{"ticker": {"uuid": "948d8cbf-8710-4e61-a5da-ddf8a4c57349", "symbol": "THNQ", "name": "EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THNQ rose 48.95%, moving from 60.00 to 89.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 24.68 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.37"}, {"label": "12-Week Change", "value": "48.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.68"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.33, "high": 89.8, "low": 84.685, "close": 89.37, "volume": 181946}, "trend_line": 66.526123, "activity_lines": {"activity_5": 83.580047, "activity_10": 77.832491, "activity_20": 71.097655, "activity_30": 68.829581}, "trend_signal": 1, "fair_value": 49.748956, "relative_strength": 24.677669, "rate_of_change": 1.0623375092401555, "market_dynamics": 1.774073, "expectation": {"probability": 59.6883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.898998, "high": 35.697374, "low": 34.479851, "close": 34.9964, "volume": 328855}, "trend_line": 30.12081, "activity_lines": {"activity_5": 34.004047, "activity_10": 32.775185, "activity_20": 31.991606, "activity_30": 31.24437}, "trend_signal": 1, "fair_value": 35.210837, "relative_strength": 10.745477, "rate_of_change": 0.7899787741075806, "market_dynamics": 1.166204, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.397959, "high": 37.343999, "low": 35.223315, "close": 36.6554, "volume": 205166}, "trend_line": 30.43936, "activity_lines": {"activity_5": 35.13558, "activity_10": 33.602627, "activity_20": 32.479602, "activity_30": 31.665957}, "trend_signal": 1, "fair_value": 35.263038, "relative_strength": 12.720391, "rate_of_change": 1.0575744808987604, "market_dynamics": 1.510424, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.515699, "high": 38.140892, "low": 34.928927, "close": 35.0407, "volume": 125341}, "trend_line": 30.700703, "activity_lines": {"activity_5": 35.333627, "activity_10": 34.041111, "activity_20": 32.783973, "activity_30": 31.962817}, "trend_signal": 1, "fair_value": 35.30389, "relative_strength": 9.137603, "rate_of_change": 0.8585692997487466, "market_dynamics": 1.560103, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.988798, "high": 36.116503, "low": 34.669348, "close": 35.9213, "volume": 102137}, "trend_line": 30.952337, "activity_lines": {"activity_5": 35.639827, "activity_10": 34.57506, "activity_20": 33.156569, "activity_30": 32.29963}, "trend_signal": 1, "fair_value": 35.342411, "relative_strength": 9.06535, "rate_of_change": 0.8196359542646279, "market_dynamics": 1.506014, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.136532, "high": 36.136532, "low": 34.789271, "close": 35.1685, "volume": 85048}, "trend_line": 31.20495, "activity_lines": {"activity_5": 35.530467, "activity_10": 34.88478, "activity_20": 33.433972, "activity_30": 32.57164}, "trend_signal": 1, "fair_value": 35.367796, "relative_strength": 7.754954, "rate_of_change": 0.816135466604671, "market_dynamics": 1.322469, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.228371, "high": 37.503745, "low": 35.008818, "close": 36.9848, "volume": 174077}, "trend_line": 31.531023, "activity_lines": {"activity_5": 36.00658, "activity_10": 35.436598, "activity_20": 33.865632, "activity_30": 32.944534}, "trend_signal": 1, "fair_value": 35.410574, "relative_strength": 10.294354, "rate_of_change": 1.0449399854830754, "market_dynamics": 1.230243, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.074597, "high": 38.501695, "low": 36.803249, "close": 36.9748, "volume": 176155}, "trend_line": 31.89257, "activity_lines": {"activity_5": 36.3468, "activity_10": 35.867022, "activity_20": 34.264903, "activity_30": 33.295745}, "trend_signal": 1, "fair_value": 35.453269, "relative_strength": 9.335824, "rate_of_change": 1.1466389783801116, "market_dynamics": 1.280602, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.994729, "high": 37.663369, "low": 36.465806, "close": 37.3041, "volume": 159996}, "trend_line": 32.261163, "activity_lines": {"activity_5": 36.775493, "activity_10": 36.243715, "activity_20": 34.670682, "activity_30": 33.644876}, "trend_signal": 1, "fair_value": 35.490364, "relative_strength": 8.908339, "rate_of_change": 1.155733137843718, "market_dynamics": 1.305377, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.553652, "high": 37.882983, "low": 35.837242, "close": 35.907, "volume": 176433}, "trend_line": 32.578287, "activity_lines": {"activity_5": 36.587593, "activity_10": 36.274678, "activity_20": 34.905556, "activity_30": 33.880092}, "trend_signal": 1, "fair_value": 35.517521, "relative_strength": 7.121887, "rate_of_change": 0.9829899808633672, "market_dynamics": 1.324545, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.156439, "high": 36.156439, "low": 34.639625, "close": 34.7992, "volume": 84807}, "trend_line": 32.799727, "activity_lines": {"activity_5": 36.03138, "activity_10": 36.059585, "activity_20": 35.009228, "activity_30": 34.023376}, "trend_signal": 1, "fair_value": 35.539217, "relative_strength": 4.071759, "rate_of_change": 0.6797165240762784, "market_dynamics": 0.923686, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.679429, "high": 35.148474, "low": 33.212414, "close": 33.6615, "volume": 72949}, "trend_line": 32.968203, "activity_lines": {"activity_5": 35.120553, "activity_10": 35.638909, "activity_20": 34.985468, "activity_30": 34.078975}, "trend_signal": 1, "fair_value": 35.546733, "relative_strength": 2.686975, "rate_of_change": 0.5136506166652101, "market_dynamics": 0.362139, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.030813, "high": 35.477871, "low": 33.836508, "close": 34.4799, "volume": 73501}, "trend_line": 33.104593, "activity_lines": {"activity_5": 34.70408, "activity_10": 35.391304, "activity_20": 35.033734, "activity_30": 34.176503}, "trend_signal": 1, "fair_value": 35.551697, "relative_strength": 4.248151, "rate_of_change": 0.4137016506480461, "market_dynamics": -0.198312, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.799244, "high": 36.475835, "low": 34.529792, "close": 36.2962, "volume": 568691}, "trend_line": 33.255943, "activity_lines": {"activity_5": 35.059367, "activity_10": 35.513489, "activity_20": 35.240362, "activity_30": 34.382414}, "trend_signal": 1, "fair_value": 35.579373, "relative_strength": 6.7777, "rate_of_change": 0.45718731536738955, "market_dynamics": -0.397978, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.246247, "high": 36.505719, "low": 35.627207, "close": 35.8271, "volume": 59198}, "trend_line": 33.41728, "activity_lines": {"activity_5": 35.32548, "activity_10": 35.527556, "activity_20": 35.379404, "activity_30": 34.548295}, "trend_signal": 1, "fair_value": 35.610323, "relative_strength": 6.548542, "rate_of_change": 0.4851373482327536, "market_dynamics": -0.575678, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.226345, "high": 36.226345, "low": 34.905231, "close": 35.0188, "volume": 159426}, "trend_line": 33.543357, "activity_lines": {"activity_5": 35.327487, "activity_10": 35.396373, "activity_20": 35.419035, "activity_30": 34.651618}, "trend_signal": 1, "fair_value": 35.633888, "relative_strength": 4.104031, "rate_of_change": 0.3772808558925269, "market_dynamics": -0.551322, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.819125, "high": 35.153444, "low": 33.601603, "close": 33.7014, "volume": 46965}, "trend_line": 33.65397, "activity_lines": {"activity_5": 34.87572, "activity_10": 35.028384, "activity_20": 35.310829, "activity_30": 34.661815}, "trend_signal": 1, "fair_value": 35.647357, "relative_strength": 2.999663, "rate_of_change": 0.32976126986932386, "market_dynamics": -0.647064, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.651509, "high": 34.399986, "low": 33.108016, "close": 33.9509, "volume": 47576}, "trend_line": 33.727153, "activity_lines": {"activity_5": 34.50446, "activity_10": 34.765456, "activity_20": 35.210701, "activity_30": 34.680972}, "trend_signal": 1, "fair_value": 35.658023, "relative_strength": 4.282862, "rate_of_change": 0.21745725690015238, "market_dynamics": -0.9356, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.020772, "high": 34.666158, "low": 32.992863, "close": 34.4983, "volume": 51066}, "trend_line": 33.89856, "activity_lines": {"activity_5": 34.350933, "activity_10": 34.657036, "activity_20": 35.147354, "activity_30": 34.730723}, "trend_signal": 1, "fair_value": 35.656906, "relative_strength": 5.244551, "rate_of_change": 0.5082166288983896, "market_dynamics": -0.986984, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.140569, "high": 