{"ticker": {"uuid": "948d8cbf-8710-4e61-a5da-ddf8a4c57349", "symbol": "THNQ", "name": "EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THNQ rose 23.59%, moving from 72.27 to 89.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 20.27 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 59.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "89.32"}, {"label": "12-Week Change", "value": "23.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.27"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88.69, "high": 90.8799, "low": 85.821, "close": 89.3164, "volume": 91851}, "trend_line": 71.142785, "activity_lines": {"activity_5": 88.028707, "activity_10": 86.951731, "activity_20": 80.697713, "activity_30": 76.083512}, "trend_signal": 1, "fair_value": 51.723109, "relative_strength": 20.270422, "rate_of_change": 1.1865701918792926, "market_dynamics": 0.989061, "expectation": {"probability": 59.9648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.074579, "high": 38.501676, "low": 36.803231, "close": 36.974782, "volume": 176155}, "trend_line": 31.892571, "activity_lines": {"activity_5": 36.34678, "activity_10": 35.867014, "activity_20": 34.264904, "activity_30": 33.295746}, "trend_signal": 1, "fair_value": 35.453271, "relative_strength": 9.335762, "rate_of_change": 1.146632526325022, "market_dynamics": 1.280591, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.994742, "high": 37.663381, "low": 36.465818, "close": 37.304112, "volume": 159996}, "trend_line": 32.261164, "activity_lines": {"activity_5": 36.775481, "activity_10": 36.243709, "activity_20": 34.670683, "activity_30": 33.644878}, "trend_signal": 1, "fair_value": 35.490367, "relative_strength": 8.908351, "rate_of_change": 1.1557331016053882, "market_dynamics": 1.305366, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.553605, "high": 37.882935, "low": 35.837196, "close": 35.906955, "volume": 176433}, "trend_line": 32.578286, "activity_lines": {"activity_5": 36.58757, "activity_10": 36.274665, "activity_20": 34.905552, "activity_30": 33.88009}, "trend_signal": 1, "fair_value": 35.517523, "relative_strength": 7.121736, "rate_of_change": 0.9829837509892627, "market_dynamics": 1.324536, "expectation": {"probability": 57.793, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.156447, "high": 36.156447, "low": 34.639633, "close": 34.799208, "volume": 84807}, "trend_line": 32.799726, "activity_lines": {"activity_5": 36.031368, "activity_10": 36.059575, "activity_20": 35.009225, "activity_30": 34.023376}, "trend_signal": 1, "fair_value": 35.539219, "relative_strength": 4.071762, "rate_of_change": 0.6797165449403975, "market_dynamics": 0.92368, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.679452, "high": 35.148497, "low": 33.212436, "close": 33.661522, "volume": 72949}, "trend_line": 32.968203, "activity_lines": {"activity_5": 35.120554, "activity_10": 35.638903, "activity_20": 34.985466, "activity_30": 34.078975}, "trend_signal": 1, "fair_value": 35.546735, "relative_strength": 2.687023, "rate_of_change": 0.5136536811313694, "market_dynamics": 0.362137, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.030771, "high": 35.477828, "low": 33.836467, "close": 34.479858, "volume": 73501}, "trend_line": 33.104592, "activity_lines": {"activity_5": 34.704068, "activity_10": 35.391291, "activity_20": 35.033729, "activity_30": 34.176501}, "trend_signal": 1, "fair_value": 35.5517, "relative_strength": 4.248022, "rate_of_change": 0.4136986174223511, "market_dynamics": -0.198319, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.799208, "high": 36.475797, "low": 34.529756, "close": 36.296163, "volume": 568691}, "trend_line": 33.255941, "activity_lines": {"activity_5": 35.059346, "activity_10": 35.513471, "activity_20": 35.240353, "activity_30": 34.382409}, "trend_signal": 1, "fair_value": 35.579375, "relative_strength": 6.777597, "rate_of_change": 0.45718430844881974, "market_dynamics": -0.396581, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.246264, "high": 36.505736, "low": 35.627224, "close": 35.827117, "volume": 59198}, "trend_line": 33.417279, "activity_lines": {"activity_5": 35.325471, "activity_10": 35.527545, "activity_20": 35.379397, "activity_30": 34.548292}, "trend_signal": 1, "fair_value": 35.610325, "relative_strength": 6.548594, "rate_of_change": 0.48514038439026774, "market_dynamics": -0.57428, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.226305, "high": 36.226305, "low": 34.905192, "close": 35.018761, "volume": 159426}, "trend_line": 33.543356, "activity_lines": {"activity_5": 35.327467, "activity_10": 35.396357, "activity_20": 35.419024, "activity_30": 34.651613}, "trend_signal": 1, "fair_value": 35.633889, "relative_strength": 4.103909, "rate_of_change": 0.3772808671825202, "market_dynamics": -0.549927, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.819167, "high": 35.153487, "low": 33.601644, "close": 33.701441, "volume": 46965}, "trend_line": 33.653971, "activity_lines": {"activity_5": 34.875719, "activity_10": 35.028378, "activity_20": 35.310822, "activity_30": 34.661812}, "trend_signal": 1, "fair_value": 35.647358, "relative_strength": 2.999793, "rate_of_change": 0.3297672421328256, "market_dynamics": -0.645655, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.651543, "high": 34.40002, "low": 33.108048, "close": 33.950934, "volume": 47576}, "trend_line": 33.727156, "activity_lines": {"activity_5": 34.504474, "activity_10": 34.765459, "activity_20": 35.210699, "activity_30": 34.680971}, "trend_signal": 1, "fair_value": 35.658024, "relative_strength": 4.282972, "rate_of_change": 0.21746319327369204, "market_dynamics": -0.935588, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.020792, "high": 34.666179, "low": 32.992883, "close": 34.49832, "volume": 51066}, "trend_line": 33.898564, "activity_lines": {"activity_5": 34.350953, "activity_10": 34.657043, "activity_20": 35.147353, "activity_30": 34.730723}, "trend_signal": 1, "fair_value": 35.656908, "relative_strength": 5.244611, "rate_of_change": 0.5082195486628033, "market_dynamics": -0.986974, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.140548, "high": 35.238315, "low": 34.000832, "close": 34.174279, "volume": 45068}, "trend_line": 34.020685, "activity_lines": {"activity_5": 34.209275, "activity_10": 34.540725, "activity_20": 35.042488, "activity_30": 34.748512}, "trend_signal": 1, "fair_value": 35.651215, "relative_strength": 3.479067, "rate_of_change": 0.36025419837843253, "market_dynamics": -1.045575, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.210406, "high": 34.930541, "low": 32.808757, "close": 32.991984, "volume": 80639}, "trend_line": 34.094003, "activity_lines": {"activity_5": 33.783687, "activity_10": 34.240947, "activity_20": 34.821583, "activity_30": 34.682144}, "trend_signal": 0, "fair_value": 35.642248, "relative_strength": 2.117212, "rate_of_change": 0.21551006395080066, "market_dynamics": -1.054634, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.693492, "high": 33.501847, "low": 31.7554, "close": 31.897611, "volume": 39308}, "trend_line": 34.076618, "activity_lines": {"activity_5": 33.128427, "activity_10": 33.775051, "activity_20": 34.505391, "activity_30": 34.540441}, "trend_signal": 0, "fair_value": 35.639961, "relative_strength": 1.045111, "rate_of_change": -0.050991372294996624, "market_dynamics": -1.160403, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.214466, "high": 34.819167, "low": 31.785339, "close": 34.722065, "volume": 376527}, "trend_line": 34.18703, "activity_lines": {"activity_5": 33.534907, "activity_10": 33.854764, "activity_20": 34.472951, "activity_30": 34.582083}, "trend_signal": 0, "fair_value": 35.633101, "relative_strength": 3.565121, "rate_of_change": 0.3240110271506304, "market_dynamics": -0.986978, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.859086, "high": 35.492597, "low": 34.050731, "close": 35.348091, "volume": 274843}, "trend_line": 34.315788, "activity_lines": {"activity_5": 34.098653, "activity_10": 34.043895, "activity_20": 34.509339, "activity_30": 34.65699}, "trend_signal": 0, "fair_value": 35.634789, "relative_strength": 3.781193, "rate_of_change": 0.37662821251216533, "market_dynamics": -0.752499, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.188416, "high": 37.393331, "low": 35.090615, "close": 36.994742, "volume": 76942}, "trend_line": 34.511723, "activity_lines": {"activity_5": 35.154632, "activity_10": 34.549656, "activity_20": 34.701087, "activity_30": 34.829826}, "trend_signal": 1, "fair_value": 35.640262, "relative_strength": 5.832428, "rate_of_change": 