{"ticker": {"uuid": "948ee7a4-9d69-4853-b93d-a6e087c25500", "symbol": "PKBK", "name": "Parke Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PKBK rose 9.62%, moving from 30.18 to 33.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.34 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 54.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.08"}, {"label": "12-Week Change", "value": "9.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.34"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.68, "high": 34.47, "low": 32.04, "close": 33.08, "volume": 270400}, "trend_line": 29.062258, "activity_lines": {"activity_5": 32.816038, "activity_10": 32.285899, "activity_20": 31.324568, "activity_30": 30.418361}, "trend_signal": 1, "fair_value": 20.420357, "relative_strength": 15.342541, "rate_of_change": 0.9660547299807377, "market_dynamics": 1.125735, "expectation": {"probability": 54.9615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.303417, "high": 17.623604, "low": 16.099963, "close": 17.316163, "volume": 183564}, "trend_line": 16.279852, "activity_lines": {"activity_5": 16.278846, "activity_10": 15.882967, "activity_20": 15.459805, "activity_30": 15.711427}, "trend_signal": 0, "fair_value": 17.009502, "relative_strength": -21.682862, "rate_of_change": -0.18143476757605959, "market_dynamics": 1.140798, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.261909, "high": 18.039554, "low": 16.149696, "close": 16.855002, "volume": 216431}, "trend_line": 16.226579, "activity_lines": {"activity_5": 16.584936, "activity_10": 16.1118, "activity_20": 15.602347, "activity_30": 15.748534}, "trend_signal": 0, "fair_value": 17.052726, "relative_strength": -21.000929, "rate_of_change": -0.32723270457250336, "market_dynamics": 1.266917, "expectation": {"probability": 63.3849, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.361375, "high": 17.831579, "low": 16.294374, "close": 17.180528, "volume": 282424}, "trend_line": 16.18209, "activity_lines": {"activity_5": 16.889363, "activity_10": 16.356596, "activity_20": 15.770684, "activity_30": 15.810079}, "trend_signal": 0, "fair_value": 17.094377, "relative_strength": -17.73744, "rate_of_change": -0.27417362587642297, "market_dynamics": 1.462706, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.162443, "high": 17.171485, "low": 15.164076, "close": 16.20395, "volume": 332557}, "trend_line": 16.114493, "activity_lines": {"activity_5": 16.75011, "activity_10": 16.390794, "activity_20": 15.840521, "activity_30": 15.811489}, "trend_signal": 0, "fair_value": 17.135727, "relative_strength": -20.134665, "rate_of_change": -0.4177272527837828, "market_dynamics": 1.502901, "expectation": {"probability": 63.0558, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.995976, "high": 17.108189, "low": 15.173119, "close": 15.63428, "volume": 471764}, "trend_line": 16.027612, "activity_lines": {"activity_5": 16.37033, "activity_10": 16.304833, "activity_20": 15.853911, "activity_30": 15.780508}, "trend_signal": 0, "fair_value": 17.171126, "relative_strength": -23.626258, "rate_of_change": -0.5391482065243891, "market_dynamics": 1.367089, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.674971, "high": 16.656069, "low": 15.435348, "close": 15.751831, "volume": 132173}, "trend_line": 15.939927, "activity_lines": {"activity_5": 16.074946, "activity_10": 16.244269, "activity_20": 15.876952, "activity_30": 15.762715}, "trend_signal": 0, "fair_value": 17.206023, "relative_strength": -25.209599, "rate_of_change": -0.5470871144123057, "market_dynamics": 1.090822, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.760874, "high": 16.122569, "low": 14.739084, "close": 15.191203, "volume": 147186}, "trend_line": 15.841229, "activity_lines": {"activity_5": 15.696974, "activity_10": 16.073411, "activity_20": 15.844665, "activity_30": 15.714411}, "trend_signal": 0, "fair_value": 17.237902, "relative_strength": -26.297699, "rate_of_change": -0.6191872773319514, "market_dynamics": 0.65804, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.173119, "high": 15.616195, "low": 14.693872, "close": 15.372051, "volume": 91505}, "trend_line": 15.746788, "activity_lines": {"activity_5": 15.490205, "activity_10": 15.935638, "activity_20": 15.830422, "activity_30": 15.684141}, "trend_signal": 0, "fair_value": 17.267176, "relative_strength": -24.361166, "rate_of_change": -0.5961721783076286, "market_dynamics": 0.250099, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.462475, "high": 15.462475, "low": 14.64866, "close": 14.675788, "volume": 75577}, "trend_line": 15.632975, "activity_lines": {"activity_5": 15.171913, "activity_10": 15.671929, "activity_20": 15.749912, "activity_30": 15.615044}, "trend_signal": 0, "fair_value": 17.299985, "relative_strength": -24.542003, "rate_of_change": -0.7227696213348422, "market_dynamics": -0.186018, "expectation": {"probability": 60.4714, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.653182, "high": 15.199342, "low": 14.513025, "close": 14.892805, "volume": 87841}, "trend_line": 15.52551, "activity_lines": {"activity_5": 15.027838, "activity_10": 15.461653, "activity_20": 15.687381, "activity_30": 15.567291}, "trend_signal": 0, "fair_value": 17.331414, "relative_strength": -22.744805, "rate_of_change": -0.6874251382094546, "market_dynamics": -0.41704, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.773955, "high": 15.185358, "low": 14.536347, "close": 15.011655, "volume": 77117}, "trend_line": 15.46451, "activity_lines": {"activity_5": 14.972811, "activity_10": 15.298797, "activity_20": 15.631848, "activity_30": 15.534139}, "trend_signal": 0, "fair_value": 17.357293, "relative_strength": -22.75457, "rate_of_change": -0.3929017468669302, "market_dynamics": -0.518138, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.22275, "high": 15.626109, "low": 14.865378, "close": 14.892805, "volume": 97151}, "trend_line": 15.435558, "activity_lines": {"activity_5": 14.927512, "activity_10": 15.156233, "activity_20": 15.561004, "activity_30": 15.497255}, "trend_signal": 0, "fair_value": 17.381457, "relative_strength": -22.583483, "rate_of_change": -0.18721576047349905, "market_dynamics": -0.601212, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.029939, "high": 15.523623, "low": 14.472259, "close": 14.545397, "volume": 74673}, "trend_line": 15.38617, "activity_lines": {"activity_5": 14.786305, "activity_10": 14.98618, "activity_20": 15.455097, "activity_30": 15.439826}, "trend_signal": 0, "fair_value": 17.400486, "relative_strength": -21.369057, "rate_of_change": -0.31996251771397205, "market_dynamics": -0.614177, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.536255, "high": 14.627678, "low": 13.859725, "close": 14.298555, "volume": 78501}, "trend_line": 15.337999, "activity_lines": {"activity_5": 14.617926, "activity_10": 14.819158, "activity_20": 15.329576, "activity_30": 15.369657}, "trend_signal": 0, "fair_value": 17.428511, "relative_strength": -19.832435, "rate_of_change": -0.31307986327981535, "market_dynamics": -0.69558, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.325982, "high": 16.689267, "low": 14.325982, "close": 16.419569, "volume": 88123}, "trend_line": 15.374992, "activity_lines": {"activity_5": 15.181701, "activity_10": 15.072418, "activity_20": 15.410788, "activity_30": 15.439436}, "trend_signal": 0, "fair_value": 17.467593, "relative_strength": -12.645619, "rate_of_change": 0.2411853071577376, "market_dynamics": -0.57338, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.063019, "high": 16.406038, "low": 15.258497, "close": 15.9076, "volume": 83892}, "trend_line": 15.393726, "activity_lines": {"activity_5": 15.473036, "activity_10": 15.218315, "activity_20": 15.440554, "activity_30": 15.473797}, "trend_signal": 0, "fair_value": 17.49493, "relative_strength": -17.018361, "rate_of_change": 0.1218472178717132, "market_dynamics": -0.449766, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.752181, "high": 17.169237, "low": 15.587619, "close": 16.419569, "volume": 127974}, "trend_line": 15.428929, "activity_lines": {"activity_5": 15.875297, "activity_10": 15.454465, "activity_20": 15.516148, "activity_30": 15.539981}, "trend_signal": 1, "fair_value": 17.524439, "relative_strength": -15.251382, "rate_of_change": 0.2286840755772903, "market_dynamics": -0.174684, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.108731, "high": 16.593272, "low": 16.044734, "close": 16.593272, "volume": 22956}, "trend_line": 