{"ticker": {"uuid": "948ee7a4-9d69-4853-b93d-a6e087c25500", "symbol": "PKBK", "name": "Parke Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PKBK rose 13.95%, moving from 26.97 to 30.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.73 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 52.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.73"}, {"label": "12-Week Change", "value": "13.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.73"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.64, "high": 32.09, "low": 30.585, "close": 30.73, "volume": 340825}, "trend_line": 26.910697, "activity_lines": {"activity_5": 30.772667, "activity_10": 30.433664, "activity_20": 29.447374, "activity_30": 28.469996}, "trend_signal": 1, "fair_value": 19.674629, "relative_strength": 3.73328, "rate_of_change": 1.1799395943958815, "market_dynamics": 0.344688, "expectation": {"probability": 52.8425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.318744, "high": 16.285113, "low": 15.059256, "close": 15.2919, "volume": 91136}, "trend_line": 16.92171, "activity_lines": {"activity_5": 14.911907, "activity_10": 14.805622, "activity_20": 15.37827, "activity_30": 16.054925}, "trend_signal": 0, "fair_value": 16.765022, "relative_strength": -28.607824, "rate_of_change": -0.6864385541829195, "market_dynamics": -0.733048, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.260568, "high": 16.23141, "low": 15.041345, "close": 15.8556, "volume": 136682}, "trend_line": 16.816517, "activity_lines": {"activity_5": 15.31098, "activity_10": 14.982949, "activity_20": 15.35326, "activity_30": 15.986143}, "trend_signal": 0, "fair_value": 16.797653, "relative_strength": -28.044633, "rate_of_change": -0.6216452119791668, "market_dynamics": -0.188964, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.873511, "high": 16.311957, "low": 15.032412, "close": 15.2919, "volume": 152597}, "trend_line": 16.690193, "activity_lines": {"activity_5": 15.39748, "activity_10": 15.047862, "activity_20": 15.28592, "activity_30": 15.887781}, "trend_signal": 0, "fair_value": 16.826825, "relative_strength": -29.21963, "rate_of_change": -0.7511900353682057, "market_dynamics": 0.344141, "expectation": {"probability": 60.8044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.273983, "high": 15.676636, "low": 15.005547, "close": 15.2024, "volume": 94126}, "trend_line": 16.56937, "activity_lines": {"activity_5": 15.37958, "activity_10": 15.097478, "activity_20": 15.224774, "activity_30": 15.791794}, "trend_signal": 0, "fair_value": 16.849647, "relative_strength": -30.402579, "rate_of_change": -0.7239161344629236, "market_dynamics": 0.535801, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.353946, "high": 15.480539, "low": 14.820446, "close": 15.4082, "volume": 140807}, "trend_line": 16.480277, "activity_lines": {"activity_5": 15.38196, "activity_10": 15.187442, "activity_20": 15.197275, "activity_30": 15.71688}, "trend_signal": 0, "fair_value": 16.881871, "relative_strength": -28.362914, "rate_of_change": -0.5376969673560209, "market_dynamics": 0.786348, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.543866, "high": 15.57235, "low": 14.910899, "close": 15.4444, "volume": 116929}, "trend_line": 16.367813, "activity_lines": {"activity_5": 15.393427, "activity_10": 15.2835, "activity_20": 15.186542, "activity_30": 15.650049}, "trend_signal": 0, "fair_value": 16.918562, "relative_strength": -30.116143, "rate_of_change": -0.6824157142504294, "market_dynamics": 0.788939, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.37209, "high": 17.162486, "low": 15.218369, "close": 16.3125, "volume": 139017}, "trend_line": 16.309447, "activity_lines": {"activity_5": 15.684093, "activity_10": 15.513147, "activity_20": 15.271085, "activity_30": 15.646481}, "trend_signal": 0, "fair_value": 16.959615, "relative_strength": -25.076838, "rate_of_change": -0.35659009545137776, "market_dynamics": 0.856995, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.303451, "high": 17.623642, "low": 16.099997, "close": 17.3162, "volume": 183564}, "trend_line": 16.279857, "activity_lines": {"activity_5": 16.278867, "activity_10": 15.882976, "activity_20": 15.45981, "activity_30": 15.711432}, "trend_signal": 0, "fair_value": 17.009506, "relative_strength": -21.682711, "rate_of_change": -0.1814285916622366, "market_dynamics": 1.140963, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.261907, "high": 18.039552, "low": 16.149694, "close": 16.855, "volume": 216431}, "trend_line": 16.226583, "activity_lines": {"activity_5": 16.584953, "activity_10": 16.111809, "activity_20": 15.602351, "activity_30": 15.748538}, "trend_signal": 0, "fair_value": 17.05273, "relative_strength": -21.00095, "rate_of_change": -0.32723874663025765, "market_dynamics": 1.267235, "expectation": {"probability": 64.1524, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.361347, "high": 17.831551, "low": 16.294348, "close": 17.1805, "volume": 282424}, "trend_line": 16.182093, "activity_lines": {"activity_5": 16.889367, "activity_10": 16.356598, "activity_20": 15.770685, "activity_30": 15.810082}, "trend_signal": 0, "fair_value": 17.094381, "relative_strength": -17.737575, "rate_of_change": -0.2741797210170696, "market_dynamics": 1.46319, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.162496, "high": 17.171538, "low": 15.164123, "close": 16.204, "volume": 332557}, "trend_line": 16.1145, "activity_lines": {"activity_5": 16.750127, "activity_10": 16.390805, "activity_20": 15.840526, "activity_30": 15.811495}, "trend_signal": 0, "fair_value": 17.135731, "relative_strength": -20.134432, "rate_of_change": -0.41770245665995553, "market_dynamics": 1.503542, "expectation": {"probability": 64.2168, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.995996, "high": 17.10821, "low": 15.173138, "close": 15.6343, "volume": 471764}, "trend_line": 16.02762, "activity_lines": {"activity_5": 16.370347, "activity_10": 16.304847, "activity_20": 15.853918, "activity_30": 15.780514}, "trend_signal": 0, "fair_value": 17.17113, "relative_strength": -23.626173, "rate_of_change": -0.5391417667318299, "market_dynamics": 1.367719, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.67494, "high": 16.656037, "low": 15.435317, "close": 15.7518, "volume": 132173}, "trend_line": 15.939933, "activity_lines": {"activity_5": 16.074947, "activity_10": 16.244276, "activity_20": 15.876955, "activity_30": 15.762719}, "trend_signal": 0, "fair_value": 17.206028, "relative_strength": -25.209768, "rate_of_change": -0.5470993197991902, "market_dynamics": 1.0913, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.76087, "high": 16.122565, "low": 14.739081, "close": 15.1912, "volume": 147186}, "trend_line": 15.841233, "activity_lines": {"activity_5": 15.696973, "activity_10": 16.073416, "activity_20": 15.844668, "activity_30": 15.714414}, "trend_signal": 0, "fair_value": 17.237906, "relative_strength": -26.29773, "rate_of_change": -0.6191995913659055, "market_dynamics": 0.658352, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.173167, "high": 15.616245, "low": 14.693919, "close": 15.3721, "volume": 91505}, "trend_line": 15.746793, "activity_lines": {"activity_5": 15.49022, "activity_10": 15.935651, "activity_20": 15.830429, "activity_30": 15.684147}, "trend_signal": 0, "fair_value": 17.267181, "relative_strength": -24.360943, "rate_of_change": -0.5961657151308899, "market_dynamics": 0.250436, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.462488, "high": 15.462488, "low": 14.648673, "close": 14.6758, "volume": 75577}, "trend_line": 15.63298, "activity_lines": {"activity_5": 15.171927, "activity_10": 15.671942, "activity_20": 15.74992, "activity_30": 15.615051}, "trend_signal": 0, "fair_value": 17.29999, "relative_strength": -24.541951, "rate_of_change": -0.7227693918374388, "market_dynamics": -0.185659, "expectation": {"probability": 61.5483, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.81509, "high": 15.367285, "low": 14.673385, "close": 14.8928, "volume": 87841}, "trend_line": 15.525517, "activity_lines": {"activity_5": 15.027847, "activity_10": 15.461662, "activity_20": 15.687388, "activity_30": 15.567297}, "trend_signal": 0, "fair_value": 17.331419, "relative_strength": -22.744849, "rate_of_change": -0.6874121248795764, "market_dynamics": -0.416679, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.774, "high": 15.185404, "low": 14.53639, "close": 15.0117, "volume": 