0.5709762515143343, "market_dynamics": -0.348623, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.094539, "high": 37.743219, "low": 37.094539, "close": 37.485244, "volume": 146702}, "trend_line": 34.750534, "activity_lines": {"activity_5": 36.18608, "activity_10": 35.123369, "activity_20": 34.934438, "activity_30": 35.021666}, "trend_signal": 1, "fair_value": 35.641231, "relative_strength": 5.815231, "rate_of_change": 0.6919706674743487, "market_dynamics": 0.198013, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.483747, "high": 38.983895, "low": 37.413889, "close": 38.972818, "volume": 112796}, "trend_line": 35.036023, "activity_lines": {"activity_5": 37.413836, "activity_10": 35.922704, "activity_20": 35.298431, "activity_30": 35.294071}, "trend_signal": 1, "fair_value": 35.647386, "relative_strength": 8.726144, "rate_of_change": 0.821538454632088, "market_dynamics": 0.493661, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.721229, "high": 39.229296, "low": 38.222245, "close": 39.179298, "volume": 79279}, "trend_line": 35.31778, "activity_lines": {"activity_5": 38.238738, "activity_10": 36.663739, "activity_20": 35.672621, "activity_30": 35.561379}, "trend_signal": 1, "fair_value": 35.652529, "relative_strength": 8.669781, "rate_of_change": 0.8041923023055411, "market_dynamics": 0.704007, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.170316, "high": 41.275932, "low": 39.170316, "close": 40.914568, "volume": 126605}, "trend_line": 35.606266, "activity_lines": {"activity_5": 39.344914, "activity_10": 37.625216, "activity_20": 36.201577, "activity_30": 35.922462}, "trend_signal": 1, "fair_value": 35.658358, "relative_strength": 10.417098, "rate_of_change": 0.8168293703624603, "market_dynamics": 0.913838, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.926743, "high": 41.874814, "low": 40.467677, "close": 41.127634, "volume": 115634}, "trend_line": 35.862122, "activity_lines": {"activity_5": 40.151014, "activity_10": 38.508773, "activity_20": 36.733633, "activity_30": 36.27868}, "trend_signal": 1, "fair_value": 35.663787, "relative_strength": 9.511646, "rate_of_change": 0.7185701527927737, "market_dynamics": 1.019689, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.236113, "high": 41.804956, "low": 41.052487, "close": 41.156775, "volume": 95086}, "trend_line": 36.071713, "activity_lines": {"activity_5": 40.691302, "activity_10": 39.271204, "activity_20": 37.243604, "activity_30": 36.62027}, "trend_signal": 1, "fair_value": 35.671275, "relative_strength": 8.760488, "rate_of_change": 0.5844355780173945, "market_dynamics": 1.057368, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.707189, "high": 40.757088, "low": 38.69129, "close": 39.036289, "volume": 117502}, "trend_line": 36.206375, "activity_lines": {"activity_5": 40.279992, "activity_10": 39.499641, "activity_20": 37.521349, "activity_30": 36.811533}, "trend_signal": 1, "fair_value": 35.655894, "relative_strength": 4.423541, "rate_of_change": 0.37331745237604524, "market_dynamics": 1.010163, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.270113, "high": 41.276032, "low": 39.270113, "close": 40.775251, "volume": 147557}, "trend_line": 36.343703, "activity_lines": {"activity_5": 40.444105, "activity_10": 39.914459, "activity_20": 37.939116, "activity_30": 37.106299}, "trend_signal": 1, "fair_value": 35.65457, "relative_strength": 6.71626, "rate_of_change": 0.37929232075842045, "market_dynamics": 0.932527, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.557494, "high": 41.576222, "low": 39.639362, "close": 41.555464, "volume": 266633}, "trend_line": 36.560861, "activity_lines": {"activity_5": 40.761892, "activity_10": 40.361076, "activity_20": 38.401211, "activity_30": 37.442542}, "trend_signal": 1, "fair_value": 35.648421, "relative_strength": 7.133742, "rate_of_change": 0.5975120366793798, "market_dynamics": 0.954603, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.044469, "high": 42.736561, "low": 41.745078, "close": 41.914733, "volume": 287684}, "trend_line": 36.760641, "activity_lines": {"activity_5": 41.156708, "activity_10": 40.760153, "activity_20": 38.872477, "activity_30": 37.787953}, "trend_signal": 1, "fair_value": 35.654754, "relative_strength": 6.702179, "rate_of_change": 0.5464313326756636, "market_dynamics": 1.026526, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.094368, "high": 42.743048, "low": 41.256073, "close": 42.290868, "volume": 187289}, "trend_line": 36.998055, "activity_lines": {"activity_5": 41.62443, "activity_10": 41.138164, "activity_20": 39.350577, "activity_30": 38.144742}, "trend_signal": 1, "fair_value": 35.646177, "relative_strength": 5.96227, "rate_of_change": 0.6458374868925738, "market_dynamics": 1.18913, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.234083, "high": 44.388401, "low": 41.560454, "close": 44.31984, "volume": 173475}, "trend_line": 37.242558, "activity_lines": {"activity_5": 42.69287, "activity_10": 41.797704, "activity_20": 39.987284, "activity_30": 38.617115}, "trend_signal": 1, "fair_value": 35.636462, "relative_strength": 9.233655, "rate_of_change": 0.660853658388263, "market_dynamics": 1.365653, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.798866, "high": 44.798866, "low": 42.224104, "close": 43.481546, "volume": 217635}, "trend_line": 37.45945, "activity_lines": {"activity_5": 43.129642, "activity_10": 42.207608, "activity_20": 40.493589, "activity_30": 39.01963}, "trend_signal": 1, "fair_value": 35.623918, "relative_strength": 7.296257, "rate_of_change": 0.5823767529609386, "market_dynamics": 1.508056, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.182155, "high": 43.601302, "low": 41.594484, "close": 43.351809, "volume": 130711}, "trend_line": 37.66104, "activity_lines": {"activity_5": 43.342748, "activity_10": 42.515701, "activity_20": 40.942155, "activity_30": 39.399783}, "trend_signal": 1, "fair_value": 35.634537, "relative_strength": 5.031645, "rate_of_change": 0.5381552585529235, "market_dynamics": 1.434704, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.431647, "high": 44.878703, "low": 43.306901, "close": 44.64917, "volume": 164022}, "trend_line": 37.952447, "activity_lines": {"activity_5": 43.868551, "activity_10": 43.015365, "activity_20": 41.472119, "activity_30": 39.85063}, "trend_signal": 1, "fair_value": 35.671641, "relative_strength": 6.935691, "rate_of_change": 0.7737624877061269, "market_dynamics": 1.474401, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.798866, "high": 45.443055, "low": 43.102317, "close": 44.289901, "volume": 149817}, "trend_line": 38.268803, "activity_lines": {"activity_5": 44.092303, "activity_10": 43.385679, "activity_20": 41.917987, "activity_30": 40.259498}, "trend_signal": 1, "fair_value": 35.696462, "relative_strength": 6.076034, "rate_of_change": 0.833558900694859, "market_dynamics": 1.352868, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.040409, "high": 44.788786, "low": 43.092437, "close": 43.112297, "volume": 126659}, "trend_line": 38.583829, "activity_lines": {"activity_5": 43.790251, "activity_10": 43.484917, "activity_20": 42.197902, "activity_30": 40.571981}, "trend_signal": 1, "fair_value": 35.718282, "relative_strength": 3.189415, "rate_of_change": 0.8231927191451562, "market_dynamics": 0.926809, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.800896, "high": 44.698969, "low": 42.872784, "close": 43.910673, "volume": 91642}, "trend_line": 38.89819, "activity_lines": {"activity_5": 43.834827, "activity_10": 43.655205, "activity_20": 42.50045, "activity_30": 40.915649}, "trend_signal": 1, "fair_value": 35.749956, "relative_strength": 2.677734, "rate_of_change": 0.8147480645324187, "market_dynamics": 0.639789, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.711079, "high": 44.31984, "low": 43.59262, "close": 44.020449, "volume": 100641}, "trend_line": 39.155666, "activity_lines": {"activity_5": 43.887387, "activity_10": 43.788445, "activity_20": 42.769698, "activity_30": 41.246117}, "trend_signal": 1, "fair_value": 35.77273, "relative_strength": 2.476761, "rate_of_change": 0.6619228298283208, "market_dynamics": 0.23995, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.269942, "high": 44.279921, "low": 42.713109, "close": 43.142236, "volume": 114064}, "trend_line": 39.399503, "activity_lines": {"activity_5": 43.602633, "activity_10": 43.717192, "activity_20": 42.914009, "activity_30": 41.503315}, "trend_signal": 1, "fair_value": 35.785397, "relative_strength": 1.204707, "rate_of_change": 0.6227374602694954, "market_dynamics": -0.156896, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.33185, "high": 