35.238336, "low": 34.000853, "close": 34.1743, "volume": 45068}, "trend_line": 34.020683, "activity_lines": {"activity_5": 34.209267, "activity_10": 34.540722, "activity_20": 35.04249, "activity_30": 34.748513}, "trend_signal": 1, "fair_value": 35.651213, "relative_strength": 3.479129, "rate_of_change": 0.3602601408437257, "market_dynamics": -1.045586, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.210422, "high": 34.930557, "low": 32.808773, "close": 32.992, "volume": 80639}, "trend_line": 34.094, "activity_lines": {"activity_5": 33.783687, "activity_10": 34.240947, "activity_20": 34.821587, "activity_30": 34.682146}, "trend_signal": 0, "fair_value": 35.642246, "relative_strength": 2.117249, "rate_of_change": 0.2155071372317921, "market_dynamics": -1.054643, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.693481, "high": 33.501836, "low": 31.755389, "close": 31.8976, "volume": 39308}, "trend_line": 34.076617, "activity_lines": {"activity_5": 33.128427, "activity_10": 33.775049, "activity_20": 34.505394, "activity_30": 34.540443}, "trend_signal": 0, "fair_value": 35.639959, "relative_strength": 1.045065, "rate_of_change": -0.05098551064704162, "market_dynamics": -1.161172, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.214499, "high": 34.819203, "low": 31.785371, "close": 34.7221, "volume": 376527}, "trend_line": 34.18703, "activity_lines": {"activity_5": 33.53492, "activity_10": 33.854767, "activity_20": 34.472957, "activity_30": 34.582087}, "trend_signal": 0, "fair_value": 35.633099, "relative_strength": 3.565223, "rate_of_change": 0.3240139712225577, "market_dynamics": -0.989144, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.859095, "high": 35.492606, "low": 34.050739, "close": 35.3481, "volume": 274843}, "trend_line": 34.31579, "activity_lines": {"activity_5": 34.098667, "activity_10": 34.0439, "activity_20": 34.509345, "activity_30": 34.656995}, "trend_signal": 0, "fair_value": 35.634788, "relative_strength": 3.781209, "rate_of_change": 0.3766340626840055, "market_dynamics": -0.754666, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.188377, "high": 37.393289, "low": 35.090576, "close": 36.9947, "volume": 76942}, "trend_line": 34.511723, "activity_lines": {"activity_5": 35.154627, "activity_10": 34.549653, "activity_20": 34.701088, "activity_30": 34.829828}, "trend_signal": 1, "fair_value": 35.64026, "relative_strength": 5.832308, "rate_of_change": 0.5709703900158023, "market_dynamics": -0.350784, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.094495, "high": 37.743175, "low": 37.094495, "close": 37.4852, "volume": 146702}, "trend_line": 34.750533, "activity_lines": {"activity_5": 36.18606, "activity_10": 35.123358, "activity_20": 34.934434, "activity_30": 35.021665}, "trend_signal": 1, "fair_value": 35.641229, "relative_strength": 5.815106, "rate_of_change": 0.6919677699081953, "market_dynamics": 0.196608, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.48373, "high": 38.983877, "low": 37.413872, "close": 38.9728, "volume": 112796}, "trend_line": 35.036023, "activity_lines": {"activity_5": 37.413813, "activity_10": 35.922693, "activity_20": 35.298425, "activity_30": 35.294069}, "trend_signal": 1, "fair_value": 35.647383, "relative_strength": 8.726092, "rate_of_change": 0.8215413559268369, "market_dynamics": 0.493651, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.721232, "high": 39.229298, "low": 38.222247, "close": 39.1793, "volume": 79279}, "trend_line": 35.31778, "activity_lines": {"activity_5": 38.23872, "activity_10": 36.663729, "activity_20": 35.672615, "activity_30": 35.561377}, "trend_signal": 1, "fair_value": 35.652527, "relative_strength": 8.669791, "rate_of_change": 0.8041923023055411, "market_dynamics": 0.703997, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.170347, "high": 41.275965, "low": 39.170347, "close": 40.9146, "volume": 126605}, "trend_line": 35.606267, "activity_lines": {"activity_5": 39.344913, "activity_10": 37.625213, "activity_20": 36.201575, "activity_30": 35.922462}, "trend_signal": 1, "fair_value": 35.658356, "relative_strength": 10.417191, "rate_of_change": 0.816832201797518, "market_dynamics": 0.913832, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.926709, "high": 41.874779, "low": 40.467643, "close": 41.1276, "volume": 115634}, "trend_line": 35.862123, "activity_lines": {"activity_5": 40.151007, "activity_10": 38.508764, "activity_20": 36.733627, "activity_30": 36.278677}, "trend_signal": 1, "fair_value": 35.663785, "relative_strength": 9.511565, "rate_of_change": 0.7185701326117514, "market_dynamics": 1.019685, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.236139, "high": 41.804982, "low": 41.052512, "close": 41.1568, "volume": 95086}, "trend_line": 36.071713, "activity_lines": {"activity_5": 40.691307, "activity_10": 39.2712, "activity_20": 37.2436, "activity_30": 36.620269}, "trend_signal": 1, "fair_value": 35.671272, "relative_strength": 8.76055, "rate_of_change": 0.5844327732633279, "market_dynamics": 1.057368, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.707201, "high": 40.7571, "low": 38.691302, "close": 39.0363, "volume": 117502}, "trend_line": 36.206377, "activity_lines": {"activity_5": 40.28, "activity_10": 39.49964, "activity_20": 37.521347, "activity_30": 36.811533}, "trend_signal": 1, "fair_value": 35.655892, "relative_strength": 4.423563, "rate_of_change": 0.37332299688678705, "market_dynamics": 1.010165, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.27016, "high": 41.276082, "low": 39.27016, "close": 40.7753, "volume": 147557}, "trend_line": 36.343707, "activity_lines": {"activity_5": 40.444127, "activity_10": 39.914467, "activity_20": 37.939119, "activity_30": 37.106302}, "trend_signal": 1, "fair_value": 35.654568, "relative_strength": 6.716383, "rate_of_change": 0.3792978236955291, "market_dynamics": 0.93253, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.557529, "high": 41.576258, "low": 39.639396, "close": 41.5555, "volume": 266633}, "trend_line": 36.560867, "activity_lines": {"activity_5": 40.76192, "activity_10": 40.361091, "activity_20": 38.401217, "activity_30": 37.442547}, "trend_signal": 1, "fair_value": 35.648419, "relative_strength": 7.133834, "rate_of_change": 0.5975174739329694, "market_dynamics": 0.954608, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.044436, "high": 42.736528, "low": 41.745045, "close": 41.9147, "volume": 287684}, "trend_line": 36.760647, "activity_lines": {"activity_5": 41.15672, "activity_10": 40.760162, "activity_20": 38.87248, "activity_30": 37.787956}, "trend_signal": 1, "fair_value": 35.654753, "relative_strength": 6.702085, "rate_of_change": 0.5464312430008756, "market_dynamics": 1.026528, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.0944, "high": 42.74308, "low": 41.256104, "close": 42.2909, "volume": 187289}, "trend_line": 36.99806, "activity_lines": {"activity_5": 41.624447, "activity_10": 41.138178, "activity_20": 39.350583, "activity_30": 38.144746}, "trend_signal": 1, "fair_value": 35.646176, "relative_strength": 5.962352, "rate_of_change": 0.6458346611799397, "market_dynamics": 1.189466, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.234045, "high": 44.38836, "low": 41.560416, "close": 44.3198, "volume": 173475}, "trend_line": 37.24256, "activity_lines": {"activity_5": 42.692867, "activity_10": 41.797709, "activity_20": 39.987286, "activity_30": 38.617117}, "trend_signal": 1, "fair_value": 35.63646, "relative_strength": 9.233557, "rate_of_change": 0.6608454605457557, "market_dynamics": 1.368095, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.798819, "high": 44.798819, "low": 42.224059, "close": 43.4815, "volume": 217635}, "trend_line": 37.45945, "activity_lines": {"activity_5": 43.12962, "activity_10": 42.207604, "activity_20": 40.493587, "activity_30": 39.019629}, "trend_signal": 1, "fair_value": 35.623915, "relative_strength": 7.296139, "rate_of_change": 0.5823713514860401, "market_dynamics": 1.512271, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.182145, "high": 43.601292, "low": 41.594475, "close": 43.3518, "volume": 130711}, "trend_line": 37.66104, "activity_lines": {"activity_5": 43.342727, "activity_10": 42.515695, "activity_20": 40.942152, "activity_30": 39.39978}, "trend_signal": 1, "fair_value": 35.634535, "relative_strength": 5.031635, "rate_of_change": 0.5381552585529235, "market_dynamics": 1.438921, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.431676, "high": 44.878733, "low": 43.30693, "close": 44.6492, "volume": 