77117}, "trend_line": 15.464517, "activity_lines": {"activity_5": 14.972833, "activity_10": 15.298813, "activity_20": 15.631859, "activity_30": 15.534148}, "trend_signal": 0, "fair_value": 17.357298, "relative_strength": -22.754365, "rate_of_change": -0.39290156971906276, "market_dynamics": -0.517771, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.222745, "high": 15.626104, "low": 14.865373, "close": 14.8928, "volume": 97151}, "trend_line": 15.435563, "activity_lines": {"activity_5": 14.927527, "activity_10": 15.156245, "activity_20": 15.561014, "activity_30": 15.497263}, "trend_signal": 0, "fair_value": 17.381463, "relative_strength": -22.58352, "rate_of_change": -0.18722860856243095, "market_dynamics": -0.601027, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.029942, "high": 15.523626, "low": 14.472262, "close": 14.5454, "volume": 74673}, "trend_line": 15.386177, "activity_lines": {"activity_5": 14.786313, "activity_10": 14.986191, "activity_20": 15.455107, "activity_30": 15.439833}, "trend_signal": 0, "fair_value": 17.400491, "relative_strength": -21.369058, "rate_of_change": -0.31994945697801985, "market_dynamics": -0.614171, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.536301, "high": 14.627724, "low": 13.859768, "close": 14.2986, "volume": 78501}, "trend_line": 15.338007, "activity_lines": {"activity_5": 14.617947, "activity_10": 14.819175, "activity_20": 15.32959, "activity_30": 15.369667}, "trend_signal": 0, "fair_value": 17.428516, "relative_strength": -19.832215, "rate_of_change": -0.31307322150265604, "market_dynamics": -0.695572, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.32601, "high": 16.689298, "low": 14.32601, "close": 16.4196, "volume": 88123}, "trend_line": 15.375, "activity_lines": {"activity_5": 15.181727, "activity_10": 15.072438, "activity_20": 15.410803, "activity_30": 15.439447}, "trend_signal": 0, "fair_value": 17.467599, "relative_strength": -12.645501, "rate_of_change": 0.24118518136026879, "market_dynamics": -0.573375, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.063019, "high": 16.406038, "low": 15.258497, "close": 15.9076, "volume": 83892}, "trend_line": 15.393733, "activity_lines": {"activity_5": 15.473053, "activity_10": 15.218333, "activity_20": 15.440569, "activity_30": 15.473808}, "trend_signal": 0, "fair_value": 17.494936, "relative_strength": -17.018407, "rate_of_change": 0.12184065040649901, "market_dynamics": -0.449763, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.752211, "high": 17.16927, "low": 15.587649, "close": 16.4196, "volume": 127974}, "trend_line": 15.428937, "activity_lines": {"activity_5": 15.87532, "activity_10": 15.454485, "activity_20": 15.516165, "activity_30": 15.539993}, "trend_signal": 1, "fair_value": 17.524444, "relative_strength": -15.251267, "rate_of_change": 0.22869046773774912, "market_dynamics": -0.174677, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.108757, "high": 16.5933, "low": 16.044761, "close": 16.5933, "volume": 22956}, "trend_line": 15.469333, "activity_lines": {"activity_5": 16.2337, "activity_10": 15.699885, "activity_20": 15.602507, "activity_30": 15.615114}, "trend_signal": 1, "fair_value": 17.553955, "relative_strength": -14.318008, "rate_of_change": 0.2618197222530704, "market_dynamics": 0.185013, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.02643, "high": 17.315492, "low": 16.02643, "close": 17.1875, "volume": 92256}, "trend_line": 15.57189, "activity_lines": {"activity_5": 16.65362, "activity_10": 16.031118, "activity_20": 15.739797, "activity_30": 15.725963}, "trend_signal": 1, "fair_value": 17.578971, "relative_strength": -10.631524, "rate_of_change": 0.6629697608810872, "market_dynamics": 0.521373, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.123538, "high": 17.361238, "low": 16.648139, "close": 17.0504, "volume": 56375}, "trend_line": 15.674053, "activity_lines": {"activity_5": 16.835247, "activity_10": 16.291756, "activity_20": 15.855729, "activity_30": 15.821351}, "trend_signal": 1, "fair_value": 17.605223, "relative_strength": -11.118379, "rate_of_change": 0.6560732191147054, "market_dynamics": 0.79023, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.214939, "high": 17.8549, "low": 16.483556, "close": 17.8549, "volume": 228374}, "trend_line": 15.79677, "activity_lines": {"activity_5": 17.242987, "activity_10": 16.659438, "activity_20": 16.044766, "activity_30": 15.962051}, "trend_signal": 1, "fair_value": 17.638801, "relative_strength": -9.053612, "rate_of_change": 0.7829308730804964, "market_dynamics": 1.148488, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.928084, "high": 18.705181, "low": 17.269837, "close": 18.6229, "volume": 125849}, "trend_line": 15.934947, "activity_lines": {"activity_5": 17.776907, "activity_10": 17.115062, "activity_20": 16.30438, "activity_30": 16.144382}, "trend_signal": 1, "fair_value": 17.676562, "relative_strength": -5.193209, "rate_of_change": 0.8747167933697767, "market_dynamics": 1.410149, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.558912, "high": 19.080024, "low": 18.366923, "close": 18.5132, "volume": 48046}, "trend_line": 16.039937, "activity_lines": {"activity_5": 18.127373, "activity_10": 17.48292, "activity_20": 16.545129, "activity_30": 16.31072}, "trend_signal": 1, "fair_value": 17.712721, "relative_strength": -5.167912, "rate_of_change": 0.6588663269479279, "market_dynamics": 1.399342, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.570202, "high": 18.948433, "low": 17.583112, "close": 18.4226, "volume": 132386}, "trend_line": 16.144293, "activity_lines": {"activity_5": 18.319647, "activity_10": 17.762164, "activity_20": 16.770903, "activity_30": 16.464441}, "trend_signal": 1, "fair_value": 17.742268, "relative_strength": -1.694792, "rate_of_change": 0.6506010590939528, "market_dynamics": 1.496398, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.302675, "high": 18.394927, "low": 16.319363, "close": 16.6237, "volume": 104963}, "trend_line": 16.169897, "activity_lines": {"activity_5": 17.829947, "activity_10": 17.639353, "activity_20": 16.814788, "activity_30": 16.49537}, "trend_signal": 1, "fair_value": 17.755206, "relative_strength": -13.157551, "rate_of_change": 0.1585947430463368, "market_dynamics": 1.169997, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.50384, "high": 17.066576, "low": 15.784276, "close": 17.0389, "volume": 78664}, "trend_line": 16.22813, "activity_lines": {"activity_5": 17.507093, "activity_10": 17.588322, "activity_20": 16.893505, "activity_30": 16.551435}, "trend_signal": 1, "fair_value": 17.767579, "relative_strength": -12.563387, "rate_of_change": 0.3601321641071759, "market_dynamics": 0.870648, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.066517, "high": 17.712277, "low": 16.983491, "close": 17.5739, "volume": 96064}, "trend_line": 16.30718, "activity_lines": {"activity_5": 17.416973, "activity_10": 17.613995, "activity_20": 17.017045, "activity_30": 16.638259}, "trend_signal": 1, "fair_value": 17.787772, "relative_strength": -9.60635, "rate_of_change": 0.4871171231682192, "market_dynamics": 0.708081, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.527817, "high": 18.579486, "low": 15.802711, "close": 16.6053, "volume": 127454}, "trend_line": 16.347083, "activity_lines": {"activity_5": 17.07392, "activity_10": 17.442571, "activity_20": 17.036991, "activity_30": 16.657492}, "trend_signal": 1, "fair_value": 17.795137, "relative_strength": -14.847472, "rate_of_change": 0.2446958946918012, "market_dynamics": 0.408173, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.448438, "high": 16.57759, "low": 15.562824, "close": 15.6274, "volume": 98404}, "trend_line": 16.353183, "activity_lines": {"activity_5": 16.532093, "activity_10": 17.093129, "activity_20": 16.957931, "activity_30": 16.611061}, "trend_signal": 1, "fair_value": 17.79239, "relative_strength": -20.487692, "rate_of_change": 0.03731552595652689, "market_dynamics": 0.114195, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.581322, "high": 16.171734, "low": 14.437401, "close": 15.7197, "volume": 196993}, "trend_line": 16.333423, "activity_lines": {"activity_5": 16.20738, "activity_10": 16.788835, "activity_20": 16.883131, "activity_30": 16.570191}, "trend_signal": 0, "fair_value": 17.792262, "relative_strength": -17.95977, "rate_of_change": -0.12083274552728697, "market_dynamics": -0.058625, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.479804, "high": 