43.741018, "low": 42.176401, "close": 42.254043, "volume": 68910}, "trend_line": 39.640679, "activity_lines": {"activity_5": 43.122277, "activity_10": 43.462131, "activity_20": 42.944456, "activity_30": 41.687479}, "trend_signal": 1, "fair_value": 35.788531, "relative_strength": 0.468183, "rate_of_change": 0.612129548943792, "market_dynamics": -0.378024, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.613312, "high": 42.613312, "low": 39.579484, "close": 39.759118, "volume": 122927}, "trend_line": 39.842602, "activity_lines": {"activity_5": 41.946003, "activity_10": 42.754116, "activity_20": 42.714583, "activity_30": 41.69512}, "trend_signal": 1, "fair_value": 35.775225, "relative_strength": -2.552879, "rate_of_change": 0.5093833029449388, "market_dynamics": -0.689164, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.938753, "high": 42.463616, "low": 39.594553, "close": 42.278194, "volume": 64948}, "trend_line": 40.120177, "activity_lines": {"activity_5": 41.832966, "activity_10": 42.587038, "activity_20": 42.720878, "activity_30": 41.852255}, "trend_signal": 1, "fair_value": 35.780434, "relative_strength": 0.733676, "rate_of_change": 0.6966788966242686, "market_dynamics": -0.911422, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.543454, "high": 43.01749, "low": 41.137813, "close": 42.772987, "volume": 66985}, "trend_line": 40.395999, "activity_lines": {"activity_5": 41.993692, "activity_10": 42.531801, "activity_20": 42.75954, "activity_30": 42.023404}, "trend_signal": 1, "fair_value": 35.802258, "relative_strength": 1.099326, "rate_of_change": 0.6874894893908498, "market_dynamics": -1.018776, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.982561, "high": 43.411688, "low": 42.413718, "close": 42.822486, "volume": 65700}, "trend_line": 40.684273, "activity_lines": {"activity_5": 42.254083, "activity_10": 42.496089, "activity_20": 42.794066, "activity_30": 42.179952}, "trend_signal": 1, "fair_value": 35.831491, "relative_strength": -0.788901, "rate_of_change": 0.7136201780775223, "market_dynamics": -1.054688, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.411688, "high": 44.412152, "low": 43.032459, "close": 44.150185, "volume": 77014}, "trend_line": 41.056213, "activity_lines": {"activity_5": 42.978356, "activity_10": 42.734988, "activity_20": 42.946968, "activity_30": 42.403559}, "trend_signal": 1, "fair_value": 35.864618, "relative_strength": 0.502345, "rate_of_change": 0.9142107565741735, "market_dynamics": -0.905776, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.3398, "high": 44.798866, "low": 43.691119, "close": 43.943905, "volume": 73866}, "trend_line": 41.457756, "activity_lines": {"activity_5": 43.507459, "activity_10": 42.938922, "activity_20": 43.065971, "activity_30": 42.589862}, "trend_signal": 1, "fair_value": 35.888734, "relative_strength": -0.016245, "rate_of_change": 0.9780322408206615, "market_dynamics": -0.822855, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.200084, "high": 44.220043, "low": 41.595383, "close": 42.283982, "volume": 1164556}, "trend_line": 41.70982, "activity_lines": {"activity_5": 43.20427, "activity_10": 42.825932, "activity_20": 43.003516, "activity_30": 42.643167}, "trend_signal": 1, "fair_value": 35.902475, "relative_strength": -3.35956, "rate_of_change": 0.6080020346494325, "market_dynamics": -0.696694, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.842845, "high": 43.413384, "low": 42.044469, "close": 43.07637, "volume": 94199}, "trend_line": 41.967429, "activity_lines": {"activity_5": 43.164823, "activity_10": 42.886589, "activity_20": 43.009342, "activity_30": 42.731331}, "trend_signal": 1, "fair_value": 35.914559, "relative_strength": -2.729295, "rate_of_change": 0.6176219413078315, "market_dynamics": -0.688106, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.862804, "high": 44.32463, "low": 42.862804, "close": 43.611282, "volume": 65397}, "trend_line": 42.187981, "activity_lines": {"activity_5": 43.283455, "activity_10": 43.061667, "activity_20": 43.05887, "activity_30": 42.837386}, "trend_signal": 1, "fair_value": 35.925114, "relative_strength": -3.023465, "rate_of_change": 0.5255313590927808, "market_dynamics": -0.672538, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.531444, "high": 44.399678, "low": 43.261992, "close": 44.040409, "volume": 71263}, "trend_line": 42.406486, "activity_lines": {"activity_5": 43.492543, "activity_10": 43.306241, "activity_20": 43.141189, "activity_30": 42.956898}, "trend_signal": 1, "fair_value": 35.931839, "relative_strength": -2.66898, "rate_of_change": 0.5179318725871247, "market_dynamics": -0.545046, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.910673, "high": 45.377688, "low": 43.451606, "close": 44.944969, "volume": 58946}, "trend_line": 42.605558, "activity_lines": {"activity_5": 44.01047, "activity_10": 43.6828, "activity_20": 43.301324, "activity_30": 43.120671}, "trend_signal": 1, "fair_value": 35.944706, "relative_strength": -0.626389, "rate_of_change": 0.4694376232918734, "market_dynamics": -0.418288, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.277891, "high": 46.3058, "low": 44.534404, "close": 46.223468, "volume": 39901}, "trend_line": 42.840363, "activity_lines": {"activity_5": 44.887825, "activity_10": 44.197526, "activity_20": 43.580245, "activity_30": 43.354084}, "trend_signal": 1, "fair_value": 35.966161, "relative_strength": 0.233513, "rate_of_change": 0.5511135425101145, "market_dynamics": -0.060302, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.32576, "high": 46.65509, "low": 45.477485, "close": 46.267977, "volume": 111262}, "trend_line": 43.01881, "activity_lines": {"activity_5": 45.517384, "activity_10": 44.648612, "activity_20": 43.850348, "activity_30": 43.575221}, "trend_signal": 1, "fair_value": 35.996391, "relative_strength": -0.608844, "rate_of_change": 0.41653942101283886, "market_dynamics": 0.288662, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.275861, "high": 46.849993, "low": 43.820855, "close": 43.974543, "volume": 60271}, "trend_line": 43.113707, "activity_lines": {"activity_5": 45.169692, "activity_10": 44.619164, "activity_20": 43.888142, "activity_30": 43.636881}, "trend_signal": 1, "fair_value": 36.000363, "relative_strength": -3.579863, "rate_of_change": 0.2205942005369186, "market_dynamics": 0.358143, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.399678, "high": 45.148155, "low": 42.373799, "close": 43.562481, "volume": 104407}, "trend_line": 43.193898, "activity_lines": {"activity_5": 44.660428, "activity_10": 44.49385, "activity_20": 43.889905, "activity_30": 43.665834}, "trend_signal": 1, "fair_value": 36.004172, "relative_strength": -3.623148, "rate_of_change": 0.1859988518268662, "market_dynamics": 0.370039, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.910673, "high": 44.160165, "low": 40.118387, "close": 40.715972, "volume": 70485}, "trend_line": 43.249887, "activity_lines": {"activity_5": 43.234189, "activity_10": 43.861674, "activity_20": 43.624035, "activity_30": 43.505968}, "trend_signal": 0, "fair_value": 35.986896, "relative_strength": -7.861433, "rate_of_change": 0.12962247584138817, "market_dynamics": -0.03131, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.122448, "high": 42.077801, "low": 37.403909, "close": 41.964931, "volume": 105589}, "trend_line": 43.289543, "activity_lines": {"activity_5": 42.506203, "activity_10": 43.515272, "activity_20": 43.488525, "activity_30": 43.423067}, "trend_signal": 0, "fair_value": 35.981908, "relative_strength": -5.041223, "rate_of_change": 0.09169041297148545, "market_dynamics": -0.453785, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.02451, "high": 44.060368, "low": 41.69518, "close": 44.01047, "volume": 58172}, "trend_line": 43.371376, "activity_lines": {"activity_5": 42.743966, "activity_10": 43.546586, "activity_20": 43.557094, "activity_30": 43.469579}, "trend_signal": 0, "fair_value": 35.994127, "relative_strength": -4.269448, "rate_of_change": 0.1890364146371239, "market_dynamics": -0.597521, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.040409, "high": 44.771322, "low": 43.787523, "close": 44.494485, "volume": 45305}, "trend_line": 43.457368, "activity_lines": {"activity_5": 43.293568, "activity_10": 43.64892, "activity_20": 43.671806, "activity_30": 43.542038}, "trend_signal": 0, "fair_value": 35.995686, "relative_strength": -4.555994, "rate_of_change": 0.19826901502964656, "market_dynamics": -0.737527, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.32982, "high": 44.699069, "low": 43.522961, "close": 44.446782, "volume": 