{"ticker": {"uuid": "948f4ddc-fd04-4b14-a4c1-864698e4d7b2", "symbol": "001333", "name": "Zhejiang Guanghua Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 001333 rose 3.73%, moving from 19.34 to 20.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.43 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 49.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "20.06"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.43"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 20.82, "high": 21.040001, "low": 19.959999, "close": 20.059999, "volume": 6524950}, "trend_line": 22.580991, "activity_lines": {"activity_5": 20.438, "activity_10": 19.689091, "activity_20": 20.0122, "activity_30": 21.08073}, "trend_signal": 0, "fair_value": 20.282313, "relative_strength": -9.428407, "rate_of_change": -0.9445952777298549, "market_dynamics": 0.136789, "expectation": {"probability": 49.2704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 24.989202, "high": 27.009115, "low": 21.651539, "close": 21.824675, "volume": 35337026}, "trend_line": 25.484732, "activity_lines": {"activity_5": 23.584884, "activity_10": 23.987817, "activity_20": 24.226222, "activity_30": 24.686396}, "trend_signal": 0, "fair_value": 26.190232, "relative_strength": null, "rate_of_change": -0.7572900057081162, "market_dynamics": 1.102204, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.873106, "high": 23.228994, "low": 21.651539, "close": 22.892342, "volume": 9469981}, "trend_line": 25.313592, "activity_lines": {"activity_5": 23.230918, "activity_10": 23.761866, "activity_20": 24.072965, "activity_30": 24.519146}, "trend_signal": 0, "fair_value": 26.103446, "relative_strength": null, "rate_of_change": -0.6715393357874087, "market_dynamics": 0.899996, "expectation": {"probability": 36.7069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.892339, "high": 23.123191, "low": 22.219038, "close": 22.757681, "volume": 5062729}, "trend_line": 25.114694, "activity_lines": {"activity_5": 22.940436, "activity_10": 23.529795, "activity_20": 23.924324, "activity_30": 24.354248}, "trend_signal": 0, "fair_value": 26.017657, "relative_strength": null, "rate_of_change": -0.785735979311035, "market_dynamics": 0.742417, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.613403, "high": 23.123191, "low": 22.228657, "close": 22.469122, "volume": 2957092}, "trend_line": 24.928188, "activity_lines": {"activity_5": 22.683938, "activity_10": 23.270966, "activity_20": 23.759411, "activity_30": 24.183566}, "trend_signal": 0, "fair_value": 25.928944, "relative_strength": null, "rate_of_change": -0.7426170511972051, "market_dynamics": 0.453523, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.469124, "high": 22.930817, "low": 21.584208, "close": 22.26713, "volume": 3761292}, "trend_line": 24.73495, "activity_lines": {"activity_5": 22.472969, "activity_10": 23.005142, "activity_20": 23.586855, "activity_30": 24.011885}, "trend_signal": 0, "fair_value": 25.839631, "relative_strength": null, "rate_of_change": -0.7751786852698535, "market_dynamics": 0.25961, "expectation": {"probability": 37.8481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.27675, "high": 22.27675, "low": 21.209081, "close": 21.593828, "volume": 3243560}, "trend_line": 24.523041, "activity_lines": {"activity_5": 22.190182, "activity_10": 22.664118, "activity_20": 23.36098, "activity_30": 23.809232}, "trend_signal": 0, "fair_value": 25.738541, "relative_strength": null, "rate_of_change": -0.8567189341397582, "market_dynamics": 0.033187, "expectation": {"probability": 36.419, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.593827, "high": 21.738105, "low": 21.35336, "close": 21.449547, "volume": 3039029}, "trend_line": 24.348145, "activity_lines": {"activity_5": 21.874691, "activity_10": 22.350376, "activity_20": 