164022}, "trend_line": 37.952447, "activity_lines": {"activity_5": 43.868547, "activity_10": 43.015364, "activity_20": 41.472119, "activity_30": 39.850629}, "trend_signal": 1, "fair_value": 35.671639, "relative_strength": 6.935776, "rate_of_change": 0.7737624877061269, "market_dynamics": 1.489978, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.798865, "high": 45.443054, "low": 43.102316, "close": 44.2899, "volume": 149817}, "trend_line": 38.268803, "activity_lines": {"activity_5": 44.0923, "activity_10": 43.385676, "activity_20": 41.917987, "activity_30": 40.259497}, "trend_signal": 1, "fair_value": 35.69646, "relative_strength": 6.076037, "rate_of_change": 0.833558900694859, "market_dynamics": 1.380024, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.040412, "high": 44.78879, "low": 43.09244, "close": 43.1123, "volume": 126659}, "trend_line": 38.58383, "activity_lines": {"activity_5": 43.790253, "activity_10": 43.484915, "activity_20": 42.197902, "activity_30": 40.571981}, "trend_signal": 1, "fair_value": 35.71828, "relative_strength": 3.189434, "rate_of_change": 0.8231953322396852, "market_dynamics": 0.95219, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.800923, "high": 44.698997, "low": 42.872811, "close": 43.9107, "volume": 91642}, "trend_line": 38.89819, "activity_lines": {"activity_5": 43.83484, "activity_10": 43.655207, "activity_20": 42.500453, "activity_30": 40.91565}, "trend_signal": 1, "fair_value": 35.749954, "relative_strength": 2.677812, "rate_of_change": 0.8147454516568228, "market_dynamics": 0.664002, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.71103, "high": 44.319791, "low": 43.592571, "close": 44.0204, "volume": 100641}, "trend_line": 39.155663, "activity_lines": {"activity_5": 43.88738, "activity_10": 43.788438, "activity_20": 42.769696, "activity_30": 41.246115}, "trend_signal": 1, "fair_value": 35.772728, "relative_strength": 2.476652, "rate_of_change": 0.6619151173872033, "market_dynamics": 0.252465, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.269905, "high": 44.279885, "low": 42.713073, "close": 43.1422, "volume": 114064}, "trend_line": 39.3995, "activity_lines": {"activity_5": 43.602613, "activity_10": 43.71718, "activity_20": 42.914004, "activity_30": 41.503311}, "trend_signal": 1, "fair_value": 35.785394, "relative_strength": 1.204634, "rate_of_change": 0.6227375079819395, "market_dynamics": -0.158073, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.331806, "high": 43.740974, "low": 42.176358, "close": 42.254, "volume": 68910}, "trend_line": 39.640673, "activity_lines": {"activity_5": 43.122247, "activity_10": 43.462113, "activity_20": 42.944448, "activity_30": 41.687472}, "trend_signal": 1, "fair_value": 35.788529, "relative_strength": 0.46809, "rate_of_change": 0.6121219812434073, "market_dynamics": -0.380372, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.613292, "high": 42.613292, "low": 39.579466, "close": 39.7591, "volume": 122927}, "trend_line": 39.842597, "activity_lines": {"activity_5": 41.945973, "activity_10": 42.754098, "activity_20": 42.714573, "activity_30": 41.695113}, "trend_signal": 1, "fair_value": 35.775222, "relative_strength": -2.552918, "rate_of_change": 0.5093859027065414, "market_dynamics": -0.691027, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.938759, "high": 42.463623, "low": 39.594559, "close": 42.2782, "volume": 64948}, "trend_line": 40.120173, "activity_lines": {"activity_5": 41.832947, "activity_10": 42.587024, "activity_20": 42.720869, "activity_30": 41.852249}, "trend_signal": 1, "fair_value": 35.780431, "relative_strength": 0.733693, "rate_of_change": 0.696681493929734, "market_dynamics": -0.91445, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.543467, "high": 43.017503, "low": 41.137826, "close": 42.773, "volume": 66985}, "trend_line": 40.395997, "activity_lines": {"activity_5": 41.993687, "activity_10": 42.531791, "activity_20": 42.759532, "activity_30": 42.023399}, "trend_signal": 1, "fair_value": 35.802256, "relative_strength": 1.099354, "rate_of_change": 0.6874945429572301, "market_dynamics": -1.022967, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.982574, "high": 43.411702, "low": 42.413731, "close": 42.8225, "volume": 65700}, "trend_line": 40.68427, "activity_lines": {"activity_5": 42.254087, "activity_10": 42.496082, "activity_20": 42.79406, "activity_30": 42.179947}, "trend_signal": 1, "fair_value": 35.831488, "relative_strength": -0.788862, "rate_of_change": 0.7136177379159541, "market_dynamics": -1.058876, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.411702, "high": 44.412167, "low": 43.032473, "close": 44.1502, "volume": 77014}, "trend_line": 41.05621, "activity_lines": {"activity_5": 42.978367, "activity_10": 42.734985, "activity_20": 42.946964, "activity_30": 42.403556}, "trend_signal": 1, "fair_value": 35.864616, "relative_strength": 0.502379, "rate_of_change": 0.9142108239867698, "market_dynamics": -0.909276, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.339795, "high": 44.798861, "low": 43.691114, "close": 43.9439, "volume": 73866}, "trend_line": 41.457753, "activity_lines": {"activity_5": 43.507467, "activity_10": 42.93892, "activity_20": 43.065966, "activity_30": 42.589858}, "trend_signal": 1, "fair_value": 35.888731, "relative_strength": -0.016252, "rate_of_change": 0.9780323122860016, "market_dynamics": -0.825185, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.200103, "high": 44.220062, "low": 41.595401, "close": 42.284, "volume": 1164556}, "trend_line": 41.709817, "activity_lines": {"activity_5": 43.20428, "activity_10": 42.825935, "activity_20": 43.003513, "activity_30": 42.643165}, "trend_signal": 1, "fair_value": 35.902472, "relative_strength": -3.359528, "rate_of_change": 0.6080020786461927, "market_dynamics": -0.699254, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.842875, "high": 43.413415, "low": 42.044498, "close": 43.0764, "volume": 94199}, "trend_line": 41.967427, "activity_lines": {"activity_5": 43.16484, "activity_10": 42.886598, "activity_20": 43.009343, "activity_30": 42.731331}, "trend_signal": 1, "fair_value": 35.914557, "relative_strength": -2.729235, "rate_of_change": 0.6176243832477127, "market_dynamics": -0.689507, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.862822, "high": 44.324649, "low": 42.862822, "close": 43.6113, "volume": 65397}, "trend_line": 42.18798, "activity_lines": {"activity_5": 43.283473, "activity_10": 43.06168, "activity_20": 43.058873, "activity_30": 42.837388}, "trend_signal": 1, "fair_value": 35.925113, "relative_strength": -3.023424, "rate_of_change": 0.525533766937874, "market_dynamics": -0.673938, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.531435, "high": 44.399669, "low": 43.261984, "close": 44.0404, "volume": 71263}, "trend_line": 42.406487, "activity_lines": {"activity_5": 43.492553, "activity_10": 43.306251, "activity_20": 43.14119, "activity_30": 42.956898}, "trend_signal": 1, "fair_value": 35.931837, "relative_strength": -2.668996, "rate_of_change": 0.517936625550679, "market_dynamics": -0.546448, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.910703, "high": 45.37772, "low": 43.451637, "close": 44.945, "volume": 58946}, "trend_line": 42.60556, "activity_lines": {"activity_5": 44.010487, "activity_10": 43.682815, "activity_20": 43.30133, "activity_30": 43.120674}, "trend_signal": 1, "fair_value": 35.944704, "relative_strength": -0.626326, "rate_of_change": 0.4694399703517023, "market_dynamics": -0.418289, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.277923, "high": 46.305833, "low": 44.534435, "close": 46.2235, "volume": 39901}, "trend_line": 42.840367, "activity_lines": {"activity_5": 44.887847, "activity_10": 44.197544, "activity_20": 43.580253, "activity_30": 43.354089}, "trend_signal": 1, "fair_value": 35.96616, "relative_strength": 0.233572, "rate_of_change": 0.5511182108626281, "market_dynamics": -0.060291, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.325782, "high": 46.655113, "low": 45.477508, "close": 46.268, "volume": 111262}, "trend_line": 43.018813, "activity_lines": {"activity_5": 45.517407, "activity_10": 44.648631, "activity_20": 43.850358, "activity_30": 43.575227}, "trend_signal": 1, "fair_value": 35.996389, "relative_strength": -0.608804, "rate_of_change": 0.4165370478735651, "market_dynamics": 0.288671, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.275816, "high": 46.849948, "low": 43.820813, "close": 43.9745, "volume": 60271}, "trend_line": 43.11371, "activity_lines": {"activity_5": 