41482}, "trend_line": 43.529232, "activity_lines": {"activity_5": 43.792606, "activity_10": 43.726522, "activity_20": 43.775537, "activity_30": 43.605871}, "trend_signal": 1, "fair_value": 35.987055, "relative_strength": -4.860356, "rate_of_change": 0.16536666463555252, "market_dynamics": -0.561283, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.130226, "high": 44.140206, "low": 41.615342, "close": 41.765437, "volume": 59843}, "trend_line": 43.444085, "activity_lines": {"activity_5": 43.338909, "activity_10": 43.309218, "activity_20": 43.613459, "activity_30": 43.492077}, "trend_signal": 0, "fair_value": 35.968186, "relative_strength": -6.649487, "rate_of_change": -0.19560878078436852, "market_dynamics": -0.594349, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.154246, "high": 44.020449, "low": 41.944672, "close": 44.01047, "volume": 38039}, "trend_line": 43.461716, "activity_lines": {"activity_5": 43.563592, "activity_10": 43.357912, "activity_20": 43.655641, "activity_30": 43.528618}, "trend_signal": 0, "fair_value": 35.963242, "relative_strength": -5.388014, "rate_of_change": 0.04058320022162167, "market_dynamics": -0.653261, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.521464, "high": 45.30304, "low": 43.521464, "close": 45.045364, "volume": 56157}, "trend_line": 43.518168, "activity_lines": {"activity_5": 43.996871, "activity_10": 43.635004, "activity_20": 43.788134, "activity_30": 43.630789}, "trend_signal": 1, "fair_value": 35.965576, "relative_strength": -4.517905, "rate_of_change": 0.12988902693119656, "market_dynamics": -0.608608, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.99846, "high": 46.65509, "low": 44.99846, "close": 46.285442, "volume": 131641}, "trend_line": 43.57271, "activity_lines": {"activity_5": 44.774515, "activity_10": 44.159795, "activity_20": 44.02791, "activity_30": 43.809323}, "trend_signal": 1, "fair_value": 35.987793, "relative_strength": -2.453339, "rate_of_change": 0.12533156267055603, "market_dynamics": -0.370215, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.086247, "high": 46.522559, "low": 45.118216, "close": 46.522559, "volume": 54660}, "trend_line": 43.647132, "activity_lines": {"activity_5": 45.511802, "activity_10": 44.685682, "activity_20": 44.273778, "activity_30": 43.999636}, "trend_signal": 1, "fair_value": 36.009334, "relative_strength": -2.207253, "rate_of_change": 0.17079956697666598, "market_dynamics": -0.017312, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.405597, "high": 47.772816, "low": 46.098522, "close": 47.737887, "volume": 61766}, "trend_line": 43.801319, "activity_lines": {"activity_5": 46.515813, "activity_10": 45.378717, "activity_20": 44.624094, "activity_30": 44.263556}, "trend_signal": 1, "fair_value": 36.02709, "relative_strength": -0.843369, "rate_of_change": 0.35325803308222015, "market_dynamics": 0.33537, "expectation": {"probability": 60.1799, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.112126, "high": 48.331679, "low": 46.695008, "close": 47.234012, "volume": 39540}, "trend_line": 43.912097, "activity_lines": {"activity_5": 46.953702, "activity_10": 45.852468, "activity_20": 44.908356, "activity_30": 44.48502}, "trend_signal": 1, "fair_value": 36.035023, "relative_strength": -2.762434, "rate_of_change": 0.252910192042398, "market_dynamics": 0.537691, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.074237, "high": 47.363648, "low": 45.961501, "close": 46.476353, "volume": 74587}, "trend_line": 43.99396, "activity_lines": {"activity_5": 46.924136, "activity_10": 46.092661, "activity_20": 45.096888, "activity_30": 44.650456}, "trend_signal": 1, "fair_value": 36.036719, "relative_strength": -3.43956, "rate_of_change": 0.18642471116785533, "market_dynamics": 0.598211, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.804785, "high": 47.493384, "low": 45.547343, "close": 45.96649, "volume": 38561}, "trend_line": 44.088102, "activity_lines": {"activity_5": 46.629215, "activity_10": 46.195318, "activity_20": 45.220672, "activity_30": 44.777716}, "trend_signal": 1, "fair_value": 36.025778, "relative_strength": -3.150524, "rate_of_change": 0.21398846568937632, "market_dynamics": 0.667621, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.906612, "high": 49.050217, "low": 45.906612, "close": 48.7635, "volume": 57826}, "trend_line": 44.305084, "activity_lines": {"activity_5": 47.287895, "activity_10": 46.779758, "activity_20": 45.599622, "activity_30": 45.079354}, "trend_signal": 1, "fair_value": 36.032412, "relative_strength": -1.92517, "rate_of_change": 0.49215545727053883, "market_dynamics": 0.813915, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.000319, "high": 49.668959, "low": 47.004379, "close": 47.239002, "volume": 81710}, "trend_line": 44.554413, "activity_lines": {"activity_5": 47.289013, "activity_10": 47.008531, "activity_20": 45.81089, "activity_30": 45.268639}, "trend_signal": 1, "fair_value": 36.033366, "relative_strength": -2.916645, "rate_of_change": 0.562754829671457, "market_dynamics": 0.937755, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.383608, "high": 50.039605, "low": 47.084217, "close": 50.031222, "volume": 64439}, "trend_line": 44.812847, "activity_lines": {"activity_5": 48.25413, "activity_10": 47.64546, "activity_20": 46.277161, "activity_30": 45.621982}, "trend_signal": 1, "fair_value": 36.067071, "relative_strength": 1.123345, "rate_of_change": 0.5800413081415777, "market_dynamics": 1.084719, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.537192, "high": 50.896461, "low": 49.708578, "close": 50.364543, "volume": 79698}, "trend_line": 45.065899, "activity_lines": {"activity_5": 49.143873, "activity_10": 48.233526, "activity_20": 46.757044, "activity_30": 45.980156}, "trend_signal": 1, "fair_value": 36.117206, "relative_strength": 0.664896, "rate_of_change": 0.5646862829313296, "market_dynamics": 1.302741, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.497273, "high": 52.558081, "low": 50.433803, "close": 52.248411, "volume": 47823}, "trend_line": 45.380097, "activity_lines": {"activity_5": 50.40236, "activity_10": 49.0674, "activity_20": 47.396836, "activity_30": 46.443543}, "trend_signal": 1, "fair_value": 36.17312, "relative_strength": 3.534356, "rate_of_change": 0.6971967873091748, "market_dynamics": 1.334724, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.483233, "high": 52.513173, "low": 50.657448, "close": 50.846264, "volume": 52314}, "trend_line": 45.603299, "activity_lines": {"activity_5": 50.774669, "activity_10": 49.537921, "activity_20": 47.863691, "activity_30": 46.796199}, "trend_signal": 1, "fair_value": 36.225544, "relative_strength": 1.44663, "rate_of_change": 0.49184998436649574, "market_dynamics": 1.426669, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.345548, "high": 52.353497, "low": 48.491354, "close": 49.636724, "volume": 73114}, "trend_line": 45.79306, "activity_lines": {"activity_5": 50.604948, "activity_10": 49.709913, "activity_20": 48.180666, "activity_30": 47.05642}, "trend_signal": 1, "fair_value": 36.261718, "relative_strength": 0.978666, "rate_of_change": 0.41611243958468264, "market_dynamics": 1.338973, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.569162, "high": 50.756746, "low": 49.359588, "close": 49.772648, "volume": 40372}, "trend_line": 46.042682, "activity_lines": {"activity_5": 50.320686, "activity_10": 49.872094, "activity_20": 48.468107, "activity_30": 47.313168}, "trend_signal": 1, "fair_value": 36.301111, "relative_strength": 0.692603, "rate_of_change": 0.5451088003291378, "market_dynamics": 1.107128, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.080156, "high": 50.108065, "low": 48.461415, "close": 50.068146, "volume": 71661}, "trend_line": 46.275741, "activity_lines": {"activity_5": 50.152162, "activity_10": 50.041845, "activity_20": 48.746511, "activity_30": 47.572875}, "trend_signal": 1, "fair_value": 36.362301, "relative_strength": 1.811958, "rate_of_change": 0.5061803306766475, "market_dynamics": 0.962224, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.836583, "high": 51.185773, "low": 48.765796, "close": 49.070177, "volume": 59339}, "trend_line": 46.457705, "activity_lines": {"activity_5": 49.670742, "activity_10": 49.964842, "activity_20": 48.901025, "activity_30": 47.753161}, "trend_signal": 1, "fair_value": 36.419362, "relative_strength": 1.802107, "rate_of_change": 0.3932168260687618, "market_dynamics": 0.610346, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.371598, "high": 51.335568, "low": 47.98239, "close": 50.706847, "volume": 156435}, "trend_line": 46.679919, "activity_lines": {"activity_5": 