15.469325, "activity_lines": {"activity_5": 16.233675, "activity_10": 15.699864, "activity_20": 15.602489, "activity_30": 15.6151}, "trend_signal": 1, "fair_value": 17.55395, "relative_strength": -14.318099, "rate_of_change": 0.2618198580082871, "market_dynamics": 0.185011, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.02645, "high": 17.315514, "low": 16.02645, "close": 17.187522, "volume": 92256}, "trend_line": 15.571883, "activity_lines": {"activity_5": 16.653612, "activity_10": 16.031104, "activity_20": 15.739783, "activity_30": 15.725951}, "trend_signal": 1, "fair_value": 17.578965, "relative_strength": -10.631369, "rate_of_change": 0.6629765681437306, "market_dynamics": 0.521376, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.123526, "high": 17.361225, "low": 16.648126, "close": 17.050387, "volume": 56375}, "trend_line": 15.674046, "activity_lines": {"activity_5": 16.835238, "activity_10": 16.291743, "activity_20": 15.855715, "activity_30": 15.821338}, "trend_signal": 1, "fair_value": 17.605218, "relative_strength": -11.118411, "rate_of_change": 0.6560735140380961, "market_dynamics": 0.790229, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.214949, "high": 17.85491, "low": 16.483565, "close": 17.85491, "volume": 228374}, "trend_line": 15.796762, "activity_lines": {"activity_5": 17.242985, "activity_10": 16.659429, "activity_20": 16.044754, "activity_30": 15.962039}, "trend_signal": 1, "fair_value": 17.638796, "relative_strength": -9.053516, "rate_of_change": 0.7829248427623519, "market_dynamics": 1.148324, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.928048, "high": 18.705143, "low": 17.269802, "close": 18.622863, "volume": 125849}, "trend_line": 15.934936, "activity_lines": {"activity_5": 17.776895, "activity_10": 17.115048, "activity_20": 16.304366, "activity_30": 16.144368}, "trend_signal": 1, "fair_value": 17.676557, "relative_strength": -5.193347, "rate_of_change": 0.8746982451213808, "market_dynamics": 1.410221, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.558867, "high": 19.079978, "low": 18.366878, "close": 18.513155, "volume": 48046}, "trend_line": 16.039925, "activity_lines": {"activity_5": 18.12735, "activity_10": 17.482901, "activity_20": 16.545112, "activity_30": 16.310705}, "trend_signal": 1, "fair_value": 17.712715, "relative_strength": -5.168097, "rate_of_change": 0.6588605062486588, "market_dynamics": 1.399255, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.570246, "high": 18.948478, "low": 17.583154, "close": 18.422644, "volume": 132386}, "trend_line": 16.144284, "activity_lines": {"activity_5": 18.319642, "activity_10": 17.762156, "activity_20": 16.770891, "activity_30": 16.464429}, "trend_signal": 1, "fair_value": 17.742263, "relative_strength": -1.694516, "rate_of_change": 0.6506202491595113, "market_dynamics": 1.496318, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.302717, "high": 18.394968, "low": 16.319399, "close": 16.623737, "volume": 104963}, "trend_line": 16.169888, "activity_lines": {"activity_5": 17.829957, "activity_10": 17.639354, "activity_20": 16.814781, "activity_30": 16.495361}, "trend_signal": 1, "fair_value": 17.755202, "relative_strength": -13.157323, "rate_of_change": 0.1585948314586221, "market_dynamics": 1.170088, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.50381, "high": 17.066545, "low": 15.784248, "close": 17.03887, "volume": 78664}, "trend_line": 16.22812, "activity_lines": {"activity_5": 17.507094, "activity_10": 17.588319, "activity_20": 16.893496, "activity_30": 16.551425}, "trend_signal": 1, "fair_value": 17.767575, "relative_strength": -12.563492, "rate_of_change": 0.36012618021844234, "market_dynamics": 0.8705, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.066545, "high": 17.712306, "low": 16.983519, "close": 17.573929, "volume": 96064}, "trend_line": 16.30717, "activity_lines": {"activity_5": 17.416985, "activity_10": 17.613998, "activity_20": 17.01704, "activity_30": 16.638251}, "trend_signal": 1, "fair_value": 17.787768, "relative_strength": -9.606156, "rate_of_change": 0.4871174233367681, "market_dynamics": 0.708092, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.527803, "high": 18.579471, "low": 15.802698, "close": 16.605287, "volume": 127454}, "trend_line": 16.347073, "activity_lines": {"activity_5": 17.073925, "activity_10": 17.442572, "activity_20": 17.036986, "activity_30": 16.657485}, "trend_signal": 1, "fair_value": 17.795133, "relative_strength": -14.84749, "rate_of_change": 0.24469604474597656, "market_dynamics": 0.40818, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.448459, "high": 16.577612, "low": 15.562844, "close": 15.62742, "volume": 98404}, "trend_line": 16.353174, "activity_lines": {"activity_5": 16.532101, "activity_10": 17.093134, "activity_20": 16.957929, "activity_30": 16.611055}, "trend_signal": 1, "fair_value": 17.792386, "relative_strength": -20.487557, "rate_of_change": 0.037321666086628895, "market_dynamics": 0.114201, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.581294, "high": 16.171705, "low": 14.437375, "close": 15.719672, "volume": 196993}, "trend_line": 16.333414, "activity_lines": {"activity_5": 16.207375, "activity_10": 16.788834, "activity_20": 16.883127, "activity_30": 16.570184}, "trend_signal": 0, "fair_value": 17.792258, "relative_strength": -17.959883, "rate_of_change": -0.12083281202779353, "market_dynamics": -0.058619, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.479818, "high": 15.848824, "low": 15.027785, "close": 15.221513, "volume": 74851}, "trend_line": 16.263592, "activity_lines": {"activity_5": 15.776868, "activity_10": 16.418155, "activity_20": 16.756943, "activity_30": 16.498449}, "trend_signal": 0, "fair_value": 17.792941, "relative_strength": -20.745206, "rate_of_change": -0.42747952142768214, "market_dynamics": -0.461347, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.221513, "high": 16.042552, "low": 14.977047, "close": 15.636645, "volume": 90500}, "trend_line": 16.22298, "activity_lines": {"activity_5": 15.605895, "activity_10": 16.170834, "activity_20": 16.669297, "activity_30": 16.458001}, "trend_signal": 0, "fair_value": 17.784113, "relative_strength": -19.286985, "rate_of_change": -0.2497111339241628, "market_dynamics": -0.716911, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.970319, "high": 16.100579, "low": 14.501951, "close": 15.747347, "volume": 118947}, "trend_line": 16.175208, "activity_lines": {"activity_5": 15.600975, "activity_10": 15.997936, "activity_20": 16.588651, "activity_30": 16.427314}, "trend_signal": 0, "fair_value": 17.769056, "relative_strength": -16.651153, "rate_of_change": -0.2944711760724501, "market_dynamics": -0.716597, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.747347, "high": 15.848824, "low": 15.110904, "close": 15.442917, "volume": 101910}, "trend_line": 16.14984, "activity_lines": {"activity_5": 15.551774, "activity_10": 15.819974, "activity_20": 16.473288, "activity_30": 16.38007}, "trend_signal": 0, "fair_value": 17.753755, "relative_strength": -16.691902, "rate_of_change": -0.15683260456372664, "market_dynamics": -0.845198, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.387566, "high": 15.931851, "low": 15.156937, "close": 15.535169, "volume": 88195}, "trend_line": 16.146536, "activity_lines": {"activity_5": 15.545624, "activity_10": 15.712963, "activity_20": 16.361262, "activity_30": 16.340414}, "trend_signal": 0, "fair_value": 17.743797, "relative_strength": -18.010141, "rate_of_change": -0.0204584070182737, "market_dynamics": -0.807443, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.691996, "high": 16.005652, "low": 15.406016, "close": 15.890337, "volume": 51243}, "trend_line": 16.151153, "activity_lines": {"activity_5": 15.670163, "activity_10": 15.690319, "activity_20": 16.287273, "activity_30": 16.323885}, "trend_signal": 0, "fair_value": 17.735101, "relative_strength": -15.165511, "rate_of_change": 0.028594368476307544, "market_dynamics": -0.829506, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.8765, "high": 16.319307, "low": 15.387566, "close": 15.534375, "volume": 79077}, "trend_line": 16.162592, "activity_lines": {"activity_5": 15.631461, "activity_10": 15.623837, "activity_20": 16.179466, "activity_30": 16.284093}, "trend_signal": 0, "fair_value": 17.728714, "relative_strength": -15.893678, "rate_of_change": 0.07082466496354353, "market_dynamics": -0.889296, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.543699, "high": 15.766179, "low": 