15.84881, "low": 15.027772, "close": 15.2215, "volume": 74851}, "trend_line": 16.2636, "activity_lines": {"activity_5": 15.776867, "activity_10": 16.418153, "activity_20": 16.756945, "activity_30": 16.498454}, "trend_signal": 0, "fair_value": 17.792945, "relative_strength": -20.74531, "rate_of_change": -0.42748540829438836, "market_dynamics": -0.461352, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.221469, "high": 16.042506, "low": 14.977003, "close": 15.6366, "volume": 90500}, "trend_line": 16.222987, "activity_lines": {"activity_5": 15.60588, "activity_10": 16.170824, "activity_20": 16.669294, "activity_30": 16.458003}, "trend_signal": 0, "fair_value": 17.784117, "relative_strength": -19.287257, "rate_of_change": -0.2497171597924227, "market_dynamics": -0.716919, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.970271, "high": 16.10053, "low": 14.501907, "close": 15.7473, "volume": 118947}, "trend_line": 16.175213, "activity_lines": {"activity_5": 15.600947, "activity_10": 15.997918, "activity_20": 16.588643, "activity_30": 16.427313}, "trend_signal": 0, "fair_value": 17.76906, "relative_strength": -16.651426, "rate_of_change": -0.29448337719804885, "market_dynamics": -0.716603, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.74733, "high": 15.848807, "low": 15.110887, "close": 15.4429, "volume": 101910}, "trend_line": 16.149843, "activity_lines": {"activity_5": 15.551747, "activity_10": 15.819956, "activity_20": 16.473279, "activity_30": 16.380067}, "trend_signal": 0, "fair_value": 17.753759, "relative_strength": -16.692008, "rate_of_change": -0.15684492068202616, "market_dynamics": -0.845206, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.387597, "high": 15.931883, "low": 15.156968, "close": 15.5352, "volume": 88195}, "trend_line": 16.14654, "activity_lines": {"activity_5": 15.545613, "activity_10": 15.712953, "activity_20": 16.361256, "activity_30": 16.340413}, "trend_signal": 0, "fair_value": 17.743801, "relative_strength": -18.010004, "rate_of_change": -0.020452211207247932, "market_dynamics": -0.807446, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.69196, "high": 16.005614, "low": 15.40598, "close": 15.8903, "volume": 51243}, "trend_line": 16.151157, "activity_lines": {"activity_5": 15.670147, "activity_10": 15.690304, "activity_20": 16.287264, "activity_30": 16.323881}, "trend_signal": 0, "fair_value": 17.735104, "relative_strength": -15.165735, "rate_of_change": 0.02859436139259339, "market_dynamics": -0.829332, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.04724, "high": 16.49481, "low": 15.5344, "close": 15.5344, "volume": 79077}, "trend_line": 16.162597, "activity_lines": {"activity_5": 15.63146, "activity_10": 15.623829, "activity_20": 16.179459, "activity_30": 16.28409}, "trend_signal": 0, "fair_value": 17.728718, "relative_strength": -15.893571, "rate_of_change": 0.0708308389299933, "market_dynamics": -0.889119, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.543741, "high": 15.766221, "low": 14.919007, "close": 15.0309, "volume": 215928}, "trend_line": 16.151223, "activity_lines": {"activity_5": 15.431753, "activity_10": 15.502891, "activity_20": 16.027916, "activity_30": 16.211078}, "trend_signal": 0, "fair_value": 17.719851, "relative_strength": -17.675158, "rate_of_change": -0.07037235414580957, "market_dynamics": -0.826845, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.058826, "high": 15.4318, "low": 14.811731, "close": 15.4318, "volume": 89320}, "trend_line": 16.176423, "activity_lines": {"activity_5": 15.41344, "activity_10": 15.483469, "activity_20": 15.921995, "activity_30": 16.164663}, "trend_signal": 0, "fair_value": 17.712167, "relative_strength": -10.182538, "rate_of_change": 0.15602533628566773, "market_dynamics": -0.761802, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.3479, "high": 15.627631, "low": 15.180061, "close": 15.3479, "volume": 64137}, "trend_line": 16.191593, "activity_lines": {"activity_5": 15.3679, "activity_10": 15.452349, "activity_20": 15.816443, "activity_30": 16.11121}, "trend_signal": 0, "fair_value": 17.697805, "relative_strength": -13.562369, "rate_of_change": 0.0937784576973614, "market_dynamics": -0.739982, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.431794, "high": 15.7022, "low": 15.161388, "close": 15.7022, "volume": 85949}, "trend_line": 16.21461, "activity_lines": {"activity_5": 15.452947, "activity_10": 15.492407, "activity_20": 15.752742, "activity_30": 16.079636}, "trend_signal": 0, "fair_value": 17.686852, "relative_strength": -12.151334, "rate_of_change": 0.1421540178288782, "market_dynamics": -0.643985, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.702259, "high": 15.944693, "low": 15.347932, "close": 15.8328, "volume": 58221}, "trend_line": 16.245943, "activity_lines": {"activity_5": 15.594067, "activity_10": 15.547471, "activity_20": 15.71173, "activity_30": 16.055003}, "trend_signal": 0, "fair_value": 17.673724, "relative_strength": -12.431478, "rate_of_change": 0.19323930702002734, "market_dynamics": -0.554386, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.842076, "high": 16.056536, "low": 15.664913, "close": 15.8514, "volume": 214763}, "trend_line": 16.289477, "activity_lines": {"activity_5": 15.721493, "activity_10": 15.602349, "activity_20": 15.685775, "activity_30": 16.029549}, "trend_signal": 0, "fair_value": 17.65894, "relative_strength": -13.915123, "rate_of_change": 0.26796843987450325, "market_dynamics": -0.206107, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.842094, "high": 15.935337, "low": 15.133442, "close": 15.3852, "volume": 251972}, "trend_line": 16.325697, "activity_lines": {"activity_5": 15.63882, "activity_10": 15.570571, "activity_20": 15.628095, "activity_30": 15.971209}, "trend_signal": 0, "fair_value": 17.641921, "relative_strength": -17.254781, "rate_of_change": 0.2223521356763028, "market_dynamics": 0.12644, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.385157, "high": 15.385157, "low": 14.592588, "close": 15.1334, "volume": 124902}, "trend_line": 16.282823, "activity_lines": {"activity_5": 15.47532, "activity_10": 15.49406, "activity_20": 15.560899, "activity_30": 15.894286}, "trend_signal": 0, "fair_value": 17.623395, "relative_strength": -16.906757, "rate_of_change": -0.26261665887833874, "market_dynamics": 0.258719, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.235988, "high": 15.235988, "low": 14.452743, "close": 14.7045, "volume": 167410}, "trend_line": 16.24272, "activity_lines": {"activity_5": 15.183153, "activity_10": 15.346873, "activity_20": 15.459951, "activity_30": 15.792459}, "trend_signal": 0, "fair_value": 17.607767, "relative_strength": -20.959387, "rate_of_change": -0.24629021638325244, "market_dynamics": 0.234122, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.555317, "high": 15.068063, "low": 14.28491, "close": 14.4341, "volume": 70959}, "trend_line": 16.176537, "activity_lines": {"activity_5": 14.867367, "activity_10": 15.172082, "activity_20": 15.344367, "activity_30": 15.675774}, "trend_signal": 0, "fair_value": 17.592612, "relative_strength": -24.562021, "rate_of_change": -0.40746254321935477, "market_dynamics": -0.167581, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.415437, "high": 14.5926, "low": 14.210302, "close": 14.5926, "volume": 111384}, "trend_line": 16.109847, "activity_lines": {"activity_5": 14.69766, "activity_10": 15.046115, "activity_20": 15.25883, "activity_30": 15.573584}, "trend_signal": 0, "fair_value": 17.578688, "relative_strength": -23.447973, "rate_of_change": -0.41226376201532655, "market_dynamics": -0.434847, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.676555, "high": 16.308319, "low": 14.3875, "close": 16.2244, "volume": 226329}, "trend_line": 16.077743, "activity_lines": {"activity_5": 15.155807, "activity_10": 15.224807, "activity_20": 15.338287, "activity_30": 15.580975}, "trend_signal": 0, "fair_value": 17.576569, "relative_strength": -14.52133, "rate_of_change": -0.19928184296223797, "market_dynamics": -0.156863, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.308896, "high": 16.308896, "low": 14.563872, "close": 14.6299, "volume": 84817}, "trend_line": 15.99706, "activity_lines": {"activity_5": 15.026507, "activity_10": 15.09918, "activity_20": 15.263043, "activity_30": 15.487566}, "trend_signal": 0, "fair_value": 