49.94676, "activity_10": 50.128985, "activity_20": 49.189622, "activity_30": 48.0273}, "trend_signal": 1, "fair_value": 36.503806, "relative_strength": 2.245619, "rate_of_change": 0.4783146304794889, "market_dynamics": 0.524232, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.475284, "high": 52.92234, "low": 51.333373, "close": 52.409084, "volume": 115228}, "trend_line": 46.928723, "activity_lines": {"activity_5": 50.799485, "activity_10": 50.567291, "activity_20": 49.610528, "activity_30": 48.396923}, "trend_signal": 1, "fair_value": 36.604727, "relative_strength": 3.893532, "rate_of_change": 0.5330000679735537, "market_dynamics": 0.662493, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.60705, "high": 53.960229, "low": 50.118045, "close": 52.92234, "volume": 370882}, "trend_line": 47.152019, "activity_lines": {"activity_5": 51.638472, "activity_10": 51.004915, "activity_20": 50.029631, "activity_30": 48.783608}, "trend_signal": 1, "fair_value": 36.700847, "relative_strength": 5.95134, "rate_of_change": 0.47581946774900485, "market_dynamics": 0.803527, "expectation": {"probability": 59.6527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.634959, "high": 54.484662, "low": 51.465304, "close": 53.690777, "volume": 116253}, "trend_line": 47.399445, "activity_lines": {"activity_5": 52.523625, "activity_10": 51.52969, "activity_20": 50.479481, "activity_30": 49.205464}, "trend_signal": 1, "fair_value": 36.80451, "relative_strength": 7.682391, "rate_of_change": 0.5247410508551017, "market_dynamics": 1.092185, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.279579, "high": 55.038036, "low": 53.207959, "close": 55.018077, "volume": 145568}, "trend_line": 47.767563, "activity_lines": {"activity_5": 53.609702, "activity_10": 52.235314, "activity_20": 51.014572, "activity_30": 49.696988}, "trend_signal": 1, "fair_value": 36.927846, "relative_strength": 8.67604, "rate_of_change": 0.7766293466094436, "market_dynamics": 1.26124, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.347407, "high": 55.507082, "low": 52.842503, "close": 52.842503, "volume": 118490}, "trend_line": 48.076897, "activity_lines": {"activity_5": 53.574061, "activity_10": 52.495022, "activity_20": 51.300882, "activity_30": 50.024404}, "trend_signal": 1, "fair_value": 37.034104, "relative_strength": 6.0369, "rate_of_change": 0.6475817072769648, "market_dynamics": 1.145675, "expectation": {"probability": 59.706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.972239, "high": 52.972239, "low": 49.020278, "close": 50.26774, "volume": 142884}, "trend_line": 48.39529, "activity_lines": {"activity_5": 52.537789, "activity_10": 52.250296, "activity_20": 51.311881, "activity_30": 50.165748}, "trend_signal": 1, "fair_value": 37.134853, "relative_strength": 1.932469, "rate_of_change": 0.662257799208631, "market_dynamics": 0.656601, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.447375, "high": 50.93638, "low": 46.275861, "close": 47.775311, "volume": 133551}, "trend_line": 48.588969, "activity_lines": {"activity_5": 50.813464, "activity_10": 51.540929, "activity_20": 51.073459, "activity_30": 50.12575}, "trend_signal": 1, "fair_value": 37.232538, "relative_strength": 0.059044, "rate_of_change": 0.4002021684341512, "market_dynamics": 0.074883, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.565272, "high": 46.783229, "low": 44.953551, "close": 46.665069, "volume": 126142}, "trend_line": 48.677456, "activity_lines": {"activity_5": 49.062193, "activity_10": 50.666014, "activity_20": 50.726721, "activity_30": 50.001627}, "trend_signal": 1, "fair_value": 37.298687, "relative_strength": 0.067586, "rate_of_change": 0.18211335169511553, "market_dynamics": -0.6116, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.525354, "high": 47.872613, "low": 46.016389, "close": 47.004379, "volume": 108130}, "trend_line": 48.761119, "activity_lines": {"activity_5": 47.892406, "activity_10": 49.914666, "activity_20": 50.411401, "activity_30": 49.893687}, "trend_signal": 0, "fair_value": 37.366374, "relative_strength": 0.330403, "rate_of_change": 0.1718721701479251, "market_dynamics": -1.117198, "expectation": {"probability": 60.0127, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.772816, "high": 48.869884, "low": 44.569333, "close": 44.734197, "volume": 121151}, "trend_line": 48.770699, "activity_lines": {"activity_5": 46.500138, "activity_10": 48.788118, "activity_20": 49.87493, "activity_30": 49.633885}, "trend_signal": 0, "fair_value": 37.415087, "relative_strength": -2.979563, "rate_of_change": 0.019646800968615385, "market_dynamics": -1.329964, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.770957, "high": 45.557323, "low": 38.671331, "close": 39.36991, "volume": 220239}, "trend_line": 48.690848, "activity_lines": {"activity_5": 43.860328, "activity_10": 46.794838, "activity_20": 48.846763, "activity_30": 49.027383}, "trend_signal": 0, "fair_value": 37.445547, "relative_strength": -5.961591, "rate_of_change": -0.16372740526027296, "market_dynamics": -1.34037, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.693321, "high": 43.581343, "low": 36.954823, "close": 42.191769, "volume": 206925}, "trend_line": 48.630225, "activity_lines": {"activity_5": 42.88766, "activity_10": 45.5517, "activity_20": 48.124815, "activity_30": 48.608087}, "trend_signal": 0, "fair_value": 37.498699, "relative_strength": -4.525667, "rate_of_change": -0.1245059441150001, "market_dynamics": -1.286099, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.491525, "high": 43.491525, "low": 40.937321, "close": 41.425129, "volume": 49859}, "trend_line": 48.50955, "activity_lines": {"activity_5": 42.031682, "activity_10": 44.364273, "activity_20": 47.367185, "activity_30": 48.143242}, "trend_signal": 0, "fair_value": 37.5615, "relative_strength": -4.861639, "rate_of_change": -0.24814814243612002, "market_dynamics": -1.312806, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.136316, "high": 44.898663, "low": 39.868895, "close": 44.779505, "volume": 112787}, "trend_line": 48.459353, "activity_lines": {"activity_5": 42.643158, "activity_10": 44.009745, "activity_20": 46.971588, "activity_30": 47.902594}, "trend_signal": 0, "fair_value": 37.65145, "relative_strength": -1.616576, "rate_of_change": -0.1034785933903678, "market_dynamics": -1.206997, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.908642, "high": 46.744907, "low": 43.61228, "close": 46.515374, "volume": 55063}, "trend_line": 48.459113, "activity_lines": {"activity_5": 43.981582, "activity_10": 44.156986, "activity_20": 46.776878, "activity_30": 47.777176}, "trend_signal": 0, "fair_value": 37.762442, "relative_strength": -0.648322, "rate_of_change": -0.0004952604299071421, "market_dynamics": -1.12936, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.515374, "high": 47.802755, "low": 45.537363, "close": 47.154075, "volume": 71716}, "trend_line": 48.439653, "activity_lines": {"activity_5": 45.414161, "activity_10": 44.535393, "activity_20": 46.663619, "activity_30": 47.69298}, "trend_signal": 0, "fair_value": 37.882494, "relative_strength": 1.14083, "rate_of_change": -0.04015756540983788, "market_dynamics": -1.022272, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.798695, "high": 51.854512, "low": 49.060995, "close": 51.119009, "volume": 96250}, "trend_line": 48.569153, "activity_lines": {"activity_5": 47.64944, "activity_10": 45.691309, "activity_20": 46.939796, "activity_30": 47.865842}, "trend_signal": 0, "fair_value": 38.030801, "relative_strength": 4.09693, "rate_of_change": 0.2673429555740215, "market_dynamics": -0.644661, "expectation": {"probability": 59.5138, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.397477, "high": 51.395347, "low": 49.666963, "close": 50.170438, "volume": 48239}, "trend_line": 48.692289, "activity_lines": {"activity_5": 48.97338, "activity_10": 46.613962, "activity_20": 47.119222, "activity_30": 47.969151}, "trend_signal": 0, "fair_value": 38.164353, "relative_strength": 4.764558, "rate_of_change": 0.2535271718656538, "market_dynamics": -0.421154, "expectation": {"probability": 62.0445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.066116, "high": 51.555122, "low": 49.310288, "close": 50.061859, "volume": 55042}, "trend_line": 48.828801, "activity_lines": {"activity_5": 49.678107, "activity_10": 47.453141, "activity_20": 47.287819, "activity_30": 48.05751}, "trend_signal": 0, "fair_value": 38.298086, "relative_strength": 2.625203, "rate_of_change": 0.2803565057292669, "market_dynamics": -0.163426, "expectation": {"probability": 