45.169693, "activity_10": 44.619173, "activity_20": 43.888148, "activity_30": 43.636884}, "trend_signal": 1, "fair_value": 36.000362, "relative_strength": -3.579951, "rate_of_change": 0.22059418515335605, "market_dynamics": 0.358149, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.399697, "high": 45.148175, "low": 42.373818, "close": 43.5625, "volume": 104407}, "trend_line": 43.1939, "activity_lines": {"activity_5": 44.660433, "activity_10": 44.49386, "activity_20": 43.889912, "activity_30": 43.665838}, "trend_signal": 1, "fair_value": 36.00417, "relative_strength": -3.623112, "rate_of_change": 0.18599651943662876, "market_dynamics": 0.370043, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.910703, "high": 44.160196, "low": 40.118415, "close": 40.716, "volume": 70485}, "trend_line": 43.24989, "activity_lines": {"activity_5": 43.2342, "activity_10": 43.861687, "activity_20": 43.624045, "activity_30": 43.505974}, "trend_signal": 0, "fair_value": 35.986895, "relative_strength": -7.861377, "rate_of_change": 0.12962478498121568, "market_dynamics": -0.031992, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.12242, "high": 42.07777, "low": 37.403882, "close": 41.9649, "volume": 105589}, "trend_line": 43.289543, "activity_lines": {"activity_5": 42.5062, "activity_10": 43.515276, "activity_20": 43.488531, "activity_30": 43.423071}, "trend_signal": 0, "fair_value": 35.981906, "relative_strength": -5.041291, "rate_of_change": 0.09168347017761495, "market_dynamics": -0.454472, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.024539, "high": 44.060399, "low": 41.695208, "close": 44.0105, "volume": 58172}, "trend_line": 43.371377, "activity_lines": {"activity_5": 42.743973, "activity_10": 43.546595, "activity_20": 43.557103, "activity_30": 43.469584}, "trend_signal": 0, "fair_value": 35.994126, "relative_strength": -4.269392, "rate_of_change": 0.1890387246638308, "market_dynamics": -0.598205, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.040424, "high": 44.771337, "low": 43.787538, "close": 44.4945, "volume": 45305}, "trend_line": 43.45737, "activity_lines": {"activity_5": 43.29358, "activity_10": 43.648929, "activity_20": 43.671817, "activity_30": 43.542044}, "trend_signal": 0, "fair_value": 35.995685, "relative_strength": -4.555957, "rate_of_change": 0.19827131612628965, "market_dynamics": -0.738212, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.329838, "high": 44.699087, "low": 43.522979, "close": 44.4468, "volume": 41482}, "trend_line": 43.529233, "activity_lines": {"activity_5": 43.79262, "activity_10": 43.726533, "activity_20": 43.775548, "activity_30": 43.605878}, "trend_signal": 1, "fair_value": 35.987054, "relative_strength": -4.860312, "rate_of_change": 0.16536435591937676, "market_dynamics": -0.561285, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.130187, "high": 44.140167, "low": 41.615305, "close": 41.7654, "volume": 59843}, "trend_line": 43.444087, "activity_lines": {"activity_5": 43.338907, "activity_10": 43.30922, "activity_20": 43.613466, "activity_30": 43.492082}, "trend_signal": 0, "fair_value": 35.968185, "relative_strength": -6.649562, "rate_of_change": -0.19560647898389255, "market_dynamics": -0.594352, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.154275, "high": 44.02048, "low": 41.944701, "close": 44.0105, "volume": 38039}, "trend_line": 43.46172, "activity_lines": {"activity_5": 43.5636, "activity_10": 43.357918, "activity_20": 43.65565, "activity_30": 43.528625}, "trend_signal": 0, "fair_value": 35.963242, "relative_strength": -5.387948, "rate_of_change": 0.040587801971753844, "market_dynamics": -0.653264, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.521499, "high": 45.303076, "low": 43.521499, "close": 45.0454, "volume": 56157}, "trend_line": 43.518173, "activity_lines": {"activity_5": 43.996887, "activity_10": 43.635016, "activity_20": 43.788146, "activity_30": 43.630798}, "trend_signal": 1, "fair_value": 35.965576, "relative_strength": -4.517832, "rate_of_change": 0.12989131585219738, "market_dynamics": -0.608608, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.998419, "high": 46.655048, "low": 44.998419, "close": 46.2854, "volume": 131641}, "trend_line": 43.572713, "activity_lines": {"activity_5": 44.774513, "activity_10": 44.159798, "activity_20": 44.027916, "activity_30": 43.809329}, "trend_signal": 1, "fair_value": 35.987793, "relative_strength": -2.453428, "rate_of_change": 0.12532695248948736, "market_dynamics": -0.370221, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.086287, "high": 46.5226, "low": 45.118256, "close": 46.5226, "volume": 54660}, "trend_line": 43.647137, "activity_lines": {"activity_5": 45.511813, "activity_10": 44.685691, "activity_20": 44.273787, "activity_30": 43.999644}, "trend_signal": 1, "fair_value": 36.009334, "relative_strength": -2.207176, "rate_of_change": 0.17080414524567356, "market_dynamics": -0.017315, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.40561, "high": 47.772829, "low": 46.098535, "close": 47.7379, "volume": 61766}, "trend_line": 43.801323, "activity_lines": {"activity_5": 46.515827, "activity_10": 45.378727, "activity_20": 44.624104, "activity_30": 44.263564}, "trend_signal": 1, "fair_value": 36.02709, "relative_strength": -0.843344, "rate_of_change": 0.3532557015137, "market_dynamics": 0.335365, "expectation": {"probability": 60.1799, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.112113, "high": 48.331667, "low": 46.694997, "close": 47.234, "volume": 39540}, "trend_line": 43.9121, "activity_lines": {"activity_5": 46.953707, "activity_10": 45.852475, "activity_20": 44.908363, "activity_30": 44.485027}, "trend_signal": 1, "fair_value": 36.035023, "relative_strength": -2.762465, "rate_of_change": 0.2529078859102176, "market_dynamics": 0.537682, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.074284, "high": 47.363696, "low": 45.961547, "close": 46.4764, "volume": 74587}, "trend_line": 43.993967, "activity_lines": {"activity_5": 46.924153, "activity_10": 46.092675, "activity_20": 45.096899, "activity_30": 44.650466}, "trend_signal": 1, "fair_value": 36.03672, "relative_strength": -3.439468, "rate_of_change": 0.18643380753823083, "market_dynamics": 0.598212, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.804795, "high": 47.493394, "low": 45.547353, "close": 45.9665, "volume": 38561}, "trend_line": 44.08811, "activity_lines": {"activity_5": 46.629233, "activity_10": 46.195331, "activity_20": 45.220682, "activity_30": 44.777726}, "trend_signal": 1, "fair_value": 36.025778, "relative_strength": -3.150513, "rate_of_change": 0.2139907046800361, "market_dynamics": 0.667619, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.906612, "high": 49.050217, "low": 45.906612, "close": 48.7635, "volume": 57826}, "trend_line": 44.305093, "activity_lines": {"activity_5": 47.287907, "activity_10": 46.779769, "activity_20": 45.599631, "activity_30": 45.079364}, "trend_signal": 1, "fair_value": 36.032412, "relative_strength": -1.925171, "rate_of_change": 0.4921576361517857, "market_dynamics": 0.814246, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.000317, "high": 49.668957, "low": 47.004377, "close": 47.239, "volume": 81710}, "trend_line": 44.554423, "activity_lines": {"activity_5": 47.28902, "activity_10": 47.00854, "activity_20": 45.810899, "activity_30": 45.268649}, "trend_signal": 1, "fair_value": 36.033367, "relative_strength": -2.916655, "rate_of_change": 0.5627569724320418, "market_dynamics": 0.93842, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.383587, "high": 50.039583, "low": 47.084196, "close": 50.0312, "volume": 64439}, "trend_line": 44.812857, "activity_lines": {"activity_5": 48.254127, "activity_10": 47.645464, "activity_20": 46.277167, "activity_30": 45.621989}, "trend_signal": 1, "fair_value": 36.067071, "relative_strength": 1.123295, "rate_of_change": 0.5800411779544337, "market_dynamics": 1.085711, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.537149, "high": 50.896417, "low": 49.708535, "close": 50.3645, "volume": 79698}, "trend_line": 45.065907, "activity_lines": {"activity_5": 49.143853, "activity_10": 48.23352, "activity_20": 46.757045, "activity_30": 45.98016}, "trend_signal": 1, "fair_value": 36.117206, "relative_strength": 0.664805, "rate_of_change": 0.5646816939165512, "market_dynamics": 1.303731, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.497263, "high": 52.55807, "low": 50.433792, "close": 52.2484, "volume": 47823}, "trend_line": 45.380103, "activity_lines": {"activity_5": 50.40234, "activity_10": 