17.56656, "relative_strength": -25.102598, "rate_of_change": -0.5018303875114951, "market_dynamics": -0.219419, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.724213, "high": 16.884267, "low": 14.724213, "close": 16.4881, "volume": 115932}, "trend_line": 15.9515, "activity_lines": {"activity_5": 15.550173, "activity_10": 15.324462, "activity_20": 15.369961, "activity_30": 15.519246}, "trend_signal": 0, "fair_value": 17.56651, "relative_strength": -15.041338, "rate_of_change": -0.28480233242858405, "market_dynamics": 0.212702, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.676738, "high": 18.318001, "low": 16.506952, "close": 17.1295, "volume": 126093}, "trend_line": 15.90172, "activity_lines": {"activity_5": 16.168733, "activity_10": 15.652073, "activity_20": 15.531933, "activity_30": 15.595246}, "trend_signal": 0, "fair_value": 17.56477, "relative_strength": -7.75239, "rate_of_change": -0.31207096511299975, "market_dynamics": 0.702492, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.865404, "high": 18.949998, "low": 16.865404, "close": 18.9217, "volume": 114570}, "trend_line": 15.915337, "activity_lines": {"activity_5": 17.205, "activity_10": 16.281962, "activity_20": 15.857481, "activity_30": 15.790083}, "trend_signal": 0, "fair_value": 17.577826, "relative_strength": 4.83695, "rate_of_change": 0.0856322460714941, "market_dynamics": 0.81608, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.497279, "high": 18.723661, "low": 16.290057, "close": 16.9975, "volume": 101209}, "trend_line": 15.867833, "activity_lines": {"activity_5": 17.31126, "activity_10": 16.506173, "activity_20": 15.984657, "activity_30": 15.8599}, "trend_signal": 0, "fair_value": 17.575782, "relative_strength": -2.467601, "rate_of_change": -0.29847938501082316, "market_dynamics": 1.187917, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.280589, "high": 17.572849, "low": 16.082505, "close": 17.3559, "volume": 91548}, "trend_line": 15.89224, "activity_lines": {"activity_5": 17.485447, "activity_10": 16.766233, "activity_20": 16.138562, "activity_30": 15.955904}, "trend_signal": 1, "fair_value": 17.574246, "relative_strength": -0.348804, "rate_of_change": 0.15381432360675884, "market_dynamics": 1.187274, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.454933, "high": 18.261416, "low": 17.16724, "close": 18.0539, "volume": 46901}, "trend_line": 15.926073, "activity_lines": {"activity_5": 17.710567, "activity_10": 17.112793, "activity_20": 16.350274, "activity_30": 16.095366}, "trend_signal": 1, "fair_value": 17.581848, "relative_strength": -1.343049, "rate_of_change": 0.21289006458498821, "market_dynamics": 1.078581, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.252007, "high": 19.563133, "low": 17.921867, "close": 19.5537, "volume": 87259}, "trend_line": 15.992067, "activity_lines": {"activity_5": 18.331233, "activity_10": 17.671145, "activity_20": 16.694521, "activity_30": 16.329407}, "trend_signal": 1, "fair_value": 17.597763, "relative_strength": 5.878956, "rate_of_change": 0.4143771035081899, "market_dynamics": 1.039601, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.610345, "high": 19.902755, "low": 18.978362, "close": 19.3368, "volume": 79985}, "trend_line": 16.083117, "activity_lines": {"activity_5": 18.717987, "activity_10": 18.096978, "activity_20": 16.998972, "activity_30": 16.545196}, "trend_signal": 1, "fair_value": 17.608003, "relative_strength": 5.59859, "rate_of_change": 0.5693447882628366, "market_dynamics": 1.116952, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.80853, "high": 19.129237, "low": 18.398214, "close": 18.7708, "volume": 49922}, "trend_line": 16.187897, "activity_lines": {"activity_5": 18.8884, "activity_10": 18.333644, "activity_20": 17.229013, "activity_30": 16.718595}, "trend_signal": 1, "fair_value": 17.613965, "relative_strength": 8.766134, "rate_of_change": 0.6514906283402533, "market_dynamics": 1.121002, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.803816, "high": 19.742356, "low": 18.638746, "close": 19.6103, "volume": 81858}, "trend_line": 16.317583, "activity_lines": {"activity_5": 19.220427, "activity_10": 18.676647, "activity_20": 17.523107, "activity_30": 16.939395}, "trend_signal": 1, "fair_value": 17.624874, "relative_strength": 7.285929, "rate_of_change": 0.8011293869734872, "market_dynamics": 1.20287, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.563123, "high": 20.751625, "low": 19.191952, "close": 19.8461, "volume": 205544}, "trend_line": 16.471737, "activity_lines": {"activity_5": 19.48076, "activity_10": 18.971971, "activity_20": 17.819361, "activity_30": 17.167041}, "trend_signal": 1, "fair_value": 17.633987, "relative_strength": 6.982892, "rate_of_change": 0.9447109905921844, "market_dynamics": 1.301975, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.940473, "high": 20.195153, "low": 19.516007, "close": 19.6009, "volume": 111531}, "trend_line": 16.60388, "activity_lines": {"activity_5": 19.53988, "activity_10": 19.161658, "activity_20": 18.07253, "activity_30": 17.368923}, "trend_signal": 1, "fair_value": 17.641961, "relative_strength": 4.661798, "rate_of_change": 0.8022408322813751, "market_dynamics": 1.313921, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.746503, "high": 20.008204, "low": 19.213585, "close": 19.2802, "volume": 68711}, "trend_line": 16.721643, "activity_lines": {"activity_5": 19.488953, "activity_10": 19.248102, "activity_20": 18.277212, "activity_30": 17.541589}, "trend_signal": 1, "fair_value": 17.643912, "relative_strength": 2.925656, "rate_of_change": 0.7092498861711845, "market_dynamics": 1.24943, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.223083, "high": 19.80834, "low": 18.604518, "close": 19.756, "volume": 101626}, "trend_line": 16.865413, "activity_lines": {"activity_5": 19.6004, "activity_10": 19.414536, "activity_20": 18.510881, "activity_30": 17.737354}, "trend_signal": 1, "fair_value": 17.646345, "relative_strength": 4.226976, "rate_of_change": 0.8597839339112786, "market_dynamics": 1.285501, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.69338, "high": 20.679086, "low": 19.489539, "close": 20.2223, "volume": 85192}, "trend_line": 17.02165, "activity_lines": {"activity_5": 19.8016, "activity_10": 19.615598, "activity_20": 18.768146, "activity_30": 17.953927}, "trend_signal": 1, "fair_value": 17.650512, "relative_strength": 6.469036, "rate_of_change": 0.9263751797836249, "market_dynamics": 1.134681, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.507828, "high": 20.507828, "low": 19.660869, "close": 19.737, "volume": 62243}, "trend_line": 17.149873, "activity_lines": {"activity_5": 19.800233, "activity_10": 19.676307, "activity_20": 18.95496, "activity_30": 18.129111}, "trend_signal": 1, "fair_value": 17.655937, "relative_strength": 3.831518, "rate_of_change": 0.753293599621649, "market_dynamics": 0.934944, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.832161, "high": 20.555407, "low": 19.832161, "close": 20.2033, "volume": 73514}, "trend_line": 17.305503, "activity_lines": {"activity_5": 19.961573, "activity_10": 19.791196, "activity_20": 19.162218, "activity_30": 18.326106}, "trend_signal": 1, "fair_value": 17.659653, "relative_strength": 8.195384, "rate_of_change": 0.9074702768936082, "market_dynamics": 0.864611, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.870446, "high": 22.306349, "low": 19.870446, "close": 21.7544, "volume": 158277}, "trend_line": 17.52962, "activity_lines": {"activity_5": 20.599787, "activity_10": 20.176293, "activity_20": 19.489728, "activity_30": 18.613132}, "trend_signal": 1, "fair_value": 17.678447, "relative_strength": 10.45055, "rate_of_change": 1.295062038936399, "market_dynamics": 0.953056, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.887698, "high": 22.125608, "low": 20.513436, "close": 21.8306, "volume": 108899}, "trend_line": 17.742913, "activity_lines": {"activity_5": 21.098453, "activity_10": 20.531287, "activity_20": 19.790391, "activity_30": 18.890614}, "trend_signal": 1, "fair_value": 17.69926, "relative_strength": 14.69362, "rate_of_change": 1.2167576935495474, "market_dynamics": 1.042924, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.773502, "high": 22.4111, "low": 21.173969, "close": 22.4111, "volume": 156735}, "trend_line": 17.978353, "activity_lines": {"activity_5": 21.652313, "activity_10": 20.936195, "activity_20": 20.119644, "activity_30": 19.191788}, "trend_signal": 1, "fair_value": 17.726251, "relative_strength": 15.51499, "rate_of_change": 