23.135241, "activity_30": 23.610942}, "trend_signal": 0, "fair_value": 25.638797, "relative_strength": null, "rate_of_change": -0.7131905052069211, "market_dynamics": -0.195295, "expectation": {"probability": 35.8116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.411072, "high": 21.526495, "low": 20.728148, "close": 20.776243, "volume": 2898896}, "trend_line": 24.147031, "activity_lines": {"activity_5": 21.430951, "activity_10": 21.970003, "activity_20": 22.861065, "activity_30": 23.380497}, "trend_signal": 0, "fair_value": 25.528284, "relative_strength": null, "rate_of_change": -0.8259931095366833, "market_dynamics": -0.411061, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.776242, "high": 21.28603, "low": 19.872091, "close": 21.28603, "volume": 3889827}, "trend_line": 23.968571, "activity_lines": {"activity_5": 21.289237, "activity_10": 21.753846, "activity_20": 22.655769, "activity_30": 23.195916}, "trend_signal": 0, "fair_value": 25.434012, "relative_strength": null, "rate_of_change": -0.7390556627851997, "market_dynamics": -0.575332, "expectation": {"probability": 32.4155, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.276413, "high": 22.603784, "low": 21.237937, "close": 21.738108, "volume": 3258314}, "trend_line": 23.805494, "activity_lines": {"activity_5": 21.377087, "activity_10": 21.672175, "activity_20": 22.510803, "activity_30": 23.052015}, "trend_signal": 0, "fair_value": 25.353666, "relative_strength": null, "rate_of_change": -0.6803784839738725, "market_dynamics": -0.593919, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.911241, "high": 22.151709, "low": 21.747724, "close": 22.113234, "volume": 2853459}, "trend_line": 23.645803, "activity_lines": {"activity_5": 21.625248, "activity_10": 21.70995, "activity_20": 22.41338, "activity_30": 22.942837}, "trend_signal": 0, "fair_value": 25.284721, "relative_strength": null, "rate_of_change": -0.6708157369050972, "market_dynamics": -0.488367, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.074759, "high": 22.536453, "low": 22.074759, "close": 22.411409, "volume": 2814950}, "trend_line": 23.507685, "activity_lines": {"activity_5": 21.938174, "activity_10": 21.796693, "activity_20": 22.354019, "activity_30": 22.863199}, "trend_signal": 0, "fair_value": 25.22486, "relative_strength": null, "rate_of_change": -0.5841121149491189, "market_dynamics": -0.264255, "expectation": {"probability": 39.1206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.488359, "high": 22.623022, "low": 21.978572, "close": 22.103613, "volume": 2636057}, "trend_line": 23.407418, "activity_lines": {"activity_5": 22.084377, "activity_10": 21.836216, "activity_20": 22.272444, "activity_30": 22.772613}, "trend_signal": 0, "fair_value": 25.161161, "relative_strength": null, "rate_of_change": -0.4265286011787157, "market_dynamics": -0.015736, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.122851, "high": 22.469122, "low": 21.680396, "close": 21.7862, "volume": 3057725}, "trend_line": 23.303488, "activity_lines": {"activity_5": 22.036284, "activity_10": 21.82992, "activity_20": 22.170487, "activity_30": 22.668019}, "trend_signal": 0, "fair_value": 25.093662, "relative_strength": null, "rate_of_change": -0.444004545909328, "market_dynamics": 0.164959, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.863147, "high": 22.007427, "low": 20.930141, "close": 20.949379, "volume": 3019962}, "trend_line": 23.183927, "activity_lines": {"activity_5": 21.675906, "activity_10": 21.683892, "activity_20": 21.999871, "activity_30": 22.516141}, "trend_signal": 0, "fair_value": 25.012401, "relative_strength": null, "rate_of_change": -0.5130605341140386, "market_dynamics": 0.306705, "expectation": {"probability": 37.1292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.862811, "high": 21.468785, "low": 