61.7321, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.928431, "high": 52.173863, "low": 49.738816, "close": 51.994228, "volume": 110274}, "trend_line": 48.936492, "activity_lines": {"activity_5": 50.674799, "activity_10": 48.588068, "activity_20": 47.635729, "activity_30": 48.261731}, "trend_signal": 0, "fair_value": 38.454734, "relative_strength": 4.728081, "rate_of_change": 0.22054811462604343, "market_dynamics": 0.197647, "expectation": {"probability": 59.7592, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.133944, "high": 53.221731, "low": 51.315609, "close": 51.415605, "volume": 71253}, "trend_line": 49.075712, "activity_lines": {"activity_5": 51.11336, "activity_10": 49.485791, "activity_20": 47.922402, "activity_30": 48.421674}, "trend_signal": 0, "fair_value": 38.617801, "relative_strength": 3.819257, "rate_of_change": 0.28449117276326563, "market_dynamics": 0.336015, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.084046, "high": 52.762665, "low": 51.27569, "close": 51.615, "volume": 59946}, "trend_line": 49.128505, "activity_lines": {"activity_5": 51.334284, "activity_10": 50.200755, "activity_20": 48.232796, "activity_30": 48.585499}, "trend_signal": 0, "fair_value": 38.764604, "relative_strength": 4.26983, "rate_of_change": 0.10757459820449287, "market_dynamics": 0.497198, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.615, "high": 54.888341, "low": 51.28567, "close": 54.469193, "volume": 112396}, "trend_line": 49.265326, "activity_lines": {"activity_5": 52.47354, "activity_10": 51.263331, "activity_20": 48.821243, "activity_30": 48.93006}, "trend_signal": 0, "fair_value": 38.942163, "relative_strength": 6.222209, "rate_of_change": 0.2784961602230818, "market_dynamics": 0.703603, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.888341, "high": 55.417265, "low": 53.521122, "close": 55.23763, "volume": 88120}, "trend_line": 49.364967, "activity_lines": {"activity_5": 53.582357, "activity_10": 52.228459, "activity_20": 49.479168, "activity_30": 49.31537}, "trend_signal": 0, "fair_value": 39.115193, "relative_strength": 5.827524, "rate_of_change": 0.2022538123466357, "market_dynamics": 0.752234, "expectation": {"probability": 60.2875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.127854, "high": 55.487123, "low": 53.720716, "close": 53.840472, "volume": 103353}, "trend_line": 49.464774, "activity_lines": {"activity_5": 53.880404, "activity_10": 52.74941, "activity_20": 50.002985, "activity_30": 49.604112}, "trend_signal": 1, "fair_value": 39.287599, "relative_strength": 3.371294, "rate_of_change": 0.2021818428441336, "market_dynamics": 0.862116, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.880391, "high": 55.556482, "low": 53.521122, "close": 55.397305, "volume": 135810}, "trend_line": 49.656793, "activity_lines": {"activity_5": 54.574313, "activity_10": 53.420238, "activity_20": 50.670319, "activity_30": 49.986856}, "trend_signal": 1, "fair_value": 39.458567, "relative_strength": 5.514888, "rate_of_change": 0.38819342427401354, "market_dynamics": 1.051437, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.766554, "high": 56.405255, "low": 54.668787, "close": 56.385295, "volume": 149474}, "trend_line": 49.877215, "activity_lines": {"activity_5": 55.332104, "activity_10": 54.120824, "activity_20": 51.407322, "activity_30": 50.420953}, "trend_signal": 1, "fair_value": 39.631728, "relative_strength": 5.609938, "rate_of_change": 0.44389092948471165, "market_dynamics": 1.180267, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.794463, "high": 57.108824, "low": 53.750655, "close": 54.319498, "volume": 155182}, "trend_line": 50.018927, "activity_lines": {"activity_5": 55.083277, "activity_10": 54.350059, "activity_20": 51.906581, "activity_30": 50.707552}, "trend_signal": 1, "fair_value": 39.777941, "relative_strength": 4.018452, "rate_of_change": 0.28412171770215777, "market_dynamics": 1.232897, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.818483, "high": 56.984077, "low": 54.818483, "close": 56.095884, "volume": 208877}, "trend_line": 50.253117, "activity_lines": {"activity_5": 55.436559, "activity_10": 54.826837, "activity_20": 52.538571, "activity_30": 51.099613}, "trend_signal": 1, "fair_value": 39.928769, "relative_strength": 4.61438, "rate_of_change": 0.46820276652477016, "market_dynamics": 1.346027, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.22562, "high": 57.679762, "low": 55.58692, "close": 57.203631, "volume": 99825}, "trend_line": 50.469676, "activity_lines": {"activity_5": 56.101872, "activity_10": 55.395313, "activity_20": 53.232767, "activity_30": 51.548034}, "trend_signal": 1, "fair_value": 40.099527, "relative_strength": 5.437081, "rate_of_change": 0.4309364531557248, "market_dynamics": 1.337366, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.343347, "high": 57.752514, "low": 54.727867, "close": 57.57288, "volume": 142003}, "trend_line": 50.641803, "activity_lines": {"activity_5": 56.666058, "activity_10": 55.936209, "activity_20": 53.902752, "activity_30": 52.006305}, "trend_signal": 1, "fair_value": 40.278405, "relative_strength": 5.59148, "rate_of_change": 0.3410503368398942, "market_dynamics": 1.308135, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.493042, "high": 59.678596, "low": 57.209619, "close": 59.129713, "volume": 209803}, "trend_line": 50.848715, "activity_lines": {"activity_5": 57.60415, "activity_10": 56.648215, "activity_20": 54.634326, "activity_30": 52.553912}, "trend_signal": 1, "fair_value": 40.479549, "relative_strength": 8.19902, "rate_of_change": 0.40857944966926935, "market_dynamics": 1.482299, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.962088, "high": 59.875495, "low": 57.403225, "close": 59.608439, "volume": 78918}, "trend_line": 51.045971, "activity_lines": {"activity_5": 58.518856, "activity_10": 57.310631, "activity_20": 55.330835, "activity_30": 53.119055}, "trend_signal": 1, "fair_value": 40.673416, "relative_strength": 8.365416, "rate_of_change": 0.387927207206717, "market_dynamics": 1.438146, "expectation": {"probability": 60.4681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.848251, "high": 62.642467, "low": 59.848251, "close": 61.953967, "volume": 156940}, "trend_line": 51.277167, "activity_lines": {"activity_5": 59.862808, "activity_10": 58.306066, "activity_20": 56.164142, "activity_30": 53.822797}, "trend_signal": 1, "fair_value": 40.894357, "relative_strength": 10.513084, "rate_of_change": 0.45291723415349877, "market_dynamics": 1.524532, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.423013, "high": 64.957856, "low": 62.313236, "close": 64.937897, "volume": 119826}, "trend_line": 51.680347, "activity_lines": {"activity_5": 61.810865, "activity_10": 59.721919, "activity_20": 57.199848, "activity_30": 54.704135}, "trend_signal": 1, "fair_value": 41.146828, "relative_strength": 13.970892, "rate_of_change": 0.7862758876675051, "market_dynamics": 1.562889, "expectation": {"probability": 61.2492, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.017735, "high": 65.965806, "low": 62.482891, "close": 63.770272, "volume": 146884}, "trend_line": 52.130431, "activity_lines": {"activity_5": 62.854096, "activity_10": 60.723704, "activity_20": 58.036627, "activity_30": 55.48413}, "trend_signal": 1, "fair_value": 41.3931, "relative_strength": 11.879124, "rate_of_change": 0.8708997251895463, "market_dynamics": 1.474774, "expectation": {"probability": 60.153, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.818141, "high": 67.146604, "low": 63.560699, "close": 66.424872, "volume": 183989}, "trend_line": 52.752083, "activity_lines": {"activity_5": 64.369034, "activity_10": 62.055909, "activity_20": 59.047099, "activity_30": 56.406352}, "trend_signal": 1, "fair_value": 41.653266, "relative_strength": 14.811577, "rate_of_change": 1.1924934977038602, "market_dynamics": 1.556684, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.313065, "high": 68.16134, "low": 64.16946, "close": 64.329135, "volume": 171036}, "trend_line": 53.340885, "activity_lines": {"activity_5": 64.699049, "activity_10": 62.824533, "activity_20": 59.785093, "activity_30": 57.153258}, "trend_signal": 1, "fair_value": 41.913169, "relative_strength": 13.563257, "rate_of_change": 1.1161682468538752, "market_dynamics": 1.499233, "expectation": {"probability": 60.0409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.1654, "high": 66.524569, "low": 64.079643, "close": 64.628526, "volume": 108398}, "trend_line": 53.928357, "activity_lines": {"activity_5": 64.814148, "activity_10": 63.465597, "activity_20": 60.484177, "activity_30": 57.881493}, "trend_signal": 