49.067393, "activity_20": 47.396836, "activity_30": 46.443546}, "trend_signal": 1, "fair_value": 36.173119, "relative_strength": 3.534326, "rate_of_change": 0.6971922255997098, "market_dynamics": 1.33715, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.483271, "high": 52.51321, "low": 50.657484, "close": 50.8463, "volume": 52314}, "trend_line": 45.603307, "activity_lines": {"activity_5": 50.774667, "activity_10": 49.53792, "activity_20": 47.863693, "activity_30": 46.796204}, "trend_signal": 1, "fair_value": 36.225544, "relative_strength": 1.446686, "rate_of_change": 0.4918543265536498, "market_dynamics": 1.429098, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.345523, "high": 52.353472, "low": 48.491331, "close": 49.6367, "volume": 73114}, "trend_line": 45.793067, "activity_lines": {"activity_5": 50.60494, "activity_10": 49.709907, "activity_20": 48.180666, "activity_30": 47.056423}, "trend_signal": 1, "fair_value": 36.261718, "relative_strength": 0.978616, "rate_of_change": 0.4161101737643713, "market_dynamics": 1.34107, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.569114, "high": 50.756697, "low": 49.359541, "close": 49.7726, "volume": 40372}, "trend_line": 46.042687, "activity_lines": {"activity_5": 50.320667, "activity_10": 49.87208, "activity_20": 48.468102, "activity_30": 47.313167}, "trend_signal": 1, "fair_value": 36.301111, "relative_strength": 0.692505, "rate_of_change": 0.5451043495295917, "market_dynamics": 1.109224, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.080111, "high": 50.108019, "low": 48.46137, "close": 50.0681, "volume": 71661}, "trend_line": 46.275743, "activity_lines": {"activity_5": 50.152133, "activity_10": 50.041824, "activity_20": 48.746502, "activity_30": 47.572871}, "trend_signal": 1, "fair_value": 36.3623, "relative_strength": 1.81186, "rate_of_change": 0.5061737600153478, "market_dynamics": 0.96255, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.836607, "high": 51.185797, "low": 48.765819, "close": 49.0702, "volume": 59339}, "trend_line": 46.457707, "activity_lines": {"activity_5": 49.670727, "activity_10": 49.964827, "activity_20": 48.901018, "activity_30": 47.753159}, "trend_signal": 1, "fair_value": 36.419362, "relative_strength": 1.802157, "rate_of_change": 0.39321680907425016, "market_dynamics": 0.610337, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.371553, "high": 51.33552, "low": 47.982345, "close": 50.7068, "volume": 156435}, "trend_line": 46.67992, "activity_lines": {"activity_5": 49.946733, "activity_10": 50.128964, "activity_20": 49.189611, "activity_30": 48.027294}, "trend_signal": 1, "fair_value": 36.503805, "relative_strength": 2.245519, "rate_of_change": 0.4783124573927068, "market_dynamics": 0.522819, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.475299, "high": 52.922356, "low": 51.333388, "close": 52.4091, "volume": 115228}, "trend_line": 46.928723, "activity_lines": {"activity_5": 50.799473, "activity_10": 50.567276, "activity_20": 49.610519, "activity_30": 48.396918}, "trend_signal": 1, "fair_value": 36.604726, "relative_strength": 3.89357, "rate_of_change": 0.5329979143066124, "market_dynamics": 0.661088, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.607012, "high": 53.960188, "low": 50.118007, "close": 52.9223, "volume": 370882}, "trend_line": 47.152017, "activity_lines": {"activity_5": 51.638453, "activity_10": 51.004896, "activity_20": 50.029618, "activity_30": 48.783601}, "trend_signal": 1, "fair_value": 36.700847, "relative_strength": 5.951265, "rate_of_change": 0.4758152059667228, "market_dynamics": 0.800721, "expectation": {"probability": 59.6527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.634981, "high": 54.484685, "low": 51.465326, "close": 53.6908, "volume": 116253}, "trend_line": 47.399443, "activity_lines": {"activity_5": 52.52362, "activity_10": 51.529678, "activity_20": 50.479471, "activity_30": 49.205458}, "trend_signal": 1, "fair_value": 36.80451, "relative_strength": 7.682443, "rate_of_change": 0.5247410731125187, "market_dynamics": 1.089382, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.279602, "high": 55.038059, "low": 53.207982, "close": 55.0181, "volume": 145568}, "trend_line": 47.767563, "activity_lines": {"activity_5": 53.609707, "activity_10": 52.235309, "activity_20": 51.014565, "activity_30": 49.696984}, "trend_signal": 1, "fair_value": 36.927846, "relative_strength": 8.67608, "rate_of_change": 0.7766335988378696, "market_dynamics": 1.261282, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.347404, "high": 55.507079, "low": 52.8425, "close": 52.8425, "volume": 118490}, "trend_line": 48.076897, "activity_lines": {"activity_5": 53.574067, "activity_10": 52.495018, "activity_20": 51.300874, "activity_30": 50.024399}, "trend_signal": 1, "fair_value": 37.034104, "relative_strength": 6.036891, "rate_of_change": 0.6475817072769648, "market_dynamics": 1.145716, "expectation": {"probability": 59.706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.972196, "high": 52.972196, "low": 49.020239, "close": 50.2677, "volume": 142884}, "trend_line": 48.395287, "activity_lines": {"activity_5": 52.53778, "activity_10": 52.250287, "activity_20": 51.31187, "activity_30": 50.165741}, "trend_signal": 1, "fair_value": 37.134853, "relative_strength": 1.932386, "rate_of_change": 0.6622515592052475, "market_dynamics": 0.658034, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.447364, "high": 50.936369, "low": 46.275851, "close": 47.7753, "volume": 133551}, "trend_line": 48.588967, "activity_lines": {"activity_5": 50.813453, "activity_10": 51.54092, "activity_20": 51.073448, "activity_30": 50.125742}, "trend_signal": 1, "fair_value": 37.232538, "relative_strength": 0.059019, "rate_of_change": 0.4002042595593934, "market_dynamics": 0.07562, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.565303, "high": 46.78326, "low": 44.953581, "close": 46.6651, "volume": 126142}, "trend_line": 48.677453, "activity_lines": {"activity_5": 49.062193, "activity_10": 50.666013, "activity_20": 50.726714, "activity_30": 50.001622}, "trend_signal": 1, "fair_value": 37.298687, "relative_strength": 0.067655, "rate_of_change": 0.1821113011108122, "market_dynamics": -0.613063, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.525374, "high": 47.872634, "low": 46.016409, "close": 47.0044, "volume": 108130}, "trend_line": 48.761117, "activity_lines": {"activity_5": 47.892413, "activity_10": 49.914669, "activity_20": 50.411397, "activity_30": 49.893683}, "trend_signal": 0, "fair_value": 37.366374, "relative_strength": 0.33044, "rate_of_change": 0.171874235079635, "market_dynamics": -1.118731, "expectation": {"probability": 60.0127, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.772819, "high": 48.869887, "low": 44.569335, "close": 44.7342, "volume": 121151}, "trend_line": 48.770697, "activity_lines": {"activity_5": 46.500147, "activity_10": 48.788122, "activity_20": 49.874927, "activity_30": 49.633882}, "trend_signal": 0, "fair_value": 37.415086, "relative_strength": -2.979556, "rate_of_change": 0.019646801774454225, "market_dynamics": -1.33319, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.770946, "high": 45.557311, "low": 38.671321, "close": 39.3699, "volume": 220239}, "trend_line": 48.690847, "activity_lines": {"activity_5": 43.860333, "activity_10": 46.79484, "activity_20": 48.846759, "activity_30": 49.027379}, "trend_signal": 0, "fair_value": 37.445546, "relative_strength": -5.961624, "rate_of_change": -0.1637253615629082, "market_dynamics": -1.344617, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.693348, "high": 43.581374, "low": 36.95485, "close": 42.1918, "volume": 206925}, "trend_line": 48.630223, "activity_lines": {"activity_5": 42.887673, "activity_10": 45.551707, "activity_20": 48.124815, "activity_30": 48.608085}, "trend_signal": 0, "fair_value": 37.498698, "relative_strength": -4.525597, "rate_of_change": -0.12450800044615598, "market_dynamics": -1.290537, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.491495, "high": 43.491495, "low": 40.937293, "close": 41.4251, "volume": 49859}, "trend_line": 48.509547, "activity_lines": {"activity_5": 42.03168, "activity_10": 44.364275, "activity_20": 47.367183, "activity_30": 48.143239}, "trend_signal": 0, "fair_value": 37.561499, "relative_strength": -4.861706, "rate_of_change": -0.24815020897601706, "market_dynamics": -1.319367, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.136312, "high": 44.898658, "low": 39.86889, "close": 44.7795, "volume": 112787}, "trend_line": 