20.535777, "close": 21.180227, "volume": 2822514}, "trend_line": 23.073004, "activity_lines": {"activity_5": 21.445059, "activity_10": 21.603795, "activity_20": 21.869882, "activity_30": 22.38687}, "trend_signal": 0, "fair_value": 24.938706, "relative_strength": -1.252595, "rate_of_change": -0.47844784880490554, "market_dynamics": 0.314063, "expectation": {"probability": 36.8866, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.122513, "high": 21.545734, "low": 20.708914, "close": 21.093657, "volume": 2720636}, "trend_line": 22.951335, "activity_lines": {"activity_5": 21.247556, "activity_10": 21.515479, "activity_20": 21.747633, "activity_30": 22.25917}, "trend_signal": 0, "fair_value": 24.866158, "relative_strength": 1.105537, "rate_of_change": -0.5273218866516067, "market_dynamics": 0.311284, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.160988, "high": 21.324505, "low": 20.478066, "close": 21.295649, "volume": 3360211}, "trend_line": 22.826337, "activity_lines": {"activity_5": 21.205234, "activity_10": 21.470359, "activity_20": 21.660928, "activity_30": 22.152351}, "trend_signal": 0, "fair_value": 24.800037, "relative_strength": -0.863713, "rate_of_change": -0.5446219141500984, "market_dynamics": 0.430401, "expectation": {"probability": 37.1695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.343742, "high": 21.930477, "low": 21.305267, "close": 21.526495, "volume": 3469404}, "trend_line": 22.713435, "activity_lines": {"activity_5": 21.293725, "activity_10": 21.457767, "activity_20": 21.612469, "activity_30": 22.068491}, "trend_signal": 0, "fair_value": 24.740518, "relative_strength": 4.726663, "rate_of_change": -0.4946128675836088, "market_dynamics": 0.585718, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.468785, "high": 21.661158, "low": 21.151369, "close": 21.401455, "volume": 3080892}, "trend_line": 22.619493, "activity_lines": {"activity_5": 21.35785, "activity_10": 21.418068, "activity_20": 21.56465, "activity_30": 21.983847}, "trend_signal": 0, "fair_value": 24.680892, "relative_strength": 5.599466, "rate_of_change": -0.4135966224395472, "market_dynamics": 0.780876, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.401455, "high": 21.468784, "low": 20.054846, "close": 20.747387, "volume": 3693728}, "trend_line": 22.506314, "activity_lines": {"activity_5": 21.173813, "activity_10": 21.265569, "activity_20": 21.469563, "activity_30": 21.863066}, "trend_signal": 0, "fair_value": 24.611883, "relative_strength": 4.859423, "rate_of_change": -0.5003604634285959, "market_dynamics": 0.872375, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.699296, "high": 20.699296, "low": 18.179212, "close": 19.516203, "volume": 5712821}, "trend_line": 22.360111, "activity_lines": {"activity_5": 20.608238, "activity_10": 20.914052, "activity_20": 21.26235, "activity_30": 21.670155}, "trend_signal": 0, "fair_value": 24.524027, "relative_strength": -1.027026, "rate_of_change": -0.6496088164414655, "market_dynamics": 0.747259, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.602771, "high": 19.785525, "low": 15.245531, "close": 15.81303, "volume": 5555151}, "trend_line": 22.081491, "activity_lines": {"activity_5": 18.913435, "activity_10": 19.941871, "activity_20": 20.718531, "activity_30": 21.247763}, "trend_signal": 0, "fair_value": 24.376383, "relative_strength": -12.514977, "rate_of_change": -1.2460582150061783, "market_dynamics": 0.30708, "expectation": {"probability": 37.4165, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.764936, "high": 15.764936, "low": 13.158288, "close": 14.620319, "volume": 5731993}, "trend_line": 21.765359, "activity_lines": {"activity_5": 17.18657, "activity_10": 18.867207, "activity_20": 20.094191, "activity_30": 20.766397}, "trend_signal": 0, "fair_value": 