14.918968, "close": 15.03086, "volume": 215928}, "trend_line": 16.151219, "activity_lines": {"activity_5": 15.431738, "activity_10": 15.50289, "activity_20": 16.027919, "activity_30": 16.211078}, "trend_signal": 0, "fair_value": 17.719847, "relative_strength": -17.675354, "rate_of_change": -0.07036618878951449, "market_dynamics": -0.827181, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.058833, "high": 15.431807, "low": 14.811738, "close": 15.431807, "volume": 89320}, "trend_line": 16.17642, "activity_lines": {"activity_5": 15.41343, "activity_10": 15.483469, "activity_20": 15.921998, "activity_30": 16.164664}, "trend_signal": 0, "fair_value": 17.712162, "relative_strength": -10.182464, "rate_of_change": 0.1560315664099356, "market_dynamics": -0.762136, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.347888, "high": 15.627619, "low": 15.18005, "close": 15.347888, "volume": 64137}, "trend_line": 16.191589, "activity_lines": {"activity_5": 15.367889, "activity_10": 15.452346, "activity_20": 15.816445, "activity_30": 16.11121}, "trend_signal": 0, "fair_value": 17.6978, "relative_strength": -13.562425, "rate_of_change": 0.09377229325153656, "market_dynamics": -0.74014, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.431807, "high": 15.702213, "low": 15.161401, "close": 15.702213, "volume": 85949}, "trend_line": 16.214608, "activity_lines": {"activity_5": 15.452942, "activity_10": 15.492405, "activity_20": 15.752745, "activity_30": 16.079638}, "trend_signal": 0, "fair_value": 17.686847, "relative_strength": -12.151245, "rate_of_change": 0.14216640503904776, "market_dynamics": -0.644139, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.702213, "high": 15.944647, "low": 15.347888, "close": 15.832754, "volume": 58221}, "trend_line": 16.245939, "activity_lines": {"activity_5": 15.594051, "activity_10": 15.54746, "activity_20": 15.711728, "activity_30": 16.055002}, "trend_signal": 0, "fair_value": 17.673719, "relative_strength": -12.431712, "rate_of_change": 0.19322699629865583, "market_dynamics": -0.554391, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.842079, "high": 16.056539, "low": 15.664916, "close": 15.851403, "volume": 214763}, "trend_line": 16.289473, "activity_lines": {"activity_5": 15.721484, "activity_10": 15.602339, "activity_20": 15.685773, "activity_30": 16.029548}, "trend_signal": 0, "fair_value": 17.658935, "relative_strength": -13.915073, "rate_of_change": 0.2679685058524538, "market_dynamics": -0.206269, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.842079, "high": 15.935322, "low": 15.133428, "close": 15.385185, "volume": 251972}, "trend_line": 16.325694, "activity_lines": {"activity_5": 15.638808, "activity_10": 15.570559, "activity_20": 15.628092, "activity_30": 15.971207}, "trend_signal": 0, "fair_value": 17.641916, "relative_strength": -17.254825, "rate_of_change": 0.2223583292105129, "market_dynamics": 0.126119, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.385185, "high": 15.385185, "low": 14.592615, "close": 15.133428, "volume": 124902}, "trend_line": 16.282823, "activity_lines": {"activity_5": 15.475321, "activity_10": 15.494056, "activity_20": 15.560898, "activity_30": 15.894286}, "trend_signal": 0, "fair_value": 17.623391, "relative_strength": -16.906574, "rate_of_change": -0.26259833119497467, "market_dynamics": 0.258396, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.235996, "high": 15.235996, "low": 14.45275, "close": 14.704508, "volume": 167410}, "trend_line": 16.24272, "activity_lines": {"activity_5": 15.183158, "activity_10": 15.346871, "activity_20": 15.459951, "activity_30": 15.79246}, "trend_signal": 0, "fair_value": 17.607763, "relative_strength": -20.959322, "rate_of_change": -0.24629021638325244, "market_dynamics": 0.233856, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.555318, "high": 15.068064, "low": 14.284912, "close": 14.434101, "volume": 70959}, "trend_line": 16.176537, "activity_lines": {"activity_5": 14.867373, "activity_10": 15.172081, "activity_20": 15.344367, "activity_30": 15.675775}, "trend_signal": 0, "fair_value": 17.592608, "relative_strength": -24.56199, "rate_of_change": -0.40746254321935477, "market_dynamics": -0.167642, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.415453, "high": 14.592615, "low": 14.210317, "close": 14.592615, "volume": 111384}, "trend_line": 16.109849, "activity_lines": {"activity_5": 14.69767, "activity_10": 15.046118, "activity_20": 15.258831, "activity_30": 15.573586}, "trend_signal": 0, "fair_value": 17.578684, "relative_strength": -23.447873, "rate_of_change": -0.41225139842970837, "market_dynamics": -0.434702, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.676534, "high": 16.308297, "low": 14.387479, "close": 16.224377, "volume": 226329}, "trend_line": 16.077744, "activity_lines": {"activity_5": 15.155806, "activity_10": 15.224806, "activity_20": 15.338285, "activity_30": 15.580975}, "trend_signal": 0, "fair_value": 17.576564, "relative_strength": -14.521425, "rate_of_change": -0.19928802560471784, "market_dynamics": -0.156723, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.121809, "high": 16.121809, "low": 14.563885, "close": 14.629913, "volume": 84817}, "trend_line": 15.997061, "activity_lines": {"activity_5": 15.026509, "activity_10": 15.099182, "activity_20": 15.263043, "activity_30": 15.487567}, "trend_signal": 0, "fair_value": 17.566556, "relative_strength": -25.102497, "rate_of_change": -0.5018303562987365, "market_dynamics": -0.219324, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.724238, "high": 16.884296, "low": 14.724238, "close": 16.488129, "volume": 115932}, "trend_line": 15.951502, "activity_lines": {"activity_5": 15.550184, "activity_10": 15.324469, "activity_20": 15.369963, "activity_30": 15.519248}, "trend_signal": 0, "fair_value": 17.566506, "relative_strength": -15.041158, "rate_of_change": -0.2847960634769149, "market_dynamics": 0.212755, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.67678, "high": 18.318047, "low": 16.506994, "close": 17.129543, "volume": 126093}, "trend_line": 15.901725, "activity_lines": {"activity_5": 16.168756, "activity_10": 15.652088, "activity_20": 15.531939, "activity_30": 15.595251}, "trend_signal": 0, "fair_value": 17.564767, "relative_strength": -7.752142, "rate_of_change": -0.31205211897913343, "market_dynamics": 0.702347, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.865431, "high": 18.950029, "low": 16.865431, "close": 18.921731, "volume": 114570}, "trend_line": 15.915344, "activity_lines": {"activity_5": 17.205028, "activity_10": 16.28198, "activity_20": 15.85749, "activity_30": 15.79009}, "trend_signal": 0, "fair_value": 17.577823, "relative_strength": 4.837134, "rate_of_change": 0.0856447963978656, "market_dynamics": 0.817376, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.497265, "high": 18.723647, "low": 16.290045, "close": 16.997487, "volume": 101209}, "trend_line": 15.867839, "activity_lines": {"activity_5": 17.311277, "activity_10": 16.506187, "activity_20": 15.984664, "activity_30": 15.859906}, "trend_signal": 0, "fair_value": 17.575779, "relative_strength": -2.467669, "rate_of_change": -0.298485536976136, "market_dynamics": 1.18921, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.280612, "high": 17.572874, "low": 16.082528, "close": 17.355925, "volume": 91548}, "trend_line": 15.892245, "activity_lines": {"activity_5": 17.485465, "activity_10": 16.766249, "activity_20": 16.138572, "activity_30": 15.955911}, "trend_signal": 1, "fair_value": 17.574243, "relative_strength": -0.348637, "rate_of_change": 0.15380796339060926, "market_dynamics": 1.188561, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.454967, "high": 18.261451, "low": 17.167273, "close": 18.053935, "volume": 46901}, "trend_line": 15.92608, "activity_lines": {"activity_5": 17.710589, "activity_10": 17.112813, "activity_20": 16.350286, "activity_30": 16.095375}, "trend_signal": 1, "fair_value": 17.581845, "relative_strength": -1.342843, "rate_of_change": 0.2129025823601375, "market_dynamics": 1.079843, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.252019, "high": 19.563146, "low": 17.921879, "close": 19.553713, "volume": 87259}, "trend_line": 15.992073, "activity_lines": {"activity_5": 18.331252, "activity_10": 17.671165, "activity_20": 16.694534, "activity_30": 16.329416}, "trend_signal": 1, "fair_value": 17.59776, "relative_strength": 5.879021, "rate_of_change": 0.41437064236773175, "market_dynamics": 