal": 0, "fair_value": 25.745636, "relative_strength": -21.497757, "rate_of_change": -0.083073634769504, "market_dynamics": -0.195351, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.5, "high": 27.9, "low": 26.5, "close": 27.15, "volume": 199200}, "trend_line": 28.043334, "activity_lines": {"activity_5": 27.283333, "activity_10": 27.400909, "activity_20": 27.516429, "activity_30": 27.779247}, "trend_signal": 0, "fair_value": 25.827764, "relative_strength": -22.008223, "rate_of_change": -0.0771993586317468, "market_dynamics": -0.269944, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.85, "close": 28.0, "volume": 239791}, "trend_line": 28.035, "activity_lines": {"activity_5": 27.423333, "activity_10": 27.513636, "activity_20": 27.535476, "activity_30": 27.776452}, "trend_signal": 0, "fair_value": 25.915342, "relative_strength": -17.219252, "rate_of_change": -0.029718292411313844, "market_dynamics": -0.260646, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.0, "high": 27.450001, "low": 26.5, "close": 27.200001, "volume": 236400}, "trend_line": 27.993334, "activity_lines": {"activity_5": 27.296667, "activity_10": 27.462727, "activity_20": 27.487857, "activity_30": 27.722581}, "trend_signal": 0, "fair_value": 26.009448, "relative_strength": -23.321647, "rate_of_change": -0.1486213661494536, "market_dynamics": -0.150913, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.0, "high": 27.450001, "low": 26.799999, "close": 27.35, "volume": 218850}, "trend_line": 27.951667, "activity_lines": {"activity_5": 27.356667, "activity_10": 27.437273, "activity_20": 27.459762, "activity_30": 27.681075}, "trend_signal": 0, "fair_value": 26.112738, "relative_strength": -21.516366, "rate_of_change": -0.14884615030135512, "market_dynamics": 0.040693, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.35, "high": 27.35, "low": 26.950001, "close": 27.15, "volume": 203419}, "trend_line": 27.916667, "activity_lines": {"activity_5": 27.326667, "activity_10": 27.372727, "activity_20": 27.420476, "activity_30": 27.629355}, "trend_signal": 0, "fair_value": 26.18959, "relative_strength": -20.70615, "rate_of_change": -0.12521614542703355, "market_dynamics": 0.149593, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.0, "high": 27.35, "low": 26.950001, "close": 27.35, "volume": 221800}, "trend_line": 27.903333, "activity_lines": {"activity_5": 27.32, "activity_10": 27.350909, "activity_20": 27.406429, "activity_30": 27.592796}, "trend_signal": 0, "fair_value": 26.267969, "relative_strength": -18.715649, "rate_of_change": -0.04776358151924225, "market_dynamics": 0.118414, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.950001, "high": 28.85, "low": 26.950001, "close": 27.0, "volume": 232922}, "trend_line": 27.861667, "activity_lines": {"activity_5": 27.183333, "activity_10": 27.260909, "activity_20": 27.362143, "activity_30": 27.534516}, "trend_signal": 0, "fair_value": 26.342878, "relative_strength": -17.227584, "rate_of_change": -0.1493226633535116, "market_dynamics": 0.11504, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.65, "high": 27.950001, "low": 25.35, "close": 27.950001, "volume": 211700}, "trend_line": 27.853333, "activity_lines": {"activity_5": 27.43, "activity_10": 27.361818, "activity_20": 27.415, "activity_30": 27.540215}, "trend_signal": 0, "fair_value": 26.424613, "relative_strength": -6.02742, "rate_of_change": -0.029912065204143728, "market_dynamics": 0.232276, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.049999, "high": 27.1, "low": 26.0, "close": 26.0, "volume": 98200}, "trend_line": 27.756667, "activity_lines": {"activity_5": 26.976667, "activity_10": 27.131818, "activity_20": 27.28, "activity_30": 27.420645}, "trend_signal": 0, "fair_value": 26.494462, "relative_strength": -13.999663, "rate_of_change": -0.3470536183228019, "market_dynamics": -0.055754, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.25, "high": 27.25, "low": 26.049999, "close": 26.6, "volume": 56000}, "trend_line": 27.686667, "activity_lines": {"activity_5": 26.813334, "activity_10": 