1.326952344296548, "market_dynamics": 1.35551, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.629979, "high": 23.115315, "low": 21.67834, "close": 22.4682, "volume": 59176}, "trend_line": 18.203887, "activity_lines": {"activity_5": 22.079287, "activity_10": 21.30056, "activity_20": 20.417282, "activity_30": 19.481455}, "trend_signal": 1, "fair_value": 17.755793, "relative_strength": 14.929264, "rate_of_change": 1.2544753126162518, "market_dynamics": 1.531915, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.363469, "high": 22.54428, "low": 21.70684, "close": 21.9162, "volume": 73901}, "trend_line": 18.406667, "activity_lines": {"activity_5": 22.14018, "activity_10": 21.516887, "activity_20": 20.633871, "activity_30": 19.720959}, "trend_signal": 1, "fair_value": 17.778792, "relative_strength": 8.658135, "rate_of_change": 1.1139379188631366, "market_dynamics": 1.316308, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.935263, "high": 22.078009, "low": 20.840879, "close": 21.2596, "volume": 268592}, "trend_line": 18.58694, "activity_lines": {"activity_5": 21.868013, "activity_10": 21.571736, "activity_20": 20.765134, "activity_30": 19.905019}, "trend_signal": 1, "fair_value": 17.801297, "relative_strength": 4.823265, "rate_of_change": 0.9793896961356432, "market_dynamics": 1.161226, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.37378, "high": 21.440394, "low": 19.527603, "close": 20.1652, "volume": 234398}, "trend_line": 18.746273, "activity_lines": {"activity_5": 21.264033, "activity_10": 21.391615, "activity_20": 20.781035, "activity_30": 20.006843}, "trend_signal": 1, "fair_value": 17.815803, "relative_strength": 2.059162, "rate_of_change": 0.8572309374216529, "market_dynamics": 0.678927, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.079588, "high": 20.203302, "low": 19.289728, "close": 19.6799, "volume": 92974}, "trend_line": 18.897823, "activity_lines": {"activity_5": 20.609313, "activity_10": 21.115816, "activity_20": 20.735632, "activity_30": 20.067077}, "trend_signal": 1, "fair_value": 17.825723, "relative_strength": -0.907659, "rate_of_change": 0.8084273604678665, "market_dynamics": 0.15428, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.810525, "high": 20.137019, "low": 18.715808, "close": 19.0327, "volume": 100212}, "trend_line": 19.042097, "activity_lines": {"activity_5": 19.92094, "activity_10": 20.732207, "activity_20": 20.617525, "activity_30": 20.075778}, "trend_signal": 1, "fair_value": 17.820647, "relative_strength": -2.93945, "rate_of_change": 0.7634424346127031, "market_dynamics": -0.371979, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.109583, "high": 19.109583, "low": 17.313859, "close": 18.1397, "volume": 126310}, "trend_line": 19.165617, "activity_lines": {"activity_5": 19.163933, "activity_10": 20.19904, "activity_20": 20.40971, "activity_30": 20.017559}, "trend_signal": 0, "fair_value": 17.805172, "relative_strength": -5.171769, "rate_of_change": 0.6486680537338023, "market_dynamics": -0.909182, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.005261, "high": 19.205611, "low": 17.745985, "close": 19.1672, "volume": 90493}, "trend_line": 19.318103, "activity_lines": {"activity_5": 19.001193, "activity_10": 19.890211, "activity_20": 20.306484, "activity_30": 20.017661}, "trend_signal": 0, "fair_value": 17.794907, "relative_strength": -2.397693, "rate_of_change": 0.7956227028850658, "market_dynamics": -1.143241, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.234408, "high": 19.340039, "low": 18.763871, "close": 19.2056, "volume": 71491}, "trend_line": 19.417477, "activity_lines": {"activity_5": 18.990747, "activity_10": 19.635404, "activity_20": 20.207724, "activity_30": 20.010403}, "trend_signal": 0, "fair_value": 17.787089, "relative_strength": -3.390065, "rate_of_change": 0.5144086870227421, "market_dynamics": -1.177432, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.205632, "high": 19.916241, "low": 19.013576, "close": 19.4361, "volume": 105093}, "trend_line": 19.577683, "activity_lines": {"activity_5": 19.121107, "activity_10": 19.470233, "activity_20": 20.128845, "activity_30": 20.011605}, "trend_signal": 0, "fair_value": 17.779263, "relative_strength": -0.769013, "rate_of_change": 0.8250608459585079, "market_dynamics": -1.089761, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.60064, "high": 19.551318, "low": 18.60064, "close": 19.148, "volume": 228648}, "trend_line": 19.666347, "activity_lines": {"activity_5": 19.171687, "activity_10": 19.306771, "activity_20": 20.023358, "activity_30": 19.983883}, "trend_signal": 0, "fair_value": 17.769096, "relative_strength": -2.390172, "rate_of_change": 0.4528830097003708, "market_dynamics": -0.909835, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.147978, "high": 19.272815, "low": 18.533399, "close": 18.8791, "volume": 104393}, "trend_line": 19.724667, "activity_lines": {"activity_5": 19.124947, "activity_10": 19.154785, "activity_20": 19.895586, "activity_30": 19.933093}, "trend_signal": 0, "fair_value": 17.757645, "relative_strength": -6.405674, "rate_of_change": 0.29654719302980836, "market_dynamics": -0.916403, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.879134, "high": 19.37848, "low": 18.715886, "close": 18.7639, "volume": 47538}, "trend_line": 19.719407, "activity_lines": {"activity_5": 18.990513, "activity_10": 19.037075, "activity_20": 19.760279, "activity_30": 19.871108}, "trend_signal": 0, "fair_value": 17.748151, "relative_strength": -4.872375, "rate_of_change": -0.02666711686438012, "market_dynamics": -0.940336, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.859907, "high": 19.34965, "low": 18.569903, "close": 19.1768, "volume": 82696}, "trend_line": 19.79205, "activity_lines": {"activity_5": 19.0206, "activity_10": 19.039813, "activity_20": 19.666755, "activity_30": 19.836101}, "trend_signal": 0, "fair_value": 17.744879, "relative_strength": 0.521654, "rate_of_change": 0.3683832886049735, "market_dynamics": -0.99889, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.176815, "high": 19.176815, "low": 17.688379, "close": 18.1013, "volume": 118241}, "trend_line": 19.816897, "activity_lines": {"activity_5": 18.694107, "activity_10": 18.864976, "activity_20": 19.47356, "activity_30": 19.72702}, "trend_signal": 0, "fair_value": 17.734438, "relative_strength": -1.992069, "rate_of_change": 0.1255403053246186, "market_dynamics": -1.182168, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.765194, "high": 18.053279, "low": 17.419493, "close": 17.7844, "volume": 80724}, "trend_line": 19.807913, "activity_lines": {"activity_5": 18.350967, "activity_10": 18.661224, "activity_20": 19.260284, "activity_30": 19.595892}, "trend_signal": 0, "fair_value": 17.720316, "relative_strength": -1.337289, "rate_of_change": -0.04533504917546706, "market_dynamics": -1.251831, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.784406, "high": 18.091696, "low": 17.659569, "close": 17.7652, "volume": 211513}, "trend_line": 19.748297, "activity_lines": {"activity_5": 18.092333, "activity_10": 18.476676, "activity_20": 19.054478, "activity_30": 19.464104}, "trend_signal": 0, "fair_value": 17.700954, "relative_strength": -1.785344, "rate_of_change": -0.3009706272437603, "market_dynamics": -1.192527, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.00525, "high": 18.341348, "low": 17.890016, "close": 18.1781, "volume": 116823}, "trend_line": 19.709673, "activity_lines": {"activity_5": 18.045593, "activity_10": 18.374011, "activity_20": 18.899606, "activity_30": 19.362801}, "trend_signal": 0, "fair_value": 17.686495, "relative_strength": 2.752857, "rate_of_change": -0.19558142152714336, "market_dynamics": -1.172315, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.926567, "high": 18.660979, "low": 16.847256, "close": 17.4195, "volume": 177300}, "trend_line": 19.66463, "activity_lines": {"activity_5": 17.78504, "activity_10": 18.151402, "activity_20": 18.689516, "activity_30": 19.215048}, "trend_signal": 0, "fair_value": 17.673078, "relative_strength": 8.925632, "rate_of_change": -0.2285324571341175, "market_dynamics": -1.07155, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.798717, "high": 18.243872, "low": 16.598626, "close": 16.9636, "volume": 135855}, "trend_line": 19.576407, "activity_lines": {"activity_5": 17.489673, "activity_10": 17.878376, "activity_20": 18.457012, "activity_30": 19.040788}, "trend_signal": 