1.039423, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.610308, "high": 19.902718, "low": 18.978326, "close": 19.336764, "volume": 79985}, "trend_line": 16.083122, "activity_lines": {"activity_5": 18.717988, "activity_10": 18.096988, "activity_20": 16.998981, "activity_30": 16.545203}, "trend_signal": 1, "fair_value": 17.608, "relative_strength": 5.598415, "rate_of_change": 0.5693383215546849, "market_dynamics": 1.116772, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.80854, "high": 19.129248, "low": 18.398224, "close": 18.77081, "volume": 49922}, "trend_line": 16.187902, "activity_lines": {"activity_5": 18.888403, "activity_10": 18.333653, "activity_20": 17.229023, "activity_30": 16.718602}, "trend_signal": 1, "fair_value": 17.613961, "relative_strength": 8.766204, "rate_of_change": 0.6514904258016674, "market_dynamics": 1.120644, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.803824, "high": 19.742364, "low": 18.638754, "close": 19.610308, "volume": 81858}, "trend_line": 16.31759, "activity_lines": {"activity_5": 19.220429, "activity_10": 18.676656, "activity_20": 17.523117, "activity_30": 16.939402}, "trend_signal": 1, "fair_value": 17.62487, "relative_strength": 7.285974, "rate_of_change": 0.8011414944320642, "market_dynamics": 1.202686, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.563146, "high": 20.751649, "low": 19.191974, "close": 19.846123, "volume": 205544}, "trend_line": 16.471744, "activity_lines": {"activity_5": 19.480768, "activity_10": 18.971981, "activity_20": 17.819372, "activity_30": 17.167049}, "trend_signal": 1, "fair_value": 17.633983, "relative_strength": 6.983017, "rate_of_change": 0.9447105853254182, "market_dynamics": 1.301627, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.940448, "high": 20.195128, "low": 19.515983, "close": 19.600876, "volume": 111531}, "trend_line": 16.603885, "activity_lines": {"activity_5": 19.539879, "activity_10": 19.161661, "activity_20": 18.072538, "activity_30": 17.368929}, "trend_signal": 1, "fair_value": 17.641957, "relative_strength": 4.661668, "rate_of_change": 0.8022283493478114, "market_dynamics": 1.31357, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.572578, "high": 19.831974, "low": 19.044354, "close": 19.280169, "volume": 68711}, "trend_line": 16.721645, "activity_lines": {"activity_5": 19.488943, "activity_10": 19.248098, "activity_20": 18.277216, "activity_30": 17.541592}, "trend_signal": 1, "fair_value": 17.643908, "relative_strength": 2.925497, "rate_of_change": 0.7092316045311114, "market_dynamics": 1.249252, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.22307, "high": 19.808327, "low": 18.604506, "close": 19.755987, "volume": 101626}, "trend_line": 16.865414, "activity_lines": {"activity_5": 19.600386, "activity_10": 19.41453, "activity_20": 18.510883, "activity_30": 17.737356}, "trend_signal": 1, "fair_value": 17.646341, "relative_strength": 4.226912, "rate_of_change": 0.8597778508035692, "market_dynamics": 1.285166, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.693369, "high": 20.679075, "low": 19.489529, "close": 20.222289, "volume": 85192}, "trend_line": 17.021652, "activity_lines": {"activity_5": 19.801585, "activity_10": 19.61559, "activity_20": 18.768147, "activity_30": 17.953929}, "trend_signal": 1, "fair_value": 17.650508, "relative_strength": 6.468977, "rate_of_change": 0.9263810541502172, "market_dynamics": 1.134743, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.507781, "high": 20.507781, "low": 19.660823, "close": 19.736954, "volume": 62243}, "trend_line": 17.149872, "activity_lines": {"activity_5": 19.800207, "activity_10": 19.676291, "activity_20": 18.954955, "activity_30": 18.12911}, "trend_signal": 1, "fair_value": 17.655933, "relative_strength": 3.831282, "rate_of_change": 0.7532758865003167, "market_dynamics": 0.934996, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.832118, "high": 20.555362, "low": 19.832118, "close": 20.203257, "volume": 73514}, "trend_line": 17.305502, "activity_lines": {"activity_5": 19.961541, "activity_10": 19.791174, "activity_20": 19.16221, "activity_30": 18.326102}, "trend_signal": 1, "fair_value": 17.659649, "relative_strength": 8.195153, "rate_of_change": 0.9074703298077221, "market_dynamics": 0.864655, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.870469, "high": 22.306375, "low": 19.870469, "close": 21.754425, "volume": 158277}, "trend_line": 17.529621, "activity_lines": {"activity_5": 20.599772, "activity_10": 20.176278, "activity_20": 19.489722, "activity_30": 18.61313}, "trend_signal": 1, "fair_value": 17.678444, "relative_strength": 10.450664, "rate_of_change": 1.2950736707897763, "market_dynamics": 0.954455, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.887654, "high": 22.125564, "low": 20.513395, "close": 21.830556, "volume": 108899}, "trend_line": 17.742912, "activity_lines": {"activity_5": 21.09843, "activity_10": 20.531266, "activity_20": 19.790381, "activity_30": 18.890609}, "trend_signal": 1, "fair_value": 17.699255, "relative_strength": 14.693386, "rate_of_change": 1.2167462148782435, "market_dynamics": 1.04529, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.773458, "high": 22.411055, "low": 21.173927, "close": 22.411055, "volume": 156735}, "trend_line": 17.978351, "activity_lines": {"activity_5": 21.652283, "activity_10": 20.936168, "activity_20": 20.11963, "activity_30": 19.19178}, "trend_signal": 1, "fair_value": 17.726246, "relative_strength": 15.514763, "rate_of_change": 1.3269467830308774, "market_dynamics": 1.359236, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.629931, "high": 23.115266, "low": 21.678294, "close": 22.468153, "volume": 59176}, "trend_line": 18.203882, "activity_lines": {"activity_5": 22.079251, "activity_10": 21.300529, "activity_20": 20.417263, "activity_30": 19.481444}, "trend_signal": 1, "fair_value": 17.755788, "relative_strength": 14.929027, "rate_of_change": 1.2544587654340498, "market_dynamics": 1.536858, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.363473, "high": 22.544284, "low": 21.706843, "close": 21.916204, "volume": 73901}, "trend_line": 18.406664, "activity_lines": {"activity_5": 22.140156, "activity_10": 21.516862, "activity_20": 20.633854, "activity_30": 19.720949}, "trend_signal": 1, "fair_value": 17.778787, "relative_strength": 8.65815, "rate_of_change": 1.1139492114923573, "market_dynamics": 1.321272, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.935236, "high": 22.077982, "low": 20.840854, "close": 21.259574, "volume": 268592}, "trend_line": 18.586936, "activity_lines": {"activity_5": 21.867987, "activity_10": 21.571711, "activity_20": 20.765114, "activity_30": 19.905008}, "trend_signal": 1, "fair_value": 17.801292, "relative_strength": 4.823144, "rate_of_change": 0.9793844229459624, "market_dynamics": 1.164835, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.37377, "high": 21.440385, "low": 19.527594, "close": 20.165191, "volume": 234398}, "trend_line": 18.74627, "activity_lines": {"activity_5": 21.264015, "activity_10": 21.391592, "activity_20": 20.781016, "activity_30": 20.006831}, "trend_signal": 1, "fair_value": 17.815798, "relative_strength": 2.059114, "rate_of_change": 0.8572365020248502, "market_dynamics": 0.68121, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.079544, "high": 20.203257, "low": 19.289685, "close": 19.679856, "volume": 92974}, "trend_line": 18.897818, "activity_lines": {"activity_5": 20.609288, "activity_10": 21.11579, "activity_20": 20.73561, "activity_30": 20.067062}, "trend_signal": 1, "fair_value": 17.825718, "relative_strength": -0.90788, "rate_of_change": 0.8084168210529443, "market_dynamics": 0.155528, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.632274, "high": 19.955831, "low": 18.715851, "close": 19.032743, "volume": 100212}, "trend_line": 19.042092, "activity_lines": {"activity_5": 19.920938, "activity_10": 20.732194, "activity_20": 20.617509, "activity_30": 20.075767}, "trend_signal": 1, "fair_value": 17.820643, "relative_strength": -2.939227, "rate_of_change": 0.763442636604921, "market_dynamics": -0.371776, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.109565, "high": 19.109565, "low": 17.313842, "close": 18.139683, "volume": 126310}, "trend_line": 19.165612, "activity_lines": {"activity_5": 19.163927, "activity_10": 20.199027, "activity_20": 20.409693, "activity_30": 20.017547}, "trend_signal": 0, "fair_value": 17.805167, "relative_strength": -5.171856, "rate_of_change": 