27.029091, "activity_20": 27.208095, "activity_30": 27.346022}, "trend_signal": 0, "fair_value": 26.56926, "relative_strength": -13.978425, "rate_of_change": -0.2521916626373054, "market_dynamics": -0.38038, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.799999, "high": 27.299999, "low": 26.450001, "close": 26.65, "volume": 96200}, "trend_line": 27.575, "activity_lines": {"activity_5": 26.703333, "activity_10": 26.933637, "activity_20": 27.147143, "activity_30": 27.27914}, "trend_signal": 0, "fair_value": 26.645607, "relative_strength": -15.459513, "rate_of_change": -0.4033240982022164, "market_dynamics": -0.724601, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 26.549999, "volume": 81600}, "trend_line": 27.46, "activity_lines": {"activity_5": 26.606666, "activity_10": 26.829091, "activity_20": 27.080238, "activity_30": 27.213011}, "trend_signal": 0, "fair_value": 26.721435, "relative_strength": -16.789854, "rate_of_change": -0.41704442429736516, "market_dynamics": -1.220579, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 25.799999, "close": 26.450001, "volume": 95600}, "trend_line": 27.398333, "activity_lines": {"activity_5": 26.506667, "activity_10": 26.732727, "activity_20": 27.005953, "activity_30": 27.14785}, "trend_signal": 0, "fair_value": 26.797705, "relative_strength": -18.496986, "rate_of_change": -0.22457028404952628, "market_dynamics": -1.245086, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.450001, "high": 26.85, "low": 25.0, "close": 25.450001, "volume": 134800}, "trend_line": 27.28, "activity_lines": {"activity_5": 26.173334, "activity_10": 26.468182, "activity_20": 26.839524, "activity_30": 27.022151}, "trend_signal": 0, "fair_value": 26.867313, "relative_strength": -22.013351, "rate_of_change": -0.43189853922864496, "market_dynamics": -1.326435, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 24.450001, "close": 24.450001, "volume": 110000}, "trend_line": 27.146667, "activity_lines": {"activity_5": 25.543334, "activity_10": 26.056364, "activity_20": 26.586191, "activity_30": 26.83957}, "trend_signal": 0, "fair_value": 26.931264, "relative_strength": -23.571763, "rate_of_change": -0.48875733137830046, "market_dynamics": -1.38464, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.450001, "high": 25.700001, "low": 24.35, "close": 25.700001, "volume": 61400}, "trend_line": 27.07, "activity_lines": {"activity_5": 25.473334, "activity_10": 25.92091, "activity_20": 26.466429, "activity_30": 26.746237}, "trend_signal": 0, "fair_value": 26.986154, "relative_strength": -20.915265, "rate_of_change": -0.28241772737699433, "market_dynamics": -1.394232, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.299999, "high": 25.65, "low": 23.5, "close": 25.5, "volume": 88200}, "trend_line": 26.973334, "activity_lines": {"activity_5": 25.400001, "activity_10": 25.779091, "activity_20": 26.334286, "activity_30": 26.644947}, "trend_signal": 0, "fair_value": 27.027835, "relative_strength": -21.396508, "rate_of_change": -0.35709641669744746, "market_dynamics": -1.44212, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.450001, "high": 25.200001, "low": 24.200001, "close": 24.700001, "volume": 53400}, "trend_line": 26.88, "activity_lines": {"activity_5": 25.130001, "activity_10": 25.519091, "activity_20": 26.137858, "activity_30": 26.49828}, "trend_signal": 0, "fair_value": 27.060621, "relative_strength": -22.197332, "rate_of_change": -0.3460232242703192, "market_dynamics": -1.506432, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.299999, "high": 25.25, "low": 24.049999, "close": 25.0, "volume": 40200}, "trend_line": 26.805, "activity_lines": {"activity_5": 25.076667, "activity_10": 25.372728, "activity_20": 25.991667, "activity_30": 26.37699}, "trend_signal": 0, "fair_value": 27.079636, "relative_strength": -23.157981, "rate_of_change": -0.2790178571428545, "market_dynamics": -1.485095, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.700001, "high": 25.85, "low": 24.200001, "close": 24.200001, "volume": 42600}, "trend_line": 26.681667, "activity_lines": {"activity_5": 