1, "fair_value": 42.163375, "relative_strength": 11.75531, "rate_of_change": 1.1013540551492502, "market_dynamics": 1.416183, "expectation": {"probability": 60.7614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.446862, "high": 67.312965, "low": 63.680455, "close": 66.82406, "volume": 110579}, "trend_line": 54.664686, "activity_lines": {"activity_5": 65.482788, "activity_10": 64.350711, "activity_20": 61.322995, "activity_30": 58.713474}, "trend_signal": 1, "fair_value": 42.421568, "relative_strength": 12.922717, "rate_of_change": 1.3653837071283386, "market_dynamics": 1.35223, "expectation": {"probability": 61.0722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.971725, "high": 68.875088, "low": 67.009682, "close": 68.390873, "volume": 117841}, "trend_line": 55.632051, "activity_lines": {"activity_5": 66.547955, "activity_10": 65.345784, "activity_20": 62.240415, "activity_30": 59.599035}, "trend_signal": 1, "fair_value": 42.702533, "relative_strength": 14.28251, "rate_of_change": 1.7696342388210071, "market_dynamics": 1.2756, "expectation": {"probability": 61.4363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.159309, "high": 69.159309, "low": 63.760293, "close": 65.736273, "volume": 213389}, "trend_line": 56.416868, "activity_lines": {"activity_5": 66.420215, "activity_10": 65.66151, "activity_20": 62.824181, "activity_30": 60.25092}, "trend_signal": 1, "fair_value": 42.944984, "relative_strength": 11.284948, "rate_of_change": 1.410728143026767, "market_dynamics": 1.304617, "expectation": {"probability": 60.618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.263167, "high": 67.402882, "low": 61.904168, "close": 63.620577, "volume": 139526}, "trend_line": 57.156716, "activity_lines": {"activity_5": 65.633149, "activity_10": 65.472446, "activity_20": 63.139208, "activity_30": 60.715675}, "trend_signal": 1, "fair_value": 43.179097, "relative_strength": 7.243466, "rate_of_change": 1.3113950246227812, "market_dynamics": 1.025832, "expectation": {"probability": 60.1043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.161511, "high": 64.209379, "low": 58.570849, "close": 60.347236, "volume": 167516}, "trend_line": 57.675641, "activity_lines": {"activity_5": 63.802208, "activity_10": 64.615281, "activity_20": 63.098911, "activity_30": 60.921515}, "trend_signal": 1, "fair_value": 43.391577, "relative_strength": 3.569383, "rate_of_change": 0.9078985573628755, "market_dynamics": 0.527126, "expectation": {"probability": 59.5031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.946018, "high": 64.618547, "low": 60.860991, "close": 64.526234, "volume": 54880}, "trend_line": 58.276003, "activity_lines": {"activity_5": 63.649684, "activity_10": 64.547146, "activity_20": 63.432282, "activity_30": 61.363489}, "trend_signal": 1, "fair_value": 43.623333, "relative_strength": 6.56632, "rate_of_change": 1.0409281797145593, "market_dynamics": -0.001858, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.85011, "high": 66.090552, "low": 63.775462, "close": 65.716313, "volume": 66796}, "trend_line": 58.894744, "activity_lines": {"activity_5": 64.047042, "activity_10": 64.702875, "activity_20": 63.828109, "activity_30": 61.843509}, "trend_signal": 1, "fair_value": 43.867732, "relative_strength": 7.960639, "rate_of_change": 1.0617423435852318, "market_dynamics": -0.558338, "expectation": {"probability": 61.1813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.095542, "high": 66.81408, "low": 64.189519, "close": 64.288618, "volume": 68532}, "trend_line": 59.333731, "activity_lines": {"activity_5": 64.146806, "activity_10": 64.56364, "activity_20": 64.038827, "activity_30": 62.191501}, "trend_signal": 1, "fair_value": 44.105464, "relative_strength": 6.014418, "rate_of_change": 0.7453755126263854, "market_dynamics": -0.816387, "expectation": {"probability": 60.7566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.047674, "high": 65.047674, "low": 61.559769, "close": 64.249298, "volume": 81467}, "trend_line": 59.803026, "activity_lines": {"activity_5": 64.329974, "activity_10": 64.456097, "activity_20": 64.208165, "activity_30": 62.508634}, "trend_signal": 1, "fair_value": 44.349828, "relative_strength": 5.606576, "rate_of_change": 0.7909413281291926, "market_dynamics": -0.88158, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.937897, "high": 65.087592, "low": 64.199499, "close": 64.768242, "volume": 51272}, "trend_line": 60.293239, "activity_lines": {"activity_5": 64.644208, "activity_10": 64.444359, "activity_20": 64.379642, "activity_30": 62.828971}, "trend_signal": 1, "fair_value": 44.596763, "relative_strength": 4.753322, "rate_of_change": 0.8197127014943979, "market_dynamics": -0.945276, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.269257, "high": 64.7, "low": 63.49, "close": 64.39, "volume": 91240}, "trend_line": 60.706431, "activity_lines": {"activity_5": 64.537627, "activity_10": 64.36131, "activity_20": 64.473799, "activity_30": 63.093278}, "trend_signal": 1, "fair_value": 44.840332, "relative_strength": 5.034241, "rate_of_change": 0.6853040354989093, "market_dynamics": -0.99872, "expectation": {"probability": 60.0384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.39, "high": 66.8564, "low": 64.9, "close": 65.38, "volume": 101045}, "trend_line": 61.171911, "activity_lines": {"activity_5": 64.770129, "activity_10": 64.502516, "activity_20": 64.628021, "activity_30": 63.394799}, "trend_signal": 1, "fair_value": 45.078947, "relative_strength": 4.779462, "rate_of_change": 0.7667721398413282, "market_dynamics": -0.952178, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.0, "high": 66.9199, "low": 64.51, "close": 65.47, "volume": 86802}, "trend_line": 61.633744, "activity_lines": {"activity_5": 65.055052, "activity_10": 64.714829, "activity_20": 64.753637, "activity_30": 63.672095}, "trend_signal": 1, "fair_value": 45.315247, "relative_strength": 5.091261, "rate_of_change": 0.7549755965609748, "market_dynamics": -0.861534, "expectation": {"probability": 60.5334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.42, "high": 66.48, "low": 63.431, "close": 65.82, "volume": 77410}, "trend_line": 62.012105, "activity_lines": {"activity_5": 65.377883, "activity_10": 64.995619, "activity_20": 64.882395, "activity_30": 63.942176}, "trend_signal": 1, "fair_value": 45.542374, "relative_strength": 5.838351, "rate_of_change": 0.6138861205640828, "market_dynamics": -0.754306, "expectation": {"probability": 60.71, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.8, "high": 67.9, "low": 64.36, "close": 64.3642, "volume": 75374}, "trend_line": 62.316324, "activity_lines": {"activity_5": 65.110733, "activity_10": 64.971729, "activity_20": 64.842927, "activity_30": 64.093924}, "trend_signal": 1, "fair_value": 45.751403, "relative_strength": 2.998723, "rate_of_change": 0.4905800246580943, "market_dynamics": -0.780829, "expectation": {"probability": 60.5808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.89, "high": 65.439, "low": 59.5, "close": 62.07, "volume": 124173}, "trend_line": 62.590641, "activity_lines": {"activity_5": 64.105787, "activity_10": 64.457677, "activity_20": 64.573486, "activity_30": 64.078032}, "trend_signal": 1, "fair_value": 45.950653, "relative_strength": -0.466948, "rate_of_change": 0.4402008693580776, "market_dynamics": -0.891255, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.95, "high": 64.6, "low": 61.94, "close": 63.26, "volume": 67454}, "trend_line": 62.852731, "activity_lines": {"activity_5": 63.652173, "activity_10": 64.204646, "activity_20": 64.431035, "activity_30": 64.121216}, "trend_signal": 1, "fair_value": 46.155932, "relative_strength": 2.728374, "rate_of_change": 0.4187367245527979, "market_dynamics": -1.07128, "expectation": {"probability": 60.427, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.94, "high": 65.0899, "low": 62.06, "close": 63.6, "volume": 36280}, "trend_line": 63.093221, "activity_lines": {"activity_5": 63.453227, "activity_10": 64.058094, "activity_20": 64.323394, "activity_30": 64.169427}, "trend_signal": 1, "fair_value": 46.368862, "relative_strength": 2.061783, "rate_of_change": 0.3826245831704611, "market_dynamics": -1.181039, "expectation": {"probability": 60.9014, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.0, "high": 64.6399, "low": 61.51, "close": 62.65, "volume": 62209}, "trend_line": 63.370905, "activity_lines": {"activity_5": 63.06228, "activity_10": 63.751335, "activity_20": 64.13873, "activity_30": 64.140832}, "trend_signal": 0, "fair_value": 46.566904, "relative_strength": 0.91825, "rate_of_change": 