0.6486682240585708, "market_dynamics": -0.908453, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.005244, "high": 19.205593, "low": 17.745968, "close": 19.167182, "volume": 90493}, "trend_line": 19.318097, "activity_lines": {"activity_5": 19.001185, "activity_10": 19.890197, "activity_20": 20.306467, "activity_30": 20.017648}, "trend_signal": 0, "fair_value": 17.794902, "relative_strength": -2.39778, "rate_of_change": 0.7956176927718365, "market_dynamics": -1.142532, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.234402, "high": 19.340032, "low": 18.763865, "close": 19.205593, "volume": 71491}, "trend_line": 19.417471, "activity_lines": {"activity_5": 18.990739, "activity_10": 19.635393, "activity_20": 20.207708, "activity_30": 20.01039}, "trend_signal": 0, "fair_value": 17.787085, "relative_strength": -3.390084, "rate_of_change": 0.5144088467927115, "market_dynamics": -1.176893, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.205593, "high": 19.9162, "low": 19.013537, "close": 19.43606, "volume": 105093}, "trend_line": 19.577676, "activity_lines": {"activity_5": 19.121088, "activity_10": 19.470217, "activity_20": 20.128827, "activity_30": 20.011589}, "trend_signal": 0, "fair_value": 17.779259, "relative_strength": -0.769201, "rate_of_change": 0.8250559509011306, "market_dynamics": -1.089397, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.600617, "high": 19.551294, "low": 18.600617, "close": 19.147977, "volume": 228648}, "trend_line": 19.666337, "activity_lines": {"activity_5": 19.171663, "activity_10": 19.306754, "activity_20": 20.023339, "activity_30": 19.983867}, "trend_signal": 0, "fair_value": 17.769091, "relative_strength": -2.390264, "rate_of_change": 0.4528678480530494, "market_dynamics": -0.909841, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.147977, "high": 19.272813, "low": 18.533398, "close": 18.879098, "volume": 104393}, "trend_line": 19.724656, "activity_lines": {"activity_5": 19.12493, "activity_10": 19.154771, "activity_20": 19.895569, "activity_30": 19.933077}, "trend_signal": 0, "fair_value": 17.75764, "relative_strength": -6.405671, "rate_of_change": 0.2965422589880409, "market_dynamics": -0.916237, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.879098, "high": 19.378444, "low": 18.715851, "close": 18.763865, "volume": 47538}, "trend_line": 19.719394, "activity_lines": {"activity_5": 18.990491, "activity_10": 19.037056, "activity_20": 19.76026, "activity_30": 19.871091}, "trend_signal": 0, "fair_value": 17.748145, "relative_strength": -4.87253, "rate_of_change": -0.026677271329843846, "market_dynamics": -0.940025, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.859893, "high": 19.349635, "low": 18.569888, "close": 19.176785, "volume": 82696}, "trend_line": 19.792037, "activity_lines": {"activity_5": 19.02058, "activity_10": 19.039795, "activity_20": 19.666737, "activity_30": 19.836083}, "trend_signal": 0, "fair_value": 17.744874, "relative_strength": 0.521597, "rate_of_change": 0.3683835314614604, "market_dynamics": -0.998407, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.176785, "high": 19.176785, "low": 17.688351, "close": 18.101272, "volume": 118241}, "trend_line": 19.816882, "activity_lines": {"activity_5": 18.694085, "activity_10": 18.864956, "activity_20": 19.473541, "activity_30": 19.727002}, "trend_signal": 0, "fair_value": 17.734433, "relative_strength": -1.992175, "rate_of_change": 0.1255302827091477, "market_dynamics": -1.181314, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.765174, "high": 18.053258, "low": 17.419473, "close": 17.784379, "volume": 80724}, "trend_line": 19.807897, "activity_lines": {"activity_5": 18.350944, "activity_10": 18.661202, "activity_20": 19.260265, "activity_30": 19.595873}, "trend_signal": 0, "fair_value": 17.72031, "relative_strength": -1.337365, "rate_of_change": -0.04534012969345597, "market_dynamics": -1.250779, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.784379, "high": 18.091669, "low": 17.659543, "close": 17.765174, "volume": 211513}, "trend_line": 19.748279, "activity_lines": {"activity_5": 18.092309, "activity_10": 18.476654, "activity_20": 19.054459, "activity_30": 19.464084}, "trend_signal": 0, "fair_value": 17.700948, "relative_strength": -1.785438, "rate_of_change": -0.3009809673384327, "market_dynamics": -1.190787, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.005244, "high": 18.341342, "low": 17.89001, "close": 18.178094, "volume": 116823}, "trend_line": 19.709656, "activity_lines": {"activity_5": 18.045575, "activity_10": 18.373991, "activity_20": 18.899587, "activity_30": 19.362782}, "trend_signal": 0, "fair_value": 17.686489, "relative_strength": 2.752862, "rate_of_change": -0.19557653606170536, "market_dynamics": -1.170279, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.748657, "high": 18.475781, "low": 16.84723, "close": 17.419473, "volume": 177300}, "trend_line": 19.664612, "activity_lines": {"activity_5": 17.78502, "activity_10": 18.151381, "activity_20": 18.689497, "activity_30": 19.215028}, "trend_signal": 0, "fair_value": 17.673071, "relative_strength": 8.925504, "rate_of_change": -0.2285377279035068, "market_dynamics": -1.069219, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.798735, "high": 18.243891, "low": 16.598643, "close": 16.963618, "volume": 135855}, "trend_line": 19.576389, "activity_lines": {"activity_5": 17.489666, "activity_10": 17.878363, "activity_20": 18.456996, "activity_30": 19.04077}, "trend_signal": 0, "fair_value": 17.653907, "relative_strength": -1.47364, "rate_of_change": -0.4486383967301405, "market_dynamics": -0.950287, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.866628, "high": 17.419473, "low": 16.430171, "close": 17.012114, "volume": 106521}, "trend_line": 19.481922, "activity_lines": {"activity_5": 17.286322, "activity_10": 17.659116, "activity_20": 18.255055, "activity_30": 18.875333}, "trend_signal": 0, "fair_value": 17.624473, "relative_strength": 1.05535, "rate_of_change": -0.4825557971901666, "market_dynamics": -0.926324, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.176997, "high": 18.816135, "low": 16.992715, "close": 18.185697, "volume": 131854}, "trend_line": 19.434749, "activity_lines": {"activity_5": 17.525656, "activity_10": 17.692081, "activity_20": 18.190865, "activity_30": 18.791706}, "trend_signal": 0, "fair_value": 17.607769, "relative_strength": 1.384084, "rate_of_change": -0.24213730041625667, "market_dynamics": -0.79728, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.336032, "high": 19.010115, "low": 17.962619, "close": 18.806436, "volume": 130493}, "trend_line": 19.418958, "activity_lines": {"activity_5": 17.943868, "activity_10": 17.850515, "activity_20": 18.203556, "activity_30": 18.75117}, "trend_signal": 0, "fair_value": 17.596595, "relative_strength": 1.242423, "rate_of_change": -0.08125137093357938, "market_dynamics": -0.569596, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.437872, "high": 19.339883, "low": 18.399076, "close": 19.039213, "volume": 91043}, "trend_line": 19.395066, "activity_lines": {"activity_5": 18.397783, "activity_10": 18.050499, "activity_20": 18.250099, "activity_30": 18.72667}, "trend_signal": 0, "fair_value": 17.585196, "relative_strength": 2.521388, "rate_of_change": -0.12303440792240256, "market_dynamics": -0.282936, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.407776, "high": 19.756941, "low": 19.330184, "close": 19.57266, "volume": 78419}, "trend_line": 19.373411, "activity_lines": {"activity_5": 18.921531, "activity_10": 18.349974, "activity_20": 18.352808, "activity_30": 18.738128}, "trend_signal": 0, "fair_value": 17.578823, "relative_strength": -1.495325, "rate_of_change": -0.1116521078092701, "market_dynamics": 0.074899, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.407776, "high": 19.630854, "low": 18.428173, "close": 18.748241, "volume": 77570}, "trend_line": 19.340454, "activity_lines": {"activity_5": 18.996537, "activity_10": 18.472802, "activity_20": 18.377512, "activity_30": 18.697794}, "trend_signal": 0, "fair_value": 17.56229, "relative_strength": -3.517846, "rate_of_change": -0.1701145967532495, "market_dynamics": 0.261367, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.932523, "high": 19.213795, "low": 18.709445, "close": 18.806436, "volume": 51899}, "trend_line": 19.293894, "activity_lines": {"activity_5": 18.975199, "activity_10": 18.588686, "activity_20": 18.409112, "activity_30": 18.663341}, "trend_signal": 0, "fair_value": 