24.786667, "activity_10": 25.099092, "activity_20": 25.77881, "activity_30": 26.208925}, "trend_signal": 0, "fair_value": 27.095407, "relative_strength": -24.028593, "rate_of_change": -0.4601119194180146, "market_dynamics": -1.516129, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.85, "high": 24.200001, "low": 20.1, "close": 20.700001, "volume": 438400}, "trend_line": 26.458334, "activity_lines": {"activity_5": 23.346667, "activity_10": 24.232728, "activity_20": 25.243572, "activity_30": 25.823011}, "trend_signal": 0, "fair_value": 27.076815, "relative_strength": -35.045581, "rate_of_change": -0.8370279113370248, "market_dynamics": -1.455972, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.049999, "high": 23.0, "low": 20.6, "close": 22.4, "volume": 212400}, "trend_line": 26.305, "activity_lines": {"activity_5": 22.806667, "activity_10": 23.783637, "activity_20": 24.900953, "activity_30": 25.561183}, "trend_signal": 0, "fair_value": 27.065667, "relative_strength": -30.990892, "rate_of_change": -0.5795300641378288, "market_dynamics": -1.363974, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.9, "high": 24.5, "low": 22.25, "close": 23.549999, "volume": 146800}, "trend_line": 26.186667, "activity_lines": {"activity_5": 22.856667, "activity_10": 23.619091, "activity_20": 24.694524, "activity_30": 25.383441}, "trend_signal": 0, "fair_value": 27.060009, "relative_strength": -28.311969, "rate_of_change": -0.44984983843375703, "market_dynamics": -1.184121, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.4, "high": 28.0, "low": 23.4, "close": 27.049999, "volume": 310600}, "trend_line": 26.181667, "activity_lines": {"activity_5": 24.15, "activity_10": 24.143636, "activity_20": 24.83881, "activity_30": 25.43914}, "trend_signal": 0, "fair_value": 27.067056, "relative_strength": -13.978963, "rate_of_change": -0.019093686111329115, "market_dynamics": -0.555968, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.059999, "high": 28.5, "low": 26.48, "close": 28.5, "volume": 253200}, "trend_line": 26.215, "activity_lines": {"activity_5": 25.79, "activity_10": 24.902727, "activity_20": 25.122619, "activity_30": 25.58871}, "trend_signal": 0, "fair_value": 27.077121, "relative_strength": -9.948157, "rate_of_change": 0.12731427681819857, "market_dynamics": 0.060158, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.0, "high": 34.900002, "low": 28.0, "close": 32.599998, "volume": 450400}, "trend_line": 26.398333, "activity_lines": {"activity_5": 28.509999, "activity_10": 26.333636, "activity_20": 25.790476, "activity_30": 26.000645}, "trend_signal": 0, "fair_value": 27.116606, "relative_strength": 1.870065, "rate_of_change": 0.6993438870875495, "market_dynamics": 0.797747, "expectation": {"probability": 38.1291, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.5, "high": 34.599998, "low": 32.52, "close": 33.5, "volume": 225400}, "trend_line": 26.581667, "activity_lines": {"activity_5": 30.736666, "activity_10": 27.802727, "activity_20": 26.519048, "activity_30": 26.458817}, "trend_signal": 0, "fair_value": 27.156839, "relative_strength": 4.841449, "rate_of_change": 0.694490822583375, "market_dynamics": 1.362754, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.540001, "high": 33.540001, "low": 31.299999, "close": 31.5, "volume": 116200}, "trend_line": 26.656667, "activity_lines": {"activity_5": 31.556666, "activity_10": 28.762727, "activity_20": 27.02619, "activity_30": 26.776129}, "trend_signal": 1, "fair_value": 27.188331, "relative_strength": 0.047453, "rate_of_change": 0.2821493475183452, "market_dynamics": 1.410536, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.52, "high": 33.5, "low": 31.4, "close": 32.66, "volume": 104800}, "trend_line": 26.845333, "activity_lines": {"activity_5": 32.233333, "activity_10": 29.81, "activity_20": 27.626905, "activity_30": 27.163441}, "trend_signal": 1, "fair_value": 27.224121, "relative_strength": 2.869811, "rate_of_change": 0.7077629022413092, "market_dynamics": 1.351551, "expectation": {"probability": 