0.44011701352194516, "market_dynamics": -1.15044, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.33, "high": 62.945, "low": 59.48, "close": 60.24, "volume": 83437}, "trend_line": 63.509042, "activity_lines": {"activity_5": 62.079333, "activity_10": 63.035473, "activity_20": 63.732537, "activity_30": 63.938838}, "trend_signal": 0, "fair_value": 46.764878, "relative_strength": -1.11874, "rate_of_change": 0.21798173783379046, "market_dynamics": -1.18558, "expectation": {"probability": 63.337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.24, "high": 62.35, "low": 59.24, "close": 60.0, "volume": 92633}, "trend_line": 63.602254, "activity_lines": {"activity_5": 61.291333, "activity_10": 62.358305, "activity_20": 63.324385, "activity_30": 63.712449}, "trend_signal": 0, "fair_value": 46.953913, "relative_strength": -0.15442, "rate_of_change": 0.1467696521071774, "market_dynamics": -1.166402, "expectation": {"probability": 61.5795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.0, "high": 62.4125, "low": 59.21, "close": 59.6968, "volume": 86103}, "trend_line": 63.673052, "activity_lines": {"activity_5": 60.540267, "activity_10": 61.705829, "activity_20": 62.919852, "activity_30": 63.460484}, "trend_signal": 0, "fair_value": 47.139197, "relative_strength": 0.996918, "rate_of_change": 0.11131366507859354, "market_dynamics": -1.239038, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.66, "high": 62.04, "low": 56.69, "close": 57.02, "volume": 69429}, "trend_line": 63.602728, "activity_lines": {"activity_5": 59.13448, "activity_10": 60.669993, "activity_20": 62.301787, "activity_30": 63.031255}, "trend_signal": 0, "fair_value": 47.296895, "relative_strength": -1.505381, "rate_of_change": -0.11044546757394225, "market_dynamics": -1.381901, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.95, "high": 60.32, "low": 55.5801, "close": 60.255, "volume": 74560}, "trend_line": 63.62428, "activity_lines": {"activity_5": 59.245693, "activity_10": 60.375975, "activity_20": 62.033322, "activity_30": 62.815272}, "trend_signal": 0, "fair_value": 47.4818, "relative_strength": 0.356261, "rate_of_change": 0.03388533900621337, "market_dynamics": -1.325705, "expectation": {"probability": 60.8342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.6, "high": 63.32, "low": 58.965, "close": 61.4343, "volume": 68774}, "trend_line": 63.606958, "activity_lines": {"activity_5": 59.909673, "activity_10": 60.397556, "activity_20": 61.893199, "activity_30": 62.673983}, "trend_signal": 0, "fair_value": 47.673781, "relative_strength": -1.455194, "rate_of_change": -0.02722545543933866, "market_dynamics": -1.221761, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.31, "high": 69.42, "low": 60.82, "close": 69.1501, "volume": 100336}, "trend_line": 63.747364, "activity_lines": {"activity_5": 63.065967, "activity_10": 61.875282, "activity_20": 62.482737, "activity_30": 63.031605}, "trend_signal": 0, "fair_value": 47.917585, "relative_strength": 5.73535, "rate_of_change": 0.22074000143191677, "market_dynamics": -0.692497, "expectation": {"probability": 60.8774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.15, "high": 72.53, "low": 68.755, "close": 72.2695, "volume": 80868}, "trend_line": 64.030672, "activity_lines": {"activity_5": 66.652053, "activity_10": 63.791442, "activity_20": 63.347342, "activity_30": 63.581421}, "trend_signal": 0, "fair_value": 48.186486, "relative_strength": 9.483248, "rate_of_change": 0.4444230823410959, "market_dynamics": -0.041466, "expectation": {"probability": 61.1591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.13, "high": 73.55, "low": 69.05, "close": 73.55, "volume": 88549}, "trend_line": 64.268176, "activity_lines": {"activity_5": 69.826793, "activity_10": 65.776611, "activity_20": 64.302694, "activity_30": 64.195571}, "trend_signal": 0, "fair_value": 48.463036, "relative_strength": 9.950072, "rate_of_change": 0.3709222355186297, "market_dynamics": 0.56582, "expectation": {"probability": 61.2846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.16, "high": 79.49, "low": 73.68, "close": 79.04, "volume": 114192}, "trend_line": 64.758538, "activity_lines": {"activity_5": 73.729533, "activity_10": 68.579053, "activity_20": 65.736802, "activity_30": 65.148592}, "trend_signal": 1, "fair_value": 48.772737, "relative_strength": 14.899767, "rate_of_change": 0.7629934915221566, "market_dynamics": 1.233913, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.17, "high": 80.89, "low": 76.75, "close": 78.7837, "volume": 124259}, "trend_line": 65.230377, "activity_lines": {"activity_5": 76.294507, "activity_10": 71.036895, "activity_20": 67.076068, "activity_30": 66.053441}, "trend_signal": 1, "fair_value": 49.070966, "relative_strength": 13.827748, "rate_of_change": 0.7286128046930318, "market_dynamics": 1.471929, "expectation": {"probability": 58.3518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.22, "high": 84.99, "low": 76.5, "close": 84.7174, "volume": 151223}, "trend_line": 65.826822, "activity_lines": {"activity_5": 79.680753, "activity_10": 74.236433, "activity_20": 68.913708, "activity_30": 67.310668}, "trend_signal": 1, "fair_value": 49.399591, "relative_strength": 20.694525, "rate_of_change": 0.9143669367417617, "market_dynamics": 1.643441, "expectation": {"probability": 59.6409, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.33, "high": 89.8, "low": 84.685, "close": 89.37, "volume": 181946}, "trend_line": 66.526126, "activity_lines": {"activity_5": 83.580047, "activity_10": 77.832491, "activity_20": 71.097655, "activity_30": 68.829583}, "trend_signal": 1, "fair_value": 49.748956, "relative_strength": 24.677667, "rate_of_change": 1.0623389961010086, "market_dynamics": 1.774696, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.54, "high": 93.5899, "low": 84.175, "close": 84.27, "volume": 301529}, "trend_line": 67.143917, "activity_lines": {"activity_5": 84.639307, "activity_10": 79.961764, "activity_20": 72.68165, "activity_30": 69.974349}, "trend_signal": 1, "fair_value": 50.064812, "relative_strength": 19.935623, "rate_of_change": 0.9286441840909191, "market_dynamics": 1.711348, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.68, "high": 87.995, "low": 80.7, "close": 86.1486, "volume": 138961}, "trend_line": 67.894851, "activity_lines": {"activity_5": 85.6101, "activity_10": 81.937145, "activity_20": 74.355036, "activity_30": 71.200457}, "trend_signal": 1, "fair_value": 50.382076, "relative_strength": 21.204746, "rate_of_change": 1.1183946864464296, "market_dynamics": 1.587265, "expectation": {"probability": 58.96, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.16, "high": 89.9, "low": 86.86, "close": 89.48, "volume": 121914}, "trend_line": 68.865944, "activity_lines": {"activity_5": 87.217453, "activity_10": 84.047444, "activity_20": 76.248895, "activity_30": 72.593048}, "trend_signal": 1, "fair_value": 50.731046, "relative_strength": 23.93829, "rate_of_change": 1.4302896106215717, "market_dynamics": 1.432767, "expectation": {"probability": 59.7239, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.8, "high": 90.94, "low": 84.05, "close": 85.34, "volume": 148625}, "trend_line": 69.559736, "activity_lines": {"activity_5": 86.73172, "activity_10": 84.895093, "activity_20": 77.62887, "activity_30": 73.65589}, "trend_signal": 1, "fair_value": 51.047833, "relative_strength": 20.423267, "rate_of_change": 1.0074529726914103, "market_dynamics": 1.221782, "expectation": {"probability": 57.8634, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.54, "high": 91.8034, "low": 86.54, "close": 88.18, "volume": 113236}, "trend_line": 70.308525, "activity_lines": {"activity_5": 87.151147, "activity_10": 85.964744, "activity_20": 79.16851, "activity_30": 74.857197}, "trend_signal": 1, "fair_value": 51.38765, "relative_strength": 21.095908, "rate_of_change": 1.0764690078754786, "market_dynamics": 1.079361, "expectation": {"probability": 59.8301, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.69, "high": 90.8799, "low": 85.821, "close": 89.3164, "volume": 91851}, "trend_line": 71.142785, "activity_lines": {"activity_5": 88.028707, "activity_10": 86.951731, "activity_20": 80.697713, "activity_30": 76.083512}, "trend_signal": 1, "fair_value": 51.723109, "relative_strength": 20.270422, "rate_of_change": 1.1865701918792926, "market_dynamics": 0.989061, "expectation": {"probability": 59.9648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/948d8cbf-8710-4e61-a5da-ddf8a4c57349/", "share_image": "https://sharemaestro.com/terminal/948d8cbf-8710-4e61-a5da-ddf8a4c57349/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}