17.544303, "relative_strength": -5.175458, "rate_of_change": -0.24073891957241278, "market_dynamics": 0.30114, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.738542, "high": 18.854931, "low": 18.219644, "close": 18.787038, "volume": 101012}, "trend_line": 19.194981, "activity_lines": {"activity_5": 18.906013, "activity_10": 18.682112, "activity_20": 18.43569, "activity_30": 18.630641}, "trend_signal": 0, "fair_value": 17.537824, "relative_strength": -7.368706, "rate_of_change": -0.5126647839985186, "market_dynamics": 0.342277, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.767639, "high": 19.208946, "low": 18.534863, "close": 18.622154, "volume": 102439}, "trend_line": 19.088034, "activity_lines": {"activity_5": 18.783158, "activity_10": 18.734487, "activity_20": 18.448375, "activity_30": 18.593684}, "trend_signal": 0, "fair_value": 17.533556, "relative_strength": -7.898885, "rate_of_change": -0.5571612704383408, "market_dynamics": 0.335278, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.777339, "high": 19.107106, "low": 18.214794, "close": 18.86463, "volume": 135647}, "trend_line": 18.96982, "activity_lines": {"activity_5": 18.768933, "activity_10": 18.809081, "activity_20": 18.486931, "activity_30": 18.579271}, "trend_signal": 0, "fair_value": 17.538377, "relative_strength": -6.920767, "rate_of_change": -0.6193094584806472, "market_dynamics": 0.482491, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.816135, "high": 20.285733, "low": 18.738542, "close": 20.028514, "volume": 145236}, "trend_line": 18.888498, "activity_lines": {"activity_5": 19.189871, "activity_10": 19.060727, "activity_20": 18.639055, "activity_30": 18.647574}, "trend_signal": 0, "fair_value": 17.54955, "relative_strength": -5.234633, "rate_of_change": -0.4286914688700268, "market_dynamics": 0.763284, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.169151, "high": 21.115701, "low": 19.756941, "close": 21.008117, "volume": 82049}, "trend_line": 18.858229, "activity_lines": {"activity_5": 19.851992, "activity_10": 19.435639, "activity_20": 18.880281, "activity_30": 18.784324}, "trend_signal": 0, "fair_value": 17.565998, "relative_strength": -2.447483, "rate_of_change": -0.16025096331109542, "market_dynamics": 0.951624, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.851632, "high": 21.272186, "low": 20.357726, "close": 20.548443, "volume": 89168}, "trend_line": 18.834525, "activity_lines": {"activity_5": 20.214109, "activity_10": 19.675657, "activity_20": 19.06759, "activity_30": 18.89337}, "trend_signal": 1, "fair_value": 17.580727, "relative_strength": -4.403747, "rate_of_change": -0.125695790415962, "market_dynamics": 1.108449, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.521644, "high": 21.7123, "low": 19.956733, "close": 21.291747, "volume": 123710}, "trend_line": 18.872076, "activity_lines": {"activity_5": 20.706568, "activity_10": 20.019148, "activity_20": 19.317192, "activity_30": 19.0519}, "trend_signal": 1, "fair_value": 17.599887, "relative_strength": -2.273621, "rate_of_change": 0.19937322549945144, "market_dynamics": 1.298584, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.311307, "high": 21.907906, "low": 20.861413, "close": 21.174383, "volume": 58931}, "trend_line": 18.921894, "activity_lines": {"activity_5": 20.981932, "activity_10": 20.300345, "activity_20": 19.545546, "activity_30": 19.200436}, "trend_signal": 1, "fair_value": 17.613103, "relative_strength": -3.511723, "rate_of_change": 0.2639773175987735, "market_dynamics": 1.287094, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.286856, "high": 21.340648, "low": 19.570411, "close": 19.86382, "volume": 159695}, "trend_line": 18.949597, "activity_lines": {"activity_5": 20.666458, "activity_10": 20.314136, "activity_20": 19.63445, "activity_30": 19.261205}, "trend_signal": 1, "fair_value": 17.614736, "relative_strength": -7.340248, "rate_of_change": 0.14640711971010367, "market_dynamics": 1.26055, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.245253, "high": 21.197171, "low": 19.589483, "close": 20.333276, "volume": 122830}, "trend_line": 19.022716, "activity_lines": {"activity_5": 20.51845, "activity_10": 20.392999, "activity_20": 19.758162, "activity_30": 19.350475}, "trend_signal": 1, "fair_value": 17.611174, "relative_strength": -8.409814, "rate_of_change": 0.3858604486417225, "market_dynamics": 1.191042, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.797841, "high": 21.751421, "low": 20.528882, "close": 20.929875, "volume": 140606}, "trend_line": 19.081473, "activity_lines": {"activity_5": 20.614297, "activity_10": 20.552574, "activity_20": 19.926464, "activity_30": 19.473518}, "trend_signal": 1, "fair_value": 17.612552, "relative_strength": -6.086184, "rate_of_change": 0.3088780802909529, "market_dynamics": 1.088152, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.939655, "high": 21.790543, "low": 20.734269, "close": 21.761202, "volume": 173195}, "trend_line": 19.16666, "activity_lines": {"activity_5": 20.961824, "activity_10": 20.824339, "activity_20": 20.160836, "activity_30": 19.646403}, "trend_signal": 1, "fair_value": 17.625511, "relative_strength": -1.295726, "rate_of_change": 0.4464382807344131, "market_dynamics": 1.164905, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.71719, "high": 22.426263, "low": 21.438451, "close": 22.054611, "volume": 207221}, "trend_line": 19.253945, "activity_lines": {"activity_5": 21.375857, "activity_10": 21.092377, "activity_20": 20.402477, "activity_30": 19.832723}, "trend_signal": 1, "fair_value": 17.643867, "relative_strength": 0.418764, "rate_of_change": 0.4554001584000623, "market_dynamics": 1.357105, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.800323, "high": 22.225767, "low": 21.516694, "close": 21.976369, "volume": 196696}, "trend_line": 19.348224, "activity_lines": {"activity_5": 21.705128, "activity_10": 21.28819, "activity_20": 20.612423, "activity_30": 20.008363}, "trend_signal": 1, "fair_value": 17.658597, "relative_strength": -0.726341, "rate_of_change": 0.4896606903156556, "market_dynamics": 1.57116, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.113293, "high": 22.348021, "low": 21.625255, "close": 21.966588, "volume": 118670}, "trend_line": 19.451141, "activity_lines": {"activity_5": 21.890302, "activity_10": 21.446809, "activity_20": 20.797799, "activity_30": 20.17729}, "trend_signal": 1, "fair_value": 17.673827, "relative_strength": -2.365951, "rate_of_change": 0.5319196221834185, "market_dynamics": 1.562561, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.103513, "high": 22.201316, "low": 21.340648, "close": 21.575376, "volume": 239841}, "trend_line": 19.544858, "activity_lines": {"activity_5": 21.836184, "activity_10": 21.516872, "activity_20": 20.927912, "activity_30": 20.314337}, "trend_signal": 1, "fair_value": 17.690376, "relative_strength": -5.881772, "rate_of_change": 0.48180721120679554, "market_dynamics": 1.49362, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.761202, "high": 22.00571, "low": 21.321087, "close": 21.599826, "volume": 111969}, "trend_line": 19.625626, "activity_lines": {"activity_5": 21.747183, "activity_10": 21.572708, "activity_20": 21.047168, "activity_30": 20.446916}, "trend_signal": 1, "fair_value": 17.710907, "relative_strength": -5.147799, "rate_of_change": 0.4132442405056054, "market_dynamics": 1.20131, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.7123, "high": 21.7123, "low": 20.548443, "close": 20.851632, "volume": 104605}, "trend_line": 19.717305, "activity_lines": {"activity_5": 21.419542, "activity_10": 21.486908, "activity_20": 21.082975, "activity_30": 20.526013}, "trend_signal": 1, "fair_value": 17.727711, "relative_strength": -9.290272, "rate_of_change": 0.4671392392782741, "market_dynamics": 0.686227, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.90095, "high": 21.078495, "low": 19.885, "close": 19.885, "volume": 96118}, "trend_line": 19.787325, "activity_lines": {"activity_5": 20.84989, "activity_10": 21.231225, "activity_20": 21.020631, "activity_30": 20.536832}, "trend_signal": 1, "fair_value": 17.733761, "relative_strength": -11.195517, "rate_of_change": 0.3551195257161135, "market_dynamics": 0.123005, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.052681, "high": 20.785842, "low": 19.44104, "close": 19.924455, "volume": 97601}, "trend_line": 19.859301, "activity_lines": {"activity_5": 20.432813, "activity_10": 20.98233, "activity_20": 20.956631, "activity_30": 20.545679}, "trend_signal": 