0, "fair_value": 17.653913, "relative_strength": -1.47378, "rate_of_change": -0.44863798606940114, "market_dynamics": -0.952913, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.866615, "high": 17.419459, "low": 16.430158, "close": 17.0121, "volume": 106521}, "trend_line": 19.48194, "activity_lines": {"activity_5": 17.28632, "activity_10": 17.659124, "activity_20": 18.255068, "activity_30": 18.875348}, "trend_signal": 0, "fair_value": 17.624479, "relative_strength": 1.055236, "rate_of_change": -0.48255535349258977, "market_dynamics": -0.92878, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.177, "high": 18.816138, "low": 16.992718, "close": 18.1857, "volume": 131854}, "trend_line": 19.434767, "activity_lines": {"activity_5": 17.525653, "activity_10": 17.692087, "activity_20": 18.190876, "activity_30": 18.79172}, "trend_signal": 0, "fair_value": 17.607775, "relative_strength": 1.38407, "rate_of_change": -0.2421370766977046, "market_dynamics": -0.799736, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.335998, "high": 19.010079, "low": 17.962585, "close": 18.8064, "volume": 130493}, "trend_line": 19.418973, "activity_lines": {"activity_5": 17.943853, "activity_10": 17.850513, "activity_20": 18.203563, "activity_30": 18.75118}, "trend_signal": 0, "fair_value": 17.596601, "relative_strength": 1.242191, "rate_of_change": -0.08126673193457704, "market_dynamics": -0.5714, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.43786, "high": 19.33987, "low": 18.399064, "close": 19.0392, "volume": 91043}, "trend_line": 19.39508, "activity_lines": {"activity_5": 18.397767, "activity_10": 18.050493, "activity_20": 18.250104, "activity_30": 18.726679}, "trend_signal": 0, "fair_value": 17.585201, "relative_strength": 2.521288, "rate_of_change": -0.12303946248857264, "market_dynamics": -0.284083, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.407816, "high": 19.756982, "low": 19.330224, "close": 19.5727, "volume": 78419}, "trend_line": 19.373427, "activity_lines": {"activity_5": 18.921533, "activity_10": 18.349975, "activity_20": 18.352816, "activity_30": 18.738138}, "trend_signal": 0, "fair_value": 17.578828, "relative_strength": -1.495151, "rate_of_change": -0.11164171532162068, "market_dynamics": 0.074419, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.407733, "high": 19.630811, "low": 18.428132, "close": 18.7482, "volume": 77570}, "trend_line": 19.340467, "activity_lines": {"activity_5": 18.996527, "activity_10": 18.472795, "activity_20": 18.377514, "activity_30": 18.697801}, "trend_signal": 0, "fair_value": 17.562296, "relative_strength": -3.518092, "rate_of_change": -0.17012994138826967, "market_dynamics": 0.261348, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.932487, "high": 19.213759, "low": 18.70941, "close": 18.8064, "volume": 51899}, "trend_line": 19.293903, "activity_lines": {"activity_5": 18.97518, "activity_10": 18.588673, "activity_20": 18.40911, "activity_30": 18.663345}, "trend_signal": 0, "fair_value": 17.544308, "relative_strength": -5.175666, "rate_of_change": -0.2407594397798153, "market_dynamics": 0.301303, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.738505, "high": 18.854893, "low": 18.219607, "close": 18.787, "volume": 101012}, "trend_line": 19.19499, "activity_lines": {"activity_5": 18.905987, "activity_10": 18.682093, "activity_20": 18.435684, "activity_30": 18.630642}, "trend_signal": 0, "fair_value": 17.537828, "relative_strength": -7.368909, "rate_of_change": -0.512664544856474, "market_dynamics": 0.342441, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.767686, "high": 19.208993, "low": 18.534908, "close": 18.6222, "volume": 102439}, "trend_line": 19.088043, "activity_lines": {"activity_5": 18.783153, "activity_10": 18.734478, "activity_20": 18.448373, "activity_30": 18.593687}, "trend_signal": 0, "fair_value": 17.533561, "relative_strength": -7.898688, "rate_of_change": -0.5571610092008471, "market_dynamics": 0.335445, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.777309, "high": 19.107076, "low": 18.214765, "close": 18.8646, "volume": 135647}, "trend_line": 18.969827, "activity_lines": {"activity_5": 18.76892, "activity_10": 18.809069, "activity_20": 18.486926, "activity_30": 18.579272}, "trend_signal": 0, "fair_value": 17.538381, "relative_strength": -6.92094, "rate_of_change": -0.6193196442401158, "market_dynamics": 0.482813, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.816121, "high": 20.285718, "low": 18.738529, "close": 20.0285, "volume": 145236}, "trend_line": 18.888503, "activity_lines": {"activity_5": 19.18986, "activity_10": 19.060715, "activity_20": 18.639048, "activity_30": 18.647573}, "trend_signal": 0, "fair_value": 17.549554, "relative_strength": -5.234724, "rate_of_change": -0.42870185373856406, "market_dynamics": 0.763587, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.338149, "high": 21.115683, "low": 19.922486, "close": 21.0081, "volume": 82049}, "trend_line": 18.858233, "activity_lines": {"activity_5": 19.85198, "activity_10": 19.435625, "activity_20": 18.880272, "activity_30": 18.784321}, "trend_signal": 0, "fair_value": 17.566002, "relative_strength": -2.447579, "rate_of_change": -0.1602562151166854, "market_dynamics": 0.952082, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.851589, "high": 21.272142, "low": 20.357684, "close": 20.5484, "volume": 89168}, "trend_line": 18.834527, "activity_lines": {"activity_5": 20.214087, "activity_10": 19.675638, "activity_20": 19.067578, "activity_30": 18.893364}, "trend_signal": 1, "fair_value": 17.580731, "relative_strength": -4.403977, "rate_of_change": -0.12570636920223183, "market_dynamics": 1.109053, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.5216, "high": 21.712253, "low": 19.95669, "close": 21.2917, "volume": 123710}, "trend_line": 18.872077, "activity_lines": {"activity_5": 20.706533, "activity_10": 20.019124, "activity_20": 19.317176, "activity_30": 19.051892}, "trend_signal": 1, "fair_value": 17.59989, "relative_strength": -2.273855, "rate_of_change": 0.19936789493040907, "market_dynamics": 1.299048, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.311325, "high": 21.907924, "low": 20.86143, "close": 21.1744, "volume": 58931}, "trend_line": 18.921893, "activity_lines": {"activity_5": 20.981913, "activity_10": 20.300327, "activity_20": 19.545531, "activity_30": 19.200429}, "trend_signal": 1, "fair_value": 17.613106, "relative_strength": -3.511678, "rate_of_change": 0.26396670594338856, "market_dynamics": 1.287597, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.286834, "high": 21.340626, "low": 19.570391, "close": 19.8638, "volume": 159695}, "trend_line": 18.949597, "activity_lines": {"activity_5": 20.66644, "activity_10": 20.314118, "activity_20": 19.634434, "activity_30": 19.261197}, "trend_signal": 1, "fair_value": 17.614739, "relative_strength": -7.34036, "rate_of_change": 0.14641241233104926, "market_dynamics": 1.261055, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.245277, "high": 21.197196, "low": 19.589506, "close": 20.3333, "volume": 122830}, "trend_line": 19.022717, "activity_lines": {"activity_5": 20.518447, "activity_10": 20.392989, "activity_20": 19.75815, "activity_30": 19.350468}, "trend_signal": 1, "fair_value": 17.611177, "relative_strength": -8.409729, "rate_of_change": 0.38586572579880934, "market_dynamics": 1.191405, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.797866, "high": 21.751447, "low": 20.528907, "close": 20.9299, "volume": 140606}, "trend_line": 19.081473, "activity_lines": {"activity_5": 20.614307, "activity_10": 20.552571, "activity_20": 19.926455, "activity_30": 19.473512}, "trend_signal": 1, "fair_value": 17.612556, "relative_strength": -6.086108, "rate_of_change": 0.30887280718100846, "market_dynamics": 1.088511, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.939654, "high": 21.790541, "low": 20.734267, "close": 21.7612, "volume": 173195}, "trend_line": 19.16666, "activity_lines": {"activity_5": 20.961833, "activity_10": 20.824336, "activity_20": 20.160828, "activity_30": 19.646398}, "trend_signal": 1, "fair_value": 17.625515, "relative_strength": -1.295772, "rate_of_change": 0.4464382807344131, "market_dynamics": 1.163633, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.717179, "high": 22.426252, "low": 21.43844, "close": 22.0546, "volume": 207221}, "trend_line": 19.253943, "activity_lines": {"activity_5": 21.37586, "activity_10": 21.092375, "activity_20": 