48.45935, "activity_lines": {"activity_5": 42.643153, "activity_10": 44.009745, "activity_20": 46.971586, "activity_30": 47.902591}, "trend_signal": 0, "fair_value": 37.651449, "relative_strength": -1.616585, "rate_of_change": -0.10347859978984582, "market_dynamics": -1.211854, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.908668, "high": 46.744933, "low": 43.612304, "close": 46.5154, "volume": 55063}, "trend_line": 48.45911, "activity_lines": {"activity_5": 43.981587, "activity_10": 44.156991, "activity_20": 46.776879, "activity_30": 47.777174}, "trend_signal": 0, "fair_value": 37.762441, "relative_strength": -0.648268, "rate_of_change": -0.0004952604605675057, "market_dynamics": -1.132502, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.515399, "high": 47.802781, "low": 45.537388, "close": 47.1541, "volume": 71716}, "trend_line": 48.43965, "activity_lines": {"activity_5": 45.414173, "activity_10": 44.535402, "activity_20": 46.663623, "activity_30": 47.69298}, "trend_signal": 0, "fair_value": 37.882493, "relative_strength": 1.140872, "rate_of_change": -0.04015756789590699, "market_dynamics": -1.02446, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.798686, "high": 51.854504, "low": 49.060987, "close": 51.119, "volume": 96250}, "trend_line": 48.56915, "activity_lines": {"activity_5": 47.649447, "activity_10": 45.691315, "activity_20": 46.9398, "activity_30": 47.865842}, "trend_signal": 0, "fair_value": 38.0308, "relative_strength": 4.096912, "rate_of_change": 0.26734297213130187, "market_dynamics": -0.644659, "expectation": {"probability": 59.5138, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.397438, "high": 51.395307, "low": 49.666925, "close": 50.1704, "volume": 48239}, "trend_line": 48.692283, "activity_lines": {"activity_5": 48.973373, "activity_10": 46.61396, "activity_20": 47.119221, "activity_30": 47.969148}, "trend_signal": 0, "fair_value": 38.164351, "relative_strength": 4.764467, "rate_of_change": 0.25352101076506967, "market_dynamics": -0.422323, "expectation": {"probability": 62.0445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.066158, "high": 51.555163, "low": 49.310328, "close": 50.0619, "volume": 55042}, "trend_line": 48.828797, "activity_lines": {"activity_5": 49.678113, "activity_10": 47.453145, "activity_20": 47.287823, "activity_30": 48.05751}, "trend_signal": 0, "fair_value": 38.298085, "relative_strength": 2.625278, "rate_of_change": 0.2803606477026313, "market_dynamics": -0.164595, "expectation": {"probability": 61.7321, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.928404, "high": 52.173834, "low": 49.738789, "close": 51.9942, "volume": 110274}, "trend_line": 48.936487, "activity_lines": {"activity_5": 50.674793, "activity_10": 48.588067, "activity_20": 47.63573, "activity_30": 48.26173}, "trend_signal": 0, "fair_value": 38.454733, "relative_strength": 4.728023, "rate_of_change": 0.2205460847212723, "market_dynamics": 0.196476, "expectation": {"probability": 59.7592, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.133939, "high": 53.221726, "low": 51.315603, "close": 51.4156, "volume": 71253}, "trend_line": 49.075707, "activity_lines": {"activity_5": 51.113353, "activity_10": 49.485789, "activity_20": 47.922403, "activity_30": 48.421673}, "trend_signal": 0, "fair_value": 38.6178, "relative_strength": 3.81924, "rate_of_change": 0.28449120183065385, "market_dynamics": 0.334845, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.084046, "high": 52.762665, "low": 51.27569, "close": 51.615, "volume": 59946}, "trend_line": 49.1285, "activity_lines": {"activity_5": 51.33428, "activity_10": 50.200753, "activity_20": 48.232797, "activity_30": 48.585498}, "trend_signal": 0, "fair_value": 38.764603, "relative_strength": 4.269822, "rate_of_change": 0.10757460916457343, "market_dynamics": 0.497198, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.615006, "high": 54.888347, "low": 51.285676, "close": 54.4692, "volume": 112396}, "trend_line": 49.265323, "activity_lines": {"activity_5": 52.47354, "activity_10": 51.263331, "activity_20": 48.821244, "activity_30": 48.930059}, "trend_signal": 0, "fair_value": 38.942162, "relative_strength": 6.222212, "rate_of_change": 0.27850025952349383, "market_dynamics": 0.703602, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.888311, "high": 55.417234, "low": 53.521093, "close": 55.2376, "volume": 88120}, "trend_line": 49.364963, "activity_lines": {"activity_5": 53.582347, "activity_10": 52.228453, "activity_20": 49.479166, "activity_30": 49.315368}, "trend_signal": 0, "fair_value": 39.115192, "relative_strength": 5.827472, "rate_of_change": 0.20225179483751854, "market_dynamics": 0.752233, "expectation": {"probability": 60.2875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.127882, "high": 55.487151, "low": 53.720744, "close": 53.8405, "volume": 103353}, "trend_line": 49.46477, "activity_lines": {"activity_5": 53.880407, "activity_10": 52.749409, "activity_20": 50.002986, "activity_30": 49.604112}, "trend_signal": 1, "fair_value": 39.287598, "relative_strength": 3.371347, "rate_of_change": 0.20218185922675244, "market_dynamics": 0.862449, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.880386, "high": 55.556476, "low": 53.521117, "close": 55.3973, "volume": 135810}, "trend_line": 49.65679, "activity_lines": {"activity_5": 54.574313, "activity_10": 53.420236, "activity_20": 50.67032, "activity_30": 49.986856}, "trend_signal": 1, "fair_value": 39.458565, "relative_strength": 5.514875, "rate_of_change": 0.3881954773063726, "market_dynamics": 1.052103, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.766559, "high": 56.405259, "low": 54.668792, "close": 56.3853, "volume": 149474}, "trend_line": 49.877213, "activity_lines": {"activity_5": 55.332107, "activity_10": 54.120824, "activity_20": 51.407322, "activity_30": 50.420953}, "trend_signal": 1, "fair_value": 39.631727, "relative_strength": 5.609949, "rate_of_change": 0.44389297012552903, "market_dynamics": 1.181267, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.794465, "high": 57.108826, "low": 53.750657, "close": 54.3195, "volume": 155182}, "trend_line": 50.018927, "activity_lines": {"activity_5": 55.08328, "activity_10": 54.35006, "activity_20": 51.906581, "activity_30": 50.707552}, "trend_signal": 1, "fair_value": 39.77794, "relative_strength": 4.018452, "rate_of_change": 0.2841257389421505, "market_dynamics": 1.233898, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.818498, "high": 56.984093, "low": 54.818498, "close": 56.0959, "volume": 208877}, "trend_line": 50.253117, "activity_lines": {"activity_5": 55.436567, "activity_10": 54.82684, "activity_20": 52.538572, "activity_30": 51.099615}, "trend_signal": 1, "fair_value": 39.928769, "relative_strength": 4.614415, "rate_of_change": 0.46820276652477016, "market_dynamics": 1.345295, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.22559, "high": 57.679731, "low": 55.58689, "close": 57.2036, "volume": 99825}, "trend_line": 50.469677, "activity_lines": {"activity_5": 56.101867, "activity_10": 55.395311, "activity_20": 53.232766, "activity_30": 51.548033}, "trend_signal": 1, "fair_value": 40.099526, "relative_strength": 5.437023, "rate_of_change": 0.4309384430820362, "market_dynamics": 1.337735, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.343367, "high": 57.752535, "low": 54.727887, "close": 57.5729, "volume": 142003}, "trend_line": 50.641803, "activity_lines": {"activity_5": 56.66606, "activity_10": 55.936211, "activity_20": 53.902752, "activity_30": 52.006306}, "trend_signal": 1, "fair_value": 40.278404, "relative_strength": 5.591511, "rate_of_change": 0.34104834869461476, "market_dynamics": 1.309608, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.49303, "high": 59.678583, "low": 57.209606, "close": 59.1297, "volume": 209803}, "trend_line": 50.848717, "activity_lines": {"activity_5": 57.604147, "activity_10": 56.648215, "activity_20": 54.634325, "activity_30": 52.553912}, "trend_signal": 1, "fair_value": 40.479549, "relative_strength": 8.199006, "rate_of_change": 0.4085833989757387, "market_dynamics": 1.484147, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.96205, "high": 59.875457, "low": 57.403187, "close": 59.6084, "volume": 78918}, "trend_line": 51.04597, "activity_lines": {"activity_5": 58.51884, "activity_10": 57.310624, "activity_20": 55.330831, "activity_30": 53.119053}, "trend_signal": 1, "fair_value": 40.673415, "relative_strength": 8.365351, "rate_of_change": 0.3879212920947373, "market_dynamics": 1.458331, "expectation": {"probability": 