34.4905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.4, "close": 31.620001, "volume": 142600}, "trend_line": 27.016, "activity_lines": {"activity_5": 32.189334, "activity_10": 30.528909, "activity_20": 28.096857, "activity_30": 27.471484}, "trend_signal": 1, "fair_value": 27.256069, "relative_strength": -3.435228, "rate_of_change": 0.6357417879673839, "market_dynamics": 1.147109, "expectation": {"probability": 40.2733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.620001, "high": 32.0, "low": 30.18, "close": 31.0, "volume": 236000}, "trend_line": 27.144334, "activity_lines": {"activity_5": 31.730667, "activity_10": 31.000182, "activity_20": 28.483857, "activity_30": 27.728516}, "trend_signal": 1, "fair_value": 27.286554, "relative_strength": -5.279185, "rate_of_change": 0.4750296120817382, "market_dynamics": 0.997436, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.98, "high": 31.08, "low": 29.52, "close": 30.4, "volume": 90200}, "trend_line": 27.224334, "activity_lines": {"activity_5": 31.178667, "activity_10": 31.175091, "activity_20": 28.793, "activity_30": 27.938559}, "trend_signal": 1, "fair_value": 27.324805, "relative_strength": -5.294275, "rate_of_change": 0.2947208061910758, "market_dynamics": 0.852776, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.620001, "high": 32.220001, "low": 29.620001, "close": 30.5, "volume": 142400}, "trend_line": 27.334333, "activity_lines": {"activity_5": 30.866667, "activity_10": 31.222727, "activity_20": 29.093333, "activity_30": 28.149893}, "trend_signal": 1, "fair_value": 27.350829, "relative_strength": -8.24712, "rate_of_change": 0.404046615061371, "market_dynamics": 0.701431, "expectation": {"probability": 36.0394, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.52, "high": 31.1, "low": 29.52, "close": 30.799999, "volume": 140200}, "trend_line": 27.449333, "activity_lines": {"activity_5": 30.721333, "activity_10": 31.198545, "activity_20": 29.402952, "activity_30": 28.373484}, "trend_signal": 1, "fair_value": 27.380345, "relative_strength": -3.984886, "rate_of_change": 0.42071632038725226, "market_dynamics": 0.592543, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.98, "high": 31.0, "low": 30.02, "close": 30.860001, "volume": 117800}, "trend_line": 27.573, "activity_lines": {"activity_5": 30.72, "activity_10": 31.117091, "activity_20": 29.692809, "activity_30": 28.593527}, "trend_signal": 1, "fair_value": 27.410874, "relative_strength": 0.395621, "rate_of_change": 0.4505282514515055, "market_dynamics": 0.528207, "expectation": {"probability": 37.0556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.860001, "high": 30.940001, "low": 29.879999, "close": 29.879999, "volume": 229000}, "trend_line": 27.657333, "activity_lines": {"activity_5": 30.442666, "activity_10": 30.814545, "activity_20": 29.858809, "activity_30": 28.742366}, "trend_signal": 1, "fair_value": 27.433865, "relative_strength": -5.789153, "rate_of_change": 0.30585355238820905, "market_dynamics": 0.541214, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.879999, "high": 31.860001, "low": 29.0, "close": 31.32, "volume": 169400}, "trend_line": 27.801333, "activity_lines": {"activity_5": 30.72, "activity_10": 30.823273, "activity_20": 30.142047, "activity_30": 28.978667}, "trend_signal": 1, "fair_value": 27.448197, "relative_strength": 0.000426, "rate_of_change": 0.520657577503942, "market_dynamics": 0.524021, "expectation": {"probability": 35.797, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.040001, "high": 30.98, "low": 29.6, "close": 30.5, "volume": 148000}, "trend_line": 27.886333, "activity_lines": {"activity_5": 30.662667, "activity_10": 30.722545, "activity_20": 30.319476, "activity_30": 29.152774}, "trend_signal": 1, "fair_value": 27.452877, "relative_strength": -3.572345, "rate_of_change": 0.30574073552516656, "market_dynamics": 0.352082, "expectation": {"probability": 42.2398, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.9, "high": 30.959999, "low": 29.9, "close": 29.9, "volume": 100800}, "trend_line": 28.016333, "activity_lines": {"activity_5": 