20.402469, "activity_30": 19.832716}, "trend_signal": 1, "fair_value": 17.643871, "relative_strength": 0.418675, "rate_of_change": 0.45538972361381347, "market_dynamics": 1.354247, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.800354, "high": 22.225798, "low": 21.516725, "close": 21.9764, "volume": 196696}, "trend_line": 19.348223, "activity_lines": {"activity_5": 21.70514, "activity_10": 21.288195, "activity_20": 20.612419, "activity_30": 20.008359}, "trend_signal": 1, "fair_value": 17.658601, "relative_strength": -0.72624, "rate_of_change": 0.4896659349204537, "market_dynamics": 1.568079, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.113305, "high": 22.348033, "low": 21.625267, "close": 21.9666, "volume": 118670}, "trend_line": 19.45114, "activity_lines": {"activity_5": 21.890313, "activity_10": 21.446816, "activity_20": 20.797797, "activity_30": 20.177286}, "trend_signal": 1, "fair_value": 17.673831, "relative_strength": -2.365942, "rate_of_change": 0.5319196496753108, "market_dynamics": 1.559244, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.103538, "high": 22.201341, "low": 21.340672, "close": 21.5754, "volume": 239841}, "trend_line": 19.544857, "activity_lines": {"activity_5": 21.8362, "activity_10": 21.516884, "activity_20": 20.927913, "activity_30": 20.314335}, "trend_signal": 1, "fair_value": 17.690379, "relative_strength": -5.881713, "rate_of_change": 0.4818072359769227, "market_dynamics": 1.491519, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.761175, "high": 22.005683, "low": 21.321061, "close": 21.5998, "volume": 111969}, "trend_line": 19.625623, "activity_lines": {"activity_5": 21.747187, "activity_10": 21.572715, "activity_20": 21.047167, "activity_30": 20.446912}, "trend_signal": 1, "fair_value": 17.71091, "relative_strength": -5.147946, "rate_of_change": 0.4132340287780083, "market_dynamics": 1.200405, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.897139, "high": 21.897139, "low": 20.723374, "close": 20.8516, "volume": 104605}, "trend_line": 19.7173, "activity_lines": {"activity_5": 21.419533, "activity_10": 21.486907, "activity_20": 21.082971, "activity_30": 20.526008}, "trend_signal": 1, "fair_value": 17.727714, "relative_strength": -9.290437, "rate_of_change": 0.46712911992654027, "market_dynamics": 0.685536, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.90095, "high": 21.078495, "low": 19.885, "close": 19.885, "volume": 96118}, "trend_line": 19.78732, "activity_lines": {"activity_5": 20.84988, "activity_10": 21.231224, "activity_20": 21.020628, "activity_30": 20.536827}, "trend_signal": 1, "fair_value": 17.733764, "relative_strength": -11.195552, "rate_of_change": 0.3551196157688909, "market_dynamics": 0.122373, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.052727, "high": 20.785889, "low": 19.441084, "close": 19.9245, "volume": 97601}, "trend_line": 19.859297, "activity_lines": {"activity_5": 20.43282, "activity_10": 20.982336, "activity_20": 20.956633, "activity_30": 20.545677}, "trend_signal": 1, "fair_value": 17.744175, "relative_strength": -12.786514, "rate_of_change": 0.36375315100781913, "market_dynamics": -0.483575, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.924471, "high": 21.907054, "low": 19.924471, "close": 21.7591, "volume": 107973}, "trend_line": 19.978663, "activity_lines": {"activity_5": 20.763433, "activity_10": 21.074445, "activity_20": 21.062038, "activity_30": 20.668245}, "trend_signal": 1, "fair_value": 17.761563, "relative_strength": -6.56082, "rate_of_change": 0.6010585369663358, "market_dynamics": -0.724268, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.926742, "high": 21.926742, "low": 20.969975, "close": 21.3152, "volume": 102744}, "trend_line": 20.10852, "activity_lines": {"activity_5": 20.933833, "activity_10": 21.070769, "activity_20": 21.111013, "activity_30": 20.754473}, "trend_signal": 1, "fair_value": 17.776163, "relative_strength": -9.85105, "rate_of_change": 0.649978429487487, "market_dynamics": -0.766887, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.374446, "high": 21.665422, "low": 20.960174, "close": 21.4139, "volume": 65103}, "trend_line": 20.256863, "activity_lines": {"activity_5": 21.156107, "activity_10": 21.093147, "activity_20": 21.156565, "activity_30": 20.838691}, "trend_signal": 1, "fair_value": 17.792914, "relative_strength": -6.206497, "rate_of_change": 0.7377121737452611, "market_dynamics": -0.575624, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.591446, "high": 21.754195, "low": 21.315264, "close": 21.6309, "volume": 121654}, "trend_line": 20.410823, "activity_lines": {"activity_5": 21.413227, "activity_10": 21.166629, "activity_20": 21.210644, "activity_30": 20.927339}, "trend_signal": 1, "fair_value": 17.809706, "relative_strength": -4.694702, "rate_of_change": 0.7600387088563586, "market_dynamics": -0.338503, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.522388, "high": 21.995841, "low": 20.812208, "close": 21.912, "volume": 94922}, "trend_line": 20.535033, "activity_lines": {"activity_5": 21.647653, "activity_10": 21.297502, "activity_20": 21.283864, "activity_30": 21.024189}, "trend_signal": 1, "fair_value": 17.827849, "relative_strength": 0.000444, "rate_of_change": 0.6085496895446005, "market_dynamics": -0.299214, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.899973, "high": 22.706027, "low": 21.788711, "close": 22.5778, "volume": 60921}, "trend_line": 20.660747, "activity_lines": {"activity_5": 21.971513, "activity_10": 21.550422, "activity_20": 21.41619, "activity_30": 21.15598}, "trend_signal": 1, "fair_value": 17.851892, "relative_strength": -1.415471, "rate_of_change": 0.6121928316355864, "market_dynamics": -0.174611, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.439677, "high": 23.776194, "low": 22.439677, "close": 23.4359, "volume": 160829}, "trend_line": 20.807303, "activity_lines": {"activity_5": 22.526827, "activity_10": 21.941135, "activity_20": 21.620575, "activity_30": 21.335023}, "trend_signal": 1, "fair_value": 17.886219, "relative_strength": 1.543445, "rate_of_change": 0.7093451170957195, "market_dynamics": 0.128642, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.524627, "high": 24.8858, "low": 23.3964, "close": 24.8858, "volume": 230188}, "trend_line": 20.984407, "activity_lines": {"activity_5": 23.42406, "activity_10": 22.562082, "activity_20": 21.952835, "activity_30": 21.598151}, "trend_signal": 1, "fair_value": 17.925113, "relative_strength": 9.894178, "rate_of_change": 0.851162690330409, "market_dynamics": 0.558547, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.004217, "high": 25.413556, "low": 24.658991, "close": 24.7379, "volume": 290810}, "trend_line": 21.184063, "activity_lines": {"activity_5": 24.040533, "activity_10": 23.082789, "activity_20": 22.253337, "activity_30": 21.840312}, "trend_signal": 1, "fair_value": 17.967897, "relative_strength": 8.577026, "rate_of_change": 0.9514493309246117, "market_dynamics": 1.022266, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.816826, "high": 25.152189, "low": 24.220078, "close": 24.4716, "volume": 101956}, "trend_line": 21.372903, "activity_lines": {"activity_5": 24.361107, "activity_10": 23.466844, "activity_20": 22.505266, "activity_30": 22.052411}, "trend_signal": 1, "fair_value": 18.008075, "relative_strength": 6.01877, "rate_of_change": 0.8914248414008331, "market_dynamics": 1.305475, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.653122, "high": 25.438127, "low": 24.017169, "close": 24.1066, "volume": 142237}, "trend_line": 21.550223, "activity_lines": {"activity_5": 24.389373, "activity_10": 23.70186, "activity_20": 22.702728, "activity_30": 22.228779}, "trend_signal": 1, "fair_value": 18.044315, "relative_strength": 6.137824, "rate_of_change": 0.8296486443605632, "market_dynamics": 1.336008, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.10661, "high": 25.557379, "low": 24.10661, "close": 24.8469, "volume": 544450}, "trend_line": 21.757713, "activity_lines": {"activity_5": 24.562487, "activity_10": 24.028795, "activity_20": 22.955567, "activity_30": 22.441468}, "trend_signal": 1, "fair_value": 18.084903, "relative_strength": 6.829729, "rate_of_change": 0.9628206631550864, "market_dynamics": 1.334058, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.682957, "high": 25.795876, "low": 24.436524, "close": 25.2891, "volume": 281003}, "trend_line": 21.971863, "activity_lines": {"activity_5": 