1, "fair_value": 17.744171, "relative_strength": -12.786686, "rate_of_change": 0.36374800535190777, "market_dynamics": -0.48317, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.924455, "high": 21.907037, "low": 19.924455, "close": 21.759083, "volume": 107973}, "trend_line": 19.978668, "activity_lines": {"activity_5": 20.763422, "activity_10": 21.074438, "activity_20": 21.062034, "activity_30": 20.668246}, "trend_signal": 1, "fair_value": 17.76156, "relative_strength": -6.560863, "rate_of_change": 0.6010634513269146, "market_dynamics": -0.724105, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.926764, "high": 21.926764, "low": 20.969995, "close": 21.315221, "volume": 102744}, "trend_line": 20.108526, "activity_lines": {"activity_5": 20.933829, "activity_10": 21.070766, "activity_20": 21.111011, "activity_30": 20.754475}, "trend_signal": 1, "fair_value": 17.776159, "relative_strength": -9.850936, "rate_of_change": 0.649983272158095, "market_dynamics": -0.766724, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.374403, "high": 21.665379, "low": 20.960132, "close": 21.413857, "volume": 65103}, "trend_line": 20.256867, "activity_lines": {"activity_5": 21.156089, "activity_10": 21.093137, "activity_20": 21.156559, "activity_30": 20.83869}, "trend_signal": 1, "fair_value": 17.79291, "relative_strength": -6.206652, "rate_of_change": 0.7377020075961733, "market_dynamics": -0.575811, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.591402, "high": 21.754151, "low": 21.315221, "close": 21.630856, "volume": 121654}, "trend_line": 20.410825, "activity_lines": {"activity_5": 21.413199, "activity_10": 21.166613, "activity_20": 21.210634, "activity_30": 20.927334}, "trend_signal": 1, "fair_value": 17.809701, "relative_strength": -4.694866, "rate_of_change": 0.7600286855810396, "market_dynamics": -0.338687, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.522357, "high": 21.995809, "low": 20.812178, "close": 21.911968, "volume": 94922}, "trend_line": 20.535034, "activity_lines": {"activity_5": 21.647624, "activity_10": 21.297482, "activity_20": 21.283851, "activity_30": 21.024182}, "trend_signal": 1, "fair_value": 17.827844, "relative_strength": 0.000324, "rate_of_change": 0.6085447305535199, "market_dynamics": -0.299397, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.899935, "high": 22.705988, "low": 21.788674, "close": 22.577761, "volume": 60921}, "trend_line": 20.660745, "activity_lines": {"activity_5": 21.971479, "activity_10": 21.550397, "activity_20": 21.416173, "activity_30": 21.155971}, "trend_signal": 1, "fair_value": 17.851887, "relative_strength": -1.415609, "rate_of_change": 0.6121781926438448, "market_dynamics": -0.174977, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.439671, "high": 23.776187, "low": 22.439671, "close": 23.435893, "volume": 160829}, "trend_line": 20.807301, "activity_lines": {"activity_5": 22.526799, "activity_10": 21.941111, "activity_20": 21.620559, "activity_30": 21.335013}, "trend_signal": 1, "fair_value": 17.886214, "relative_strength": 1.543436, "rate_of_change": 0.7093451857616963, "market_dynamics": 0.128457, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.524666, "high": 24.885841, "low": 23.396439, "close": 24.885841, "volume": 230188}, "trend_line": 20.984407, "activity_lines": {"activity_5": 23.424057, "activity_10": 22.562069, "activity_20": 21.952824, "activity_30": 21.598144}, "trend_signal": 1, "fair_value": 17.925108, "relative_strength": 9.894387, "rate_of_change": 0.8511723841549752, "market_dynamics": 0.559569, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.004204, "high": 25.413543, "low": 24.658979, "close": 24.737887, "volume": 290810}, "trend_line": 21.184062, "activity_lines": {"activity_5": 24.040531, "activity_10": 23.082777, "activity_20": 22.253325, "activity_30": 21.840304}, "trend_signal": 1, "fair_value": 17.967893, "relative_strength": 8.576989, "rate_of_change": 0.9514445654814068, "market_dynamics": 1.023274, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.816796, "high": 25.152158, "low": 24.220049, "close": 24.47157, "volume": 101956}, "trend_line": 21.3729, "activity_lines": {"activity_5": 24.361098, "activity_10": 23.466829, "activity_20": 22.505253, "activity_30": 22.052402}, "trend_signal": 1, "fair_value": 18.00807, "relative_strength": 6.018658, "rate_of_change": 0.8914154424208185, "market_dynamics": 1.30666, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.47157, "high": 25.250794, "low": 24.017187, "close": 24.106617, "volume": 142237}, "trend_line": 21.550219, "activity_lines": {"activity_5": 24.389373, "activity_10": 23.701851, "activity_20": 22.702717, "activity_30": 22.228771}, "trend_signal": 1, "fair_value": 18.04431, "relative_strength": 6.137919, "rate_of_change": 0.8296440819916675, "market_dynamics": 1.337193, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.106617, "high": 25.557387, "low": 24.106617, "close": 24.846907, "volume": 544450}, "trend_line": 21.757711, "activity_lines": {"activity_5": 24.562489, "activity_10": 24.028789, "activity_20": 22.955558, "activity_30": 22.44146}, "trend_signal": 1, "fair_value": 18.084898, "relative_strength": 6.829784, "rate_of_change": 0.9628301225152377, "market_dynamics": 1.334024, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.68295, "high": 25.795869, "low": 24.436518, "close": 25.289094, "volume": 281003}, "trend_line": 21.97186, "activity_lines": {"activity_5": 24.788932, "activity_10": 24.371913, "activity_20": 23.235818, "activity_30": 22.669291}, "trend_signal": 1, "fair_value": 18.130137, "relative_strength": 9.459658, "rate_of_change": 0.9842441606104568, "market_dynamics": 1.306251, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.010864, "high": 28.041581, "low": 24.990991, "close": 26.888915, "volume": 286823}, "trend_line": 22.20054, "activity_lines": {"activity_5": 25.521765, "activity_10": 24.935454, "activity_20": 23.653039, "activity_30": 22.986521}, "trend_signal": 1, "fair_value": 18.185574, "relative_strength": 15.708322, "rate_of_change": 1.0407858051161833, "market_dynamics": 1.455694, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.898851, "high": 27.604362, "low": 26.382139, "close": 27.137334, "volume": 677040}, "trend_line": 22.404847, "activity_lines": {"activity_5": 26.194003, "activity_10": 25.448561, "activity_20": 24.070526, "activity_30": 23.305024}, "trend_signal": 1, "fair_value": 18.241696, "relative_strength": 16.562204, "rate_of_change": 0.9202794166268029, "market_dynamics": 1.672811, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.286386, "high": 29.313488, "low": 27.167144, "close": 28.528483, "volume": 501703}, "trend_line": 22.670848, "activity_lines": {"activity_5": 27.152239, "activity_10": 26.119597, "activity_20": 24.595881, "activity_30": 23.700097}, "trend_signal": 1, "fair_value": 18.30821, "relative_strength": 24.355358, "rate_of_change": 1.1872475629938435, "market_dynamics": 1.754408, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.62785, "high": 29.035258, "low": 27.907434, "close": 28.31981, "volume": 475191}, "trend_line": 22.905117, "activity_lines": {"activity_5": 27.746127, "activity_10": 26.644498, "activity_20": 25.068253, "activity_30": 24.064546}, "trend_signal": 1, "fair_value": 18.373047, "relative_strength": 24.282131, "rate_of_change": 1.0333490833690966, "market_dynamics": 1.829664, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.409241, "high": 28.826586, "low": 27.822972, "close": 28.31981, "volume": 336755}, "trend_line": 23.143298, "activity_lines": {"activity_5": 28.108488, "activity_10": 27.080601, "activity_20": 25.508624, "activity_30": 24.413881}, "trend_signal": 1, "fair_value": 18.438622, "relative_strength": 22.213156, "rate_of_change": 1.0398593467127928, "market_dynamics": 1.821513, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.31981, "high": 29.144563, "low": 27.326133, "close": 27.683857, "volume": 514024}, "trend_line": 23.403966, "activity_lines": {"activity_5": 28.056817, "activity_10": 27.33864, "activity_20": 25.852866, "activity_30": 24.70682}, "trend_signal": 1, "fair_value": 18.499949, "relative_strength": 19.306022, "rate_of_change": 1.126321754142383, "market_dynamics": 1.774376, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.355943, "high": 28.299937, "low": 26.397044, "close": 27.08765, "volume": 456587}, "trend_line": 23.629112, "activity_lines": {"activity_5": 27.753414, "activity_10": 27.434715, "activity_20": 