60.4681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.848283, "high": 62.6425, "low": 59.848283, "close": 61.954, "volume": 156940}, "trend_line": 51.277167, "activity_lines": {"activity_5": 59.862807, "activity_10": 58.306065, "activity_20": 56.16414, "activity_30": 53.822797}, "trend_signal": 1, "fair_value": 40.894356, "relative_strength": 10.513142, "rate_of_change": 0.45291920204474845, "market_dynamics": 1.560562, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.423016, "high": 64.957859, "low": 62.313239, "close": 64.9379, "volume": 119826}, "trend_line": 51.680347, "activity_lines": {"activity_5": 61.810867, "activity_10": 59.721918, "activity_20": 57.199848, "activity_30": 54.704134}, "trend_signal": 1, "fair_value": 41.146828, "relative_strength": 13.9709, "rate_of_change": 0.7862758876675051, "market_dynamics": 1.614762, "expectation": {"probability": 61.2492, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.017763, "high": 65.965835, "low": 62.482918, "close": 63.7703, "volume": 146884}, "trend_line": 52.130433, "activity_lines": {"activity_5": 62.854107, "activity_10": 60.723709, "activity_20": 58.036629, "activity_30": 55.484131}, "trend_signal": 1, "fair_value": 41.3931, "relative_strength": 11.879167, "rate_of_change": 0.8709035951325925, "market_dynamics": 1.54355, "expectation": {"probability": 60.153, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.818168, "high": 67.146632, "low": 63.560725, "close": 66.4249, "volume": 183989}, "trend_line": 52.752087, "activity_lines": {"activity_5": 64.369053, "activity_10": 62.055918, "activity_20": 59.047104, "activity_30": 56.406355}, "trend_signal": 1, "fair_value": 41.653267, "relative_strength": 14.811631, "rate_of_change": 1.1924972884840734, "market_dynamics": 1.625803, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.313028, "high": 68.161302, "low": 64.169425, "close": 64.3291, "volume": 171036}, "trend_line": 53.340887, "activity_lines": {"activity_5": 64.699053, "activity_10": 62.824535, "activity_20": 59.785094, "activity_30": 57.153259}, "trend_signal": 1, "fair_value": 41.913169, "relative_strength": 13.563199, "rate_of_change": 1.1161643708996747, "market_dynamics": 1.56835, "expectation": {"probability": 60.0409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.165373, "high": 66.524542, "low": 64.079617, "close": 64.6285, "volume": 108398}, "trend_line": 53.928357, "activity_lines": {"activity_5": 64.81414, "activity_10": 63.465595, "activity_20": 60.484176, "activity_30": 57.881492}, "trend_signal": 1, "fair_value": 42.163376, "relative_strength": 11.755265, "rate_of_change": 1.10135026438536, "market_dynamics": 1.485298, "expectation": {"probability": 60.7614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.446901, "high": 67.313006, "low": 63.680493, "close": 66.8241, "volume": 110579}, "trend_line": 54.664687, "activity_lines": {"activity_5": 65.482793, "activity_10": 64.350716, "activity_20": 61.322998, "activity_30": 58.713476}, "trend_signal": 1, "fair_value": 42.421569, "relative_strength": 12.922788, "rate_of_change": 1.3653855614403427, "market_dynamics": 1.421344, "expectation": {"probability": 61.0722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.971753, "high": 68.875115, "low": 67.009709, "close": 68.3909, "volume": 117841}, "trend_line": 55.632053, "activity_lines": {"activity_5": 66.547967, "activity_10": 65.345793, "activity_20": 62.24042, "activity_30": 59.599038}, "trend_signal": 1, "fair_value": 42.702534, "relative_strength": 14.282558, "rate_of_change": 1.7696360357830245, "market_dynamics": 1.344712, "expectation": {"probability": 61.4363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.159338, "high": 69.159338, "low": 63.760319, "close": 65.7363, "volume": 213389}, "trend_line": 56.41687, "activity_lines": {"activity_5": 66.420233, "activity_10": 65.661524, "activity_20": 62.824189, "activity_30": 60.250925}, "trend_signal": 1, "fair_value": 42.944985, "relative_strength": 11.285002, "rate_of_change": 1.4107280923103878, "market_dynamics": 1.372293, "expectation": {"probability": 60.618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.263191, "high": 67.402907, "low": 61.904191, "close": 63.6206, "volume": 139526}, "trend_line": 57.15672, "activity_lines": {"activity_5": 65.633173, "activity_10": 65.472462, "activity_20": 63.139218, "activity_30": 60.715682}, "trend_signal": 1, "fair_value": 43.179099, "relative_strength": 7.243505, "rate_of_change": 1.31139852317223, "market_dynamics": 1.076233, "expectation": {"probability": 60.1043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.161473, "high": 64.209341, "low": 58.570815, "close": 60.3472, "volume": 167516}, "trend_line": 57.675643, "activity_lines": {"activity_5": 63.802213, "activity_10": 64.615287, "activity_20": 63.098916, "activity_30": 60.921519}, "trend_signal": 1, "fair_value": 43.391578, "relative_strength": 3.569323, "rate_of_change": 0.9078949946742937, "market_dynamics": 0.560237, "expectation": {"probability": 59.5031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.945985, "high": 64.618512, "low": 60.860958, "close": 64.5262, "volume": 54880}, "trend_line": 58.276003, "activity_lines": {"activity_5": 63.649673, "activity_10": 64.547145, "activity_20": 63.432283, "activity_30": 61.36349}, "trend_signal": 1, "fair_value": 43.623334, "relative_strength": 6.566273, "rate_of_change": 1.0409246759503004, "market_dynamics": 0.012805, "expectation": {"probability": 60.5803, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.850097, "high": 66.090539, "low": 63.775449, "close": 65.7163, "volume": 66796}, "trend_line": 58.894743, "activity_lines": {"activity_5": 64.047027, "activity_10": 64.702871, "activity_20": 63.828109, "activity_30": 61.843509}, "trend_signal": 1, "fair_value": 43.867733, "relative_strength": 7.960618, "rate_of_change": 1.0617406276130423, "market_dynamics": -0.560689, "expectation": {"probability": 61.1813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.095524, "high": 66.814062, "low": 64.189502, "close": 64.2886, "volume": 68532}, "trend_line": 59.33373, "activity_lines": {"activity_5": 64.146787, "activity_10": 64.563633, "activity_20": 64.038825, "activity_30": 62.1915}, "trend_signal": 1, "fair_value": 44.105463, "relative_strength": 6.014391, "rate_of_change": 0.7453755252824594, "market_dynamics": -0.81991, "expectation": {"probability": 60.6919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.047676, "high": 65.047676, "low": 61.559771, "close": 64.2493, "volume": 81467}, "trend_line": 59.803027, "activity_lines": {"activity_5": 64.32996, "activity_10": 64.456091, "activity_20": 64.208164, "activity_30": 62.508634}, "trend_signal": 1, "fair_value": 44.349828, "relative_strength": 5.60658, "rate_of_change": 0.7909447122235488, "market_dynamics": -0.885104, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.937855, "high": 65.08755, "low": 64.199457, "close": 64.7682, "volume": 51272}, "trend_line": 60.293237, "activity_lines": {"activity_5": 64.644187, "activity_10": 64.444345, "activity_20": 64.379637, "activity_30": 62.828968}, "trend_signal": 1, "fair_value": 44.596763, "relative_strength": 4.753262, "rate_of_change": 0.8197076713190414, "market_dynamics": -0.948809, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.4, "high": 64.7, "low": 63.49, "close": 64.39, "volume": 91240}, "trend_line": 60.70643, "activity_lines": {"activity_5": 64.537613, "activity_10": 64.361296, "activity_20": 64.473794, "activity_30": 63.093275}, "trend_signal": 1, "fair_value": 44.840332, "relative_strength": 5.034235, "rate_of_change": 0.6853057167920835, "market_dynamics": -1.001094, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.39, "high": 66.8564, "low": 64.9, "close": 65.38, "volume": 101045}, "trend_line": 61.17191, "activity_lines": {"activity_5": 64.77012, "activity_10": 64.502504, "activity_20": 64.628016, "activity_30": 63.394795}, "trend_signal": 1, "fair_value": 45.078947, "relative_strength": 4.779471, "rate_of_change": 0.7667721524721507, "market_dynamics": -0.953394, "expectation": {"probability": 60.1633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.0, "high": 66.9199, "low": 64.51, "close": 65.47, "volume": 86802}, "trend_line": 61.633743, "activity_lines": {"activity_5": 65.055047, "activity_10": 64.714818, "activity_20": 64.753632, "activity_30": 63.672092}, "trend_signal": 1, "fair_value": 45.315247, "relative_strength": 5.091261, "rate_of_change": 