24.788933, "activity_10": 24.371916, "activity_20": 23.235826, "activity_30": 22.669299}, "trend_signal": 1, "fair_value": 18.130142, "relative_strength": 9.459662, "rate_of_change": 0.9842486662086225, "market_dynamics": 1.306424, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.01085, "high": 28.041565, "low": 24.990977, "close": 26.8889, "volume": 286823}, "trend_line": 22.200543, "activity_lines": {"activity_5": 25.52176, "activity_10": 24.935453, "activity_20": 23.653045, "activity_30": 22.986527}, "trend_signal": 1, "fair_value": 18.185579, "relative_strength": 15.708233, "rate_of_change": 1.040785663009098, "market_dynamics": 1.454663, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.898818, "high": 27.604328, "low": 26.382106, "close": 27.1373, "volume": 677040}, "trend_line": 22.40485, "activity_lines": {"activity_5": 26.193987, "activity_10": 25.448553, "activity_20": 24.070529, "activity_30": 23.305028}, "trend_signal": 1, "fair_value": 18.2417, "relative_strength": 16.562052, "rate_of_change": 0.9202792922677613, "market_dynamics": 1.670734, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.286402, "high": 29.313506, "low": 27.167161, "close": 28.5285, "volume": 501703}, "trend_line": 22.670853, "activity_lines": {"activity_5": 27.152233, "activity_10": 26.119593, "activity_20": 24.595885, "activity_30": 23.700102}, "trend_signal": 1, "fair_value": 18.308215, "relative_strength": 24.35543, "rate_of_change": 1.187256330660555, "market_dynamics": 1.750876, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.62784, "high": 29.035248, "low": 27.907424, "close": 28.3198, "volume": 475191}, "trend_line": 22.905123, "activity_lines": {"activity_5": 27.74612, "activity_10": 26.644493, "activity_20": 25.068255, "activity_30": 24.06455}, "trend_signal": 1, "fair_value": 18.373051, "relative_strength": 24.28207, "rate_of_change": 1.0333532664165685, "market_dynamics": 1.824539, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.409231, "high": 28.826575, "low": 27.822961, "close": 28.3198, "volume": 336755}, "trend_line": 23.143303, "activity_lines": {"activity_5": 28.10848, "activity_10": 27.080595, "activity_20": 25.508625, "activity_30": 24.413884}, "trend_signal": 1, "fair_value": 18.438626, "relative_strength": 22.213106, "rate_of_change": 1.0398547084859568, "market_dynamics": 1.816148, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.319855, "high": 29.144608, "low": 27.326176, "close": 27.6839, "volume": 514024}, "trend_line": 23.403973, "activity_lines": {"activity_5": 28.056827, "activity_10": 27.338642, "activity_20": 25.85287, "activity_30": 24.706826}, "trend_signal": 1, "fair_value": 18.499954, "relative_strength": 19.306197, "rate_of_change": 1.1263301526147806, "market_dynamics": 1.768523, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.355993, "high": 28.299989, "low": 26.397093, "close": 27.0877, "volume": 456587}, "trend_line": 23.62912, "activity_lines": {"activity_5": 27.75344, "activity_10": 27.434725, "activity_20": 26.103197, "activity_30": 24.944486}, "trend_signal": 1, "fair_value": 18.565633, "relative_strength": 17.720156, "rate_of_change": 0.9620033316565515, "market_dynamics": 1.538898, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.829285, "high": 27.972014, "low": 26.238047, "close": 26.9684, "volume": 316063}, "trend_line": 23.830403, "activity_lines": {"activity_5": 27.413593, "activity_10": 27.461553, "activity_20": 26.308051, "activity_30": 25.159923}, "trend_signal": 1, "fair_value": 18.637473, "relative_strength": 17.909779, "rate_of_change": 0.8518429801871593, "market_dynamics": 1.151249, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.177079, "high": 27.892527, "low": 26.680241, "close": 27.2367, "volume": 422245}, "trend_line": 24.01292, "activity_lines": {"activity_5": 27.267187, "activity_10": 27.485129, "activity_20": 26.513651, "activity_30": 25.379684}, "trend_signal": 1, "fair_value": 18.70933, "relative_strength": 20.88526, "rate_of_change": 0.7658997625847985, "market_dynamics": 0.781261, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.872701, "high": 28.826633, "low": 27.574597, "close": 28.0615, "volume": 358089}, "trend_line": 24.21315, "activity_lines": {"activity_5": 27.46792, "activity_10": 27.615218, "activity_20": 26.769607, "activity_30": 25.640883}, "trend_signal": 1, "fair_value": 18.78829, "relative_strength": 28.003969, "rate_of_change": 0.8338427813027225, "market_dynamics": 0.414172, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.4, "high": 29.0, "low": 27.94, "close": 28.29, "volume": 394643}, "trend_line": 24.423603, "activity_lines": {"activity_5": 27.76204, "activity_10": 27.736445, "activity_20": 27.015669, "activity_30": 25.903905}, "trend_signal": 1, "fair_value": 18.871497, "relative_strength": 23.680662, "rate_of_change": 0.8691681999244258, "market_dynamics": 0.221924, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.27, "high": 29.99, "low": 28.25, "close": 29.7, "volume": 843534}, "trend_line": 24.681383, "activity_lines": {"activity_5": 28.485753, "activity_10": 28.088562, "activity_20": 27.364306, "activity_30": 26.244318}, "trend_signal": 1, "fair_value": 18.963512, "relative_strength": 23.626783, "rate_of_change": 1.0554544306996816, "market_dynamics": 0.415295, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.84, "high": 31.45, "low": 29.25, "close": 30.43, "volume": 551306}, "trend_line": 24.976537, "activity_lines": {"activity_5": 29.278647, "activity_10": 28.526811, "activity_20": 27.745382, "activity_30": 26.615197}, "trend_signal": 1, "fair_value": 19.060092, "relative_strength": 18.801611, "rate_of_change": 1.1958568123998568, "market_dynamics": 0.596276, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.26, "high": 30.775, "low": 29.52, "close": 30.02, "volume": 361638}, "trend_line": 25.25721, "activity_lines": {"activity_5": 29.7041, "activity_10": 28.855942, "activity_20": 28.050019, "activity_30": 26.940581}, "trend_signal": 1, "fair_value": 19.153929, "relative_strength": 14.18316, "rate_of_change": 1.123746658714137, "market_dynamics": 0.619385, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.94, "high": 30.64, "low": 29.74, "close": 30.36, "volume": 380459}, "trend_line": 25.574157, "activity_lines": {"activity_5": 30.057333, "activity_10": 29.215978, "activity_20": 28.355683, "activity_30": 27.269794}, "trend_signal": 1, "fair_value": 19.258091, "relative_strength": 13.366123, "rate_of_change": 1.2548773201790657, "market_dynamics": 0.636847, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.25, "high": 31.2551, "low": 30.1, "close": 30.66, "volume": 474097}, "trend_line": 25.933323, "activity_lines": {"activity_5": 30.357333, "activity_10": 29.593465, "activity_20": 28.663852, "activity_30": 27.597912}, "trend_signal": 1, "fair_value": 19.364979, "relative_strength": 8.312893, "rate_of_change": 1.4044099283507248, "market_dynamics": 0.495172, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.65, "high": 30.91, "low": 29.83, "close": 30.1, "volume": 363622}, "trend_line": 26.272507, "activity_lines": {"activity_5": 30.312667, "activity_10": 29.815024, "activity_20": 28.890487, "activity_30": 27.86673}, "trend_signal": 1, "fair_value": 19.467072, "relative_strength": 6.435413, "rate_of_change": 1.3079079761587031, "market_dynamics": 0.245105, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.14, "high": 32.045, "low": 30.14, "close": 31.49, "volume": 631207}, "trend_line": 26.59687, "activity_lines": {"activity_5": 30.704667, "activity_10": 30.23454, "activity_20": 29.2227, "activity_30": 28.203343}, "trend_signal": 1, "fair_value": 19.576126, "relative_strength": 9.650027, "rate_of_change": 1.2346100050520423, "market_dynamics": 0.400309, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.64, "high": 32.09, "low": 30.585, "close": 30.73, "volume": 340825}, "trend_line": 26.910697, "activity_lines": {"activity_5": 30.772667, "activity_10": 30.433664, "activity_20": 29.447374, "activity_30": 28.469996}, "trend_signal": 1, "fair_value": 19.674629, "relative_strength": 3.73328, "rate_of_change": 1.1799395943958815, "market_dynamics": 0.344688, "expectation": {"probability": 52.8425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/948ee7a4-9d69-4853-b93d-a6e087c25500/", "share_image": "https://sharemaestro.com/terminal/948ee7a4-9d69-4853-b93d-a6e087c25500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}