30.405333, "activity_10": 30.530909, "activity_20": 30.412143, "activity_30": 29.282688}, "trend_signal": 1, "fair_value": 27.47223, "relative_strength": -6.141271, "rate_of_change": 0.4661781812617636, "market_dynamics": 0.039704, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.08, "high": 31.0, "low": 29.52, "close": 29.799999, "volume": 97800}, "trend_line": 28.123, "activity_lines": {"activity_5": 30.174666, "activity_10": 30.371272, "activity_20": 30.471952, "activity_30": 29.397763}, "trend_signal": 1, "fair_value": 27.48184, "relative_strength": -1.044386, "rate_of_change": 0.38073148259624706, "market_dynamics": -0.312394, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.299999, "high": 31.5, "low": 29.5, "close": 30.02, "volume": 361400}, "trend_line": 28.235333, "activity_lines": {"activity_5": 30.088, "activity_10": 30.284727, "activity_20": 30.526047, "activity_30": 29.52015}, "trend_signal": 1, "fair_value": 27.496313, "relative_strength": -2.396258, "rate_of_change": 0.3994346264623247, "market_dynamics": -0.463876, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.040001, "high": 30.379999, "low": 29.700001, "close": 30.0, "volume": 134200}, "trend_line": 28.350333, "activity_lines": {"activity_5": 29.985333, "activity_10": 30.212363, "activity_20": 30.533857, "activity_30": 29.634}, "trend_signal": 1, "fair_value": 27.514423, "relative_strength": -2.907802, "rate_of_change": 0.40729110579286754, "market_dynamics": -0.552257, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0, "high": 31.040001, "low": 29.700001, "close": 31.0, "volume": 127400}, "trend_line": 28.502, "activity_lines": {"activity_5": 30.304, "activity_10": 30.329091, "activity_20": 30.600714, "activity_30": 29.804946}, "trend_signal": 1, "fair_value": 27.544594, "relative_strength": 1.039822, "rate_of_change": 0.5349743158219686, "market_dynamics": -0.511087, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.0, "high": 31.059999, "low": 30.02, "close": 30.48, "volume": 114600}, "trend_line": 28.669667, "activity_lines": {"activity_5": 30.416, "activity_10": 30.342182, "activity_20": 30.582571, "activity_30": 29.932559}, "trend_signal": 1, "fair_value": 27.564212, "relative_strength": 0.751619, "rate_of_change": 0.5882639814749897, "market_dynamics": -0.417947, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.48, "high": 30.48, "low": 29.719999, "close": 30.4, "volume": 103200}, "trend_line": 28.868, "activity_lines": {"activity_5": 30.462667, "activity_10": 30.346545, "activity_20": 30.540476, "activity_30": 30.044193}, "trend_signal": 1, "fair_value": 27.57861, "relative_strength": 0.268217, "rate_of_change": 0.6917868979782643, "market_dynamics": -0.483914, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.76, "high": 30.799999, "low": 29.18, "close": 29.299999, "volume": 115800}, "trend_line": 28.988, "activity_lines": {"activity_5": 30.102666, "activity_10": 30.159272, "activity_20": 30.384571, "activity_30": 30.072064}, "trend_signal": 1, "fair_value": 27.590664, "relative_strength": -4.854747, "rate_of_change": 0.4156851877511466, "market_dynamics": -0.526346, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.700001, "high": 31.4, "low": 29.559999, "close": 31.0, "volume": 142600}, "trend_line": 29.171333, "activity_lines": {"activity_5": 30.357333, "activity_10": 30.291636, "activity_20": 30.406286, "activity_30": 30.201871}, "trend_signal": 1, "fair_value": 27.616754, "relative_strength": 1.51032, "rate_of_change": 0.632444459776463, "market_dynamics": -0.423561, "expectation": {"probability": 39.284, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.879999, "close": 31.18, "volume": 211400}, "trend_line": 29.387333, "activity_lines": {"activity_5": 30.605333, "activity_10": 30.462545, "activity_20": 30.457047, "activity_30": 30.331462}, "trend_signal": 1, "fair_value": 27.648393, "relative_strength": 0.135347, "rate_of_change": 0.7404529645594224, "market_dynamics": -0.231737, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.18, "high": 32.779999, "low": 31.059999, "close": 