26.103189, "activity_30": 24.944477}, "trend_signal": 1, "fair_value": 18.565629, "relative_strength": 17.719953, "rate_of_change": 0.9619993466064628, "market_dynamics": 1.543301, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.829294, "high": 27.972023, "low": 26.238056, "close": 26.968409, "volume": 316063}, "trend_line": 23.830396, "activity_lines": {"activity_5": 27.413576, "activity_10": 27.461544, "activity_20": 26.308045, "activity_30": 25.159916}, "trend_signal": 1, "fair_value": 18.637469, "relative_strength": 17.909829, "rate_of_change": 0.8518475006593609, "market_dynamics": 1.154213, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.177081, "high": 27.892529, "low": 26.680242, "close": 27.236702, "volume": 422245}, "trend_line": 24.012913, "activity_lines": {"activity_5": 27.267175, "activity_10": 27.485121, "activity_20": 26.513646, "activity_30": 25.379678}, "trend_signal": 1, "fair_value": 18.709326, "relative_strength": 20.885273, "rate_of_change": 0.7658999875621064, "market_dynamics": 0.782785, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.872655, "high": 28.826586, "low": 27.574552, "close": 28.061454, "volume": 358089}, "trend_line": 24.213141, "activity_lines": {"activity_5": 27.467897, "activity_10": 27.615203, "activity_20": 26.769598, "activity_30": 25.640874}, "trend_signal": 1, "fair_value": 18.788286, "relative_strength": 28.003765, "rate_of_change": 0.8338346955240257, "market_dynamics": 0.414158, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.220443, "high": 28.816649, "low": 27.822972, "close": 28.29, "volume": 394643}, "trend_line": 24.423595, "activity_lines": {"activity_5": 27.762026, "activity_10": 27.736431, "activity_20": 27.015661, "activity_30": 25.903897}, "trend_signal": 1, "fair_value": 18.871492, "relative_strength": 23.680663, "rate_of_change": 0.8691726529821083, "market_dynamics": 0.221921, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.27, "high": 29.99, "low": 28.25, "close": 29.7, "volume": 843534}, "trend_line": 24.681376, "activity_lines": {"activity_5": 28.485745, "activity_10": 28.088549, "activity_20": 27.364299, "activity_30": 26.24431}, "trend_signal": 1, "fair_value": 18.963508, "relative_strength": 23.626787, "rate_of_change": 1.0554588708173445, "market_dynamics": 0.415139, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.84, "high": 31.45, "low": 29.25, "close": 30.43, "volume": 551306}, "trend_line": 24.97653, "activity_lines": {"activity_5": 29.278641, "activity_10": 28.526801, "activity_20": 27.745375, "activity_30": 26.615189}, "trend_signal": 1, "fair_value": 19.060088, "relative_strength": 18.801616, "rate_of_change": 1.195857151562377, "market_dynamics": 0.596233, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.26, "high": 30.775, "low": 29.52, "close": 30.02, "volume": 361638}, "trend_line": 25.257202, "activity_lines": {"activity_5": 29.704097, "activity_10": 28.855934, "activity_20": 28.050012, "activity_30": 26.940574}, "trend_signal": 1, "fair_value": 19.153925, "relative_strength": 14.306269, "rate_of_change": 1.1237429699001389, "market_dynamics": 0.619344, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.759257, "high": 30.455032, "low": 29.560465, "close": 30.176722, "volume": 380459}, "trend_line": 25.568039, "activity_lines": {"activity_5": 29.996241, "activity_10": 29.182649, "activity_20": 28.338222, "activity_30": 27.257963}, "trend_signal": 1, "fair_value": 19.256912, "relative_strength": 12.815406, "rate_of_change": 1.2306865978266293, "market_dynamics": 0.626879, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.067386, "high": 31.066418, "low": 29.918292, "close": 30.474911, "volume": 474097}, "trend_line": 25.921036, "activity_lines": {"activity_5": 30.246763, "activity_10": 29.529818, "activity_20": 28.629637, "activity_30": 27.574535}, "trend_signal": 1, "fair_value": 19.362613, "relative_strength": 7.797804, "rate_of_change": 1.380618200715362, "market_dynamics": 0.459665, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.464971, "high": 30.723402, "low": 29.649922, "close": 29.918292, "volume": 363622}, "trend_line": 26.254163, "activity_lines": {"activity_5": 30.166085, "activity_10": 29.725038, "activity_20": 28.84072, "activity_30": 27.832423}, "trend_signal": 1, "fair_value": 19.463542, "relative_strength": 5.939922, "rate_of_change": 1.2851608245904889, "market_dynamics": 0.186613, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.95805, "high": 31.85155, "low": 29.95805, "close": 31.2999, "volume": 631207}, "trend_line": 26.572191, "activity_lines": {"activity_5": 30.53139, "activity_10": 30.119992, "activity_20": 29.157449, "activity_30": 28.157954}, "trend_signal": 1, "fair_value": 19.571377, "relative_strength": 9.150844, "rate_of_change": 1.2113431306113311, "market_dynamics": 0.327808, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.448995, "high": 31.896278, "low": 30.400364, "close": 30.544488, "volume": 340825}, "trend_line": 26.879833, "activity_lines": {"activity_5": 30.586897, "activity_10": 30.298845, "activity_20": 29.36798, "activity_30": 28.414231}, "trend_signal": 1, "fair_value": 19.668691, "relative_strength": 3.271119, "rate_of_change": 1.1577592528971408, "market_dynamics": 0.2735, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.395394, "high": 32.234226, "low": 29.888473, "close": 31.001711, "volume": 358522}, "trend_line": 27.199428, "activity_lines": {"activity_5": 30.759847, "activity_10": 30.500688, "activity_20": 29.594925, "activity_30": 28.680159}, "trend_signal": 1, "fair_value": 19.769395, "relative_strength": 9.319947, "rate_of_change": 1.1889768809203525, "market_dynamics": 0.269098, "expectation": {"probability": 54.5258, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.150806, "high": 32.055312, "low": 30.713462, "close": 31.945976, "volume": 287810}, "trend_line": 27.543265, "activity_lines": {"activity_5": 31.192552, "activity_10": 30.820756, "activity_20": 29.884597, "activity_30": 28.986388}, "trend_signal": 1, "fair_value": 19.872538, "relative_strength": 9.645017, "rate_of_change": 1.2641332016246833, "market_dynamics": 0.555629, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.11495, "high": 32.244165, "low": 30.822897, "close": 31.667667, "volume": 277405}, "trend_line": 27.868455, "activity_lines": {"activity_5": 31.434417, "activity_10": 31.02375, "activity_20": 30.123681, "activity_30": 29.252478}, "trend_signal": 1, "fair_value": 19.977511, "relative_strength": 5.51783, "rate_of_change": 1.180651603940198, "market_dynamics": 0.545657, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.667667, "high": 32.790845, "low": 31.2999, "close": 32.691449, "volume": 544967}, "trend_line": 28.205578, "activity_lines": {"activity_5": 31.900917, "activity_10": 31.37711, "activity_20": 30.438696, "activity_30": 29.563639}, "trend_signal": 1, "fair_value": 20.089621, "relative_strength": 13.544403, "rate_of_change": 1.209693899428577, "market_dynamics": 0.94038, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.66163, "high": 33.84, "low": 32.343562, "close": 32.93, "volume": 211619}, "trend_line": 28.522049, "activity_lines": {"activity_5": 32.354164, "activity_10": 31.732726, "activity_20": 30.756607, "activity_30": 29.868441}, "trend_signal": 1, "fair_value": 20.20194, "relative_strength": 12.954547, "rate_of_change": 1.1220156523649327, "market_dynamics": 1.14864, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.86, "high": 33.35, "low": 32.1, "close": 32.75, "volume": 212418}, "trend_line": 28.784187, "activity_lines": {"activity_5": 32.588377, "activity_10": 32.002706, "activity_20": 31.035421, "activity_30": 30.141212}, "trend_signal": 1, "fair_value": 20.312873, "relative_strength": 9.928573, "rate_of_change": 0.919071417344526, "market_dynamics": 1.146735, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.68, "high": 34.47, "low": 32.04, "close": 33.08, "volume": 270400}, "trend_line": 29.062258, "activity_lines": {"activity_5": 32.816038, "activity_10": 32.285899, "activity_20": 31.324568, "activity_30": 30.418361}, "trend_signal": 1, "fair_value": 20.420357, "relative_strength": 15.342541, "rate_of_change": 0.9660547299807377, "market_dynamics": 1.125735, "expectation": {"probability": 54.9615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/948ee7a4-9d69-4853-b93d-a6e087c25500/", "share_image": "https://sharemaestro.com/terminal/948ee7a4-9d69-4853-b93d-a6e087c25500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}