24.213781, "relative_strength": -25.702162, "rate_of_change": -1.4316605703844891, "market_dynamics": -0.114608, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.812691, "high": 16.38053, "low": 14.716506, "close": 16.342054, "volume": 4895252}, "trend_line": 21.481289, "activity_lines": {"activity_5": 16.494029, "activity_10": 18.235875, "activity_20": 19.6712, "activity_30": 20.416506}, "trend_signal": 0, "fair_value": 24.084737, "relative_strength": -18.8136, "rate_of_change": -1.3051473214845657, "market_dynamics": -0.472545, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.495952, "high": 17.467434, "low": 15.39943, "close": 16.707563, "volume": 6100438}, "trend_line": 21.220303, "activity_lines": {"activity_5": 16.260617, "activity_10": 17.754769, "activity_20": 19.311234, "activity_30": 20.108524}, "trend_signal": 0, "fair_value": 23.96575, "relative_strength": -19.777621, "rate_of_change": -1.2149457139187458, "market_dynamics": -0.692248, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.697944, "high": 16.832605, "low": 15.88036, "close": 16.226631, "volume": 3362198}, "trend_line": 20.943928, "activity_lines": {"activity_5": 16.136216, "activity_10": 17.267542, "activity_20": 18.928733, "activity_30": 19.786352}, "trend_signal": 0, "fair_value": 23.842907, "relative_strength": -21.094405, "rate_of_change": -1.3024083586365454, "market_dynamics": -0.754235, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.226632, "high": 17.207732, "low": 16.168919, "close": 17.188496, "volume": 3638354}, "trend_line": 20.693203, "activity_lines": {"activity_5": 16.551741, "activity_10": 17.04369, "activity_20": 18.66271, "activity_30": 19.544066}, "trend_signal": 0, "fair_value": 23.738932, "relative_strength": -18.127035, "rate_of_change": -1.1971250092150776, "market_dynamics": -0.738644, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.198111, "high": 18.313874, "low": 17.198111, "close": 17.438576, "volume": 5111029}, "trend_line": 20.469088, "activity_lines": {"activity_5": 16.958929, "activity_10": 16.939983, "activity_20": 18.437588, "activity_30": 19.33409}, "trend_signal": 0, "fair_value": 23.642003, "relative_strength": -16.149486, "rate_of_change": -1.0830367826575769, "market_dynamics": -0.577666, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.42896, "high": 17.486672, "low": 16.351673, "close": 17.1404, "volume": 3000929}, "trend_line": 20.221889, "activity_lines": {"activity_5": 17.078841, "activity_10": 16.856389, "activity_20": 18.202389, "activity_30": 19.119336}, "trend_signal": 0, "fair_value": 23.543494, "relative_strength": -15.726353, "rate_of_change": -1.2076698287681327, "market_dynamics": -0.568959, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.303916, "high": 18.63129, "low": 17.217349, "close": 17.592478, "volume": 4208329}, "trend_line": 20.080816, "activity_lines": {"activity_5": 17.296223, "activity_10": 16.932464, "activity_20": 18.032139, "activity_30": 18.949696}, "trend_signal": 0, "fair_value": 23.454673, "relative_strength": -14.468309, "rate_of_change": -0.6976252317476483, "market_dynamics": -0.362445, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.592477, "high": 18.487009, "low": 16.601757, "close": 18.487009, "volume": 6649682}, "trend_line": 19.933972, "activity_lines": {"activity_5": 17.752787, "activity_10": 17.228542, "activity_20": 17.968611, "activity_30": 18.84687}, "trend_signal": 0, "fair_value": 23.381619, "relative_strength": -6.813641, "rate_of_change": -0.7312651039678766, "market_dynamics": -0.044445, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.929128, "high": 18.448535, "low": 15.197437, "close": 15.543707, "volume": 12649742}, "trend_line": 19.693506, "activity_lines": {"activity_5": 17.077559, "activity_10": 17.008188, "activity_20": 17.643455, "activity_30": 18.563627}, "trend_signal