32.779999, "volume": 396400}, "trend_line": 29.646667, "activity_lines": {"activity_5": 31.374666, "activity_10": 30.912, "activity_20": 30.661714, "activity_30": 30.550344}, "trend_signal": 1, "fair_value": 27.687149, "relative_strength": 5.947944, "rate_of_change": 0.8824686472909911, "market_dynamics": 0.128749, "expectation": {"probability": 36.1141, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.860001, "high": 32.900002, "low": 30.02, "close": 31.040001, "volume": 666600}, "trend_line": 29.874667, "activity_lines": {"activity_5": 31.410667, "activity_10": 30.992727, "activity_20": 30.700095, "activity_30": 30.640236}, "trend_signal": 1, "fair_value": 27.720401, "relative_strength": -1.499192, "rate_of_change": 0.7690577831227975, "market_dynamics": 0.45569, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.1, "high": 32.0, "low": 30.1, "close": 30.9, "volume": 1907000}, "trend_line": 30.214666, "activity_lines": {"activity_5": 31.357333, "activity_10": 31.025454, "activity_20": 30.727905, "activity_30": 30.706387}, "trend_signal": 1, "fair_value": 27.74585, "relative_strength": 1.303651, "rate_of_change": 1.1380846521234944, "market_dynamics": 0.56236, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.9, "high": 31.1, "low": 30.0, "close": 30.42, "volume": 791200}, "trend_line": 30.482, "activity_lines": {"activity_5": 31.037333, "activity_10": 30.954909, "activity_20": 30.710476, "activity_30": 30.719634}, "trend_signal": 1, "fair_value": 27.76885, "relative_strength": -0.25267, "rate_of_change": 0.8847822444901365, "market_dynamics": 0.489692, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.24, "high": 30.799999, "low": 30.24, "close": 30.700001, "volume": 27800}, "trend_line": 30.720333, "activity_lines": {"activity_5": 30.849334, "activity_10": 30.927637, "activity_20": 30.719619, "activity_30": 30.733699}, "trend_signal": 0, "fair_value": 27.793645, "relative_strength": 1.241512, "rate_of_change": 0.7818811101633778, "market_dynamics": 0.160807, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 30.34, "close": 30.639999, "volume": 759000}, "trend_line": 30.84, "activity_lines": {"activity_5": 30.673333, "activity_10": 30.894909, "activity_20": 30.722095, "activity_30": 30.728516}, "trend_signal": 0, "fair_value": 27.818683, "relative_strength": 0.337125, "rate_of_change": 0.38953679310702705, "market_dynamics": 0.01499, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 27.860001, "close": 30.5, "volume": 2243200}, "trend_line": 30.906667, "activity_lines": {"activity_5": 30.593333, "activity_10": 30.833818, "activity_20": 30.712, "activity_30": 30.706581}, "trend_signal": 0, "fair_value": 27.84251, "relative_strength": 3.158261, "rate_of_change": 0.2161705577172468, "market_dynamics": -0.077304, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.200001, "high": 31.059999, "low": 28.559999, "close": 30.440001, "volume": 2497800}, "trend_line": 30.834667, "activity_lines": {"activity_5": 30.529334, "activity_10": 30.76, "activity_20": 30.697905, "activity_30": 30.676473}, "trend_signal": 0, "fair_value": 27.868149, "relative_strength": 4.040742, "rate_of_change": -0.23295944528732, "market_dynamics": -0.107374, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.940001, "high": 31.5, "low": 29.9, "close": 30.6, "volume": 903000}, "trend_line": 30.738, "activity_lines": {"activity_5": 30.549334, "activity_10": 30.694546, "activity_20": 30.696381, "activity_30": 30.661333}, "trend_signal": 0, "fair_value": 27.897325, "relative_strength": 5.252986, "rate_of_change": -0.3135010344039067, "market_dynamics": -0.184818, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 32.259998, "low": 29.799999, "close": 31.18, "volume": 980600}, "trend_line": 30.727333, "activity_lines": {"activity_5": 30.750667, "activity_10": 30.741818, "activity_20": 30.753524, "activity_30": 30.689849}, "trend_signal": 0, "fair_value": 27.931789, "relative_strength": 8.497789, "rate_of_change": -0.034702973518114334, "market_dynamics": -0.216457, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.18, "high": 35.119999, "low": 31.0, "close": 34.119999, "volume": 1718800}, "trend_line": 30.776, "activity_lines": {"activity_5": 31.9, "activity_10": 31.323636, "activity_20": 31.087429, "activity_30": 30.908731}, "trend_signal": 1, "fair_value": 27.981018, "relative_strength": 17.602617, "rate_of_change": 0.15838341713548076, "market_dynamics": 0.115696, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.119999, "high": 38.919998, "low": 34.0, "close": 37.98, "volume": 1075800}, "trend_line": 30.988, "activity_lines": {"activity_5": 34.104, "activity_10": 32.582909, "activity_20": 31.768857, "activity_30": 31.373505}, "trend_signal": 1, "fair_value": 28.053735, "relative_strength": 26.703731, "rate_of_change": 0.6888484533402643, "market_dynamics": 0.513261, "expectation": {"probability": 37.096, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.459999, "high": 41.400002, "low": 37.459999, "close": 38.200001, "volume": 983400}, "trend_line": 31.228, "activity_lines": {"activity_5": 35.882667, "activity_10": 33.756, "activity_20": 32.432286, "activity_30": 31.838796}, "trend_signal": 1, "fair_value": 28.129745, "relative_strength": 25.626733, "rate_of_change": 0.7744933522653995, "market_dynamics": 1.025002, "expectation": {"probability": 38.0509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.220001, "high": 40.459999, "low": 36.700001, "close": 38.720001, "volume": 1647800}, "trend_line": 31.505333, "activity_lines": {"activity_5": 37.317334, "activity_10": 34.890909, "activity_20": 33.106286, "activity_30": 32.322151}, "trend_signal": 1, "fair_value": 28.200301, "relative_strength": 27.63822, "rate_of_change": 0.8880908159344136, "market_dynamics": 1.458108, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.5, "high": 40.5, "low": 38.380001, "close": 39.380001, "volume": 804400}, "trend_line": 31.801333, "activity_lines": {"activity_5": 38.430667, "activity_10": 35.99491, "activity_20": 33.801619, "activity_30": 32.830194}, "trend_signal": 1, "fair_value": 28.271007, "relative_strength": 30.092836, "rate_of_change": 0.939523476866597, "market_dynamics": 1.452304, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.299999, "high": 40.380001, "low": 37.619999, "close": 38.959999, "volume": 957000}, "trend_line": 32.073333, "activity_lines": {"activity_5": 38.857334, "activity_10": 36.864727, "activity_20": 34.417048, "activity_30": 33.292043}, "trend_signal": 1, "fair_value": 28.339021, "relative_strength": 25.05052, "rate_of_change": 0.8553100588582198, "market_dynamics": 1.424528, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.200001, "high": 39.700001, "low": 34.900002, "close": 35.459999, "volume": 1022800}, "trend_line": 32.226667, "activity_lines": {"activity_5": 37.794666, "activity_10": 36.946909, "activity_20": 34.658762, "activity_30": 33.510538}, "trend_signal": 1, "fair_value": 28.38711, "relative_strength": 15.268685, "rate_of_change": 0.4780731706305702, "market_dynamics": 1.201971, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 33.02, "close": 34.040001, "volume": 893200}, "trend_line": 32.365333, "activity_lines": {"activity_5": 36.426667, "activity_10": 36.680727, "activity_20": 34.741143, "activity_30": 33.627527}, "trend_signal": 1, "fair_value": 28.432865, "relative_strength": 11.738904, "rate_of_change": 0.4302834047343482, "market_dynamics": 0.822786, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.040001, "high": 34.599998, "low": 32.799999, "close": 34.400002, "volume": 650000}, "trend_line": 32.468, "activity_lines": {"activity_5": 35.456001, "activity_10": 36.414546, "activity_20": 34.835238, "activity_30": 33.758796}, "trend_signal": 1, "fair_value": 28.479343, "relative_strength": 14.236371, "rate_of_change": 0.3172128647649132, "market_dynamics": 0.456491, "expectation": {"probability": 39.5989, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/948cb025-bcda-417a-ae97-0da87ea82885/", "share_image": "https://sharemaestro.com/terminal/948cb025-bcda-417a-ae97-0da87ea82885/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}