0.7549756089028539, "market_dynamics": -0.862738, "expectation": {"probability": 60.4742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.42, "high": 66.48, "low": 63.431, "close": 65.82, "volume": 77410}, "trend_line": 62.012103, "activity_lines": {"activity_5": 65.37788, "activity_10": 64.995611, "activity_20": 64.88239, "activity_30": 63.942173}, "trend_signal": 1, "fair_value": 45.542374, "relative_strength": 5.838354, "rate_of_change": 0.6138845080364512, "market_dynamics": -0.754328, "expectation": {"probability": 60.6513, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.8, "high": 67.9, "low": 64.36, "close": 64.3642, "volume": 75374}, "trend_line": 62.316323, "activity_lines": {"activity_5": 65.110733, "activity_10": 64.971724, "activity_20": 64.842922, "activity_30": 64.093921}, "trend_signal": 1, "fair_value": 45.751403, "relative_strength": 2.998729, "rate_of_change": 0.49058165306858514, "market_dynamics": -0.78085, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.89, "high": 65.439, "low": 59.5, "close": 62.07, "volume": 124173}, "trend_line": 62.59064, "activity_lines": {"activity_5": 64.105787, "activity_10": 64.457673, "activity_20": 64.573481, "activity_30": 64.078029}, "trend_signal": 1, "fair_value": 45.950653, "relative_strength": -0.466951, "rate_of_change": 0.44020087642206274, "market_dynamics": -0.891343, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.95, "high": 64.6, "low": 61.94, "close": 63.26, "volume": 67454}, "trend_line": 62.85273, "activity_lines": {"activity_5": 63.652173, "activity_10": 64.204644, "activity_20": 64.43103, "activity_30": 64.121214}, "trend_signal": 1, "fair_value": 46.155932, "relative_strength": 2.728372, "rate_of_change": 0.4187367312428833, "market_dynamics": -1.0724, "expectation": {"probability": 60.3691, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.94, "high": 65.0899, "low": 62.06, "close": 63.6, "volume": 36280}, "trend_line": 63.09322, "activity_lines": {"activity_5": 63.453227, "activity_10": 64.058093, "activity_20": 64.32339, "activity_30": 64.169425}, "trend_signal": 1, "fair_value": 46.368862, "relative_strength": 2.061778, "rate_of_change": 0.3826245892580978, "market_dynamics": -1.184349, "expectation": {"probability": 60.8441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.0, "high": 64.6399, "low": 61.51, "close": 62.65, "volume": 62209}, "trend_line": 63.370903, "activity_lines": {"activity_5": 63.06228, "activity_10": 63.751335, "activity_20": 64.138726, "activity_30": 64.14083}, "trend_signal": 0, "fair_value": 46.566904, "relative_strength": 0.918245, "rate_of_change": 0.4401154355412454, "market_dynamics": -1.155442, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.33, "high": 62.945, "low": 59.48, "close": 60.24, "volume": 83437}, "trend_line": 63.50904, "activity_lines": {"activity_5": 62.079333, "activity_10": 63.035473, "activity_20": 63.732533, "activity_30": 63.938836}, "trend_signal": 0, "fair_value": 46.764878, "relative_strength": -1.118745, "rate_of_change": 0.21798174471334328, "market_dynamics": -1.19222, "expectation": {"probability": 63.337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.24, "high": 62.35, "low": 59.24, "close": 60.0, "volume": 92633}, "trend_line": 63.602253, "activity_lines": {"activity_5": 61.291333, "activity_10": 62.358305, "activity_20": 63.324381, "activity_30": 63.712446}, "trend_signal": 0, "fair_value": 46.953912, "relative_strength": -0.154427, "rate_of_change": 0.1467712313081707, "market_dynamics": -1.173725, "expectation": {"probability": 61.5795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.0, "high": 62.4125, "low": 59.21, "close": 59.6968, "volume": 86103}, "trend_line": 63.67305, "activity_lines": {"activity_5": 60.540267, "activity_10": 61.705829, "activity_20": 62.919849, "activity_30": 63.460482}, "trend_signal": 0, "fair_value": 47.139196, "relative_strength": 0.996919, "rate_of_change": 0.1113120945574145, "market_dynamics": -1.245885, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.66, "high": 62.04, "low": 56.69, "close": 57.02, "volume": 69429}, "trend_line": 63.602727, "activity_lines": {"activity_5": 59.13448, "activity_10": 60.669993, "activity_20": 62.301784, "activity_30": 63.031252}, "trend_signal": 0, "fair_value": 47.296894, "relative_strength": -1.505381, "rate_of_change": -0.11044390051992468, "market_dynamics": -1.38876, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.95, "high": 60.32, "low": 55.5801, "close": 60.255, "volume": 74560}, "trend_line": 63.62428, "activity_lines": {"activity_5": 59.245693, "activity_10": 60.375975, "activity_20": 62.03332, "activity_30": 62.81527}, "trend_signal": 0, "fair_value": 47.4818, "relative_strength": 0.356261, "rate_of_change": 0.03388691179860459, "market_dynamics": -1.331869, "expectation": {"probability": 60.7279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.6, "high": 63.32, "low": 58.965, "close": 61.4343, "volume": 68774}, "trend_line": 63.606957, "activity_lines": {"activity_5": 59.909673, "activity_10": 60.397556, "activity_20": 61.893197, "activity_30": 62.673981}, "trend_signal": 0, "fair_value": 47.673781, "relative_strength": -1.455192, "rate_of_change": -0.02722702716635463, "market_dynamics": -1.227232, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.31, "high": 69.42, "low": 60.82, "close": 69.1501, "volume": 100336}, "trend_line": 63.747363, "activity_lines": {"activity_5": 63.065967, "activity_10": 61.875282, "activity_20": 62.482736, "activity_30": 63.031603}, "trend_signal": 0, "fair_value": 47.917585, "relative_strength": 5.735351, "rate_of_change": 0.2207400049022919, "market_dynamics": -0.696253, "expectation": {"probability": 60.8064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.15, "high": 72.53, "low": 68.755, "close": 72.2695, "volume": 80868}, "trend_line": 64.03067, "activity_lines": {"activity_5": 66.652053, "activity_10": 63.791442, "activity_20": 63.347341, "activity_30": 63.581418}, "trend_signal": 0, "fair_value": 48.186486, "relative_strength": 9.483249, "rate_of_change": 0.4444215206203912, "market_dynamics": -0.044463, "expectation": {"probability": 61.0891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.13, "high": 73.55, "low": 69.05, "close": 73.55, "volume": 88549}, "trend_line": 64.268173, "activity_lines": {"activity_5": 69.826793, "activity_10": 65.776611, "activity_20": 64.302694, "activity_30": 64.195569}, "trend_signal": 0, "fair_value": 48.463037, "relative_strength": 9.950073, "rate_of_change": 0.37092068535282197, "market_dynamics": 0.563842, "expectation": {"probability": 61.3532, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.16, "high": 79.49, "low": 73.68, "close": 79.04, "volume": 114192}, "trend_line": 64.758537, "activity_lines": {"activity_5": 73.729533, "activity_10": 68.579053, "activity_20": 65.736801, "activity_30": 65.14859}, "trend_signal": 1, "fair_value": 48.772738, "relative_strength": 14.89977, "rate_of_change": 0.7629966390984844, "market_dynamics": 1.233994, "expectation": {"probability": 60.5302, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.17, "high": 80.89, "low": 76.75, "close": 78.7837, "volume": 124259}, "trend_line": 65.230377, "activity_lines": {"activity_5": 76.294507, "activity_10": 71.036895, "activity_20": 67.076068, "activity_30": 66.053439}, "trend_signal": 1, "fair_value": 49.070967, "relative_strength": 13.827751, "rate_of_change": 0.7286143601422006, "market_dynamics": 1.471644, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.22, "high": 84.99, "low": 76.5, "close": 84.7174, "volume": 151223}, "trend_line": 65.82682, "activity_lines": {"activity_5": 79.680753, "activity_10": 74.236433, "activity_20": 68.913708, "activity_30": 67.310666}, "trend_signal": 1, "fair_value": 49.399592, "relative_strength": 20.694526, "rate_of_change": 0.9143638706855759, "market_dynamics": 1.643237, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.33, "high": 89.8, "low": 84.685, "close": 89.37, "volume": 181946}, "trend_line": 66.526123, "activity_lines": {"activity_5": 83.580047, "activity_10": 77.832491, "activity_20": 71.097655, "activity_30": 68.829581}, "trend_signal": 1, "fair_value": 49.748956, "relative_strength": 24.677669, "rate_of_change": 1.0623375092401555, "market_dynamics": 1.774073, "expectation": {"probability": 59.6883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/948d8cbf-8710-4e61-a5da-ddf8a4c57349/", "share_image": "https://sharemaestro.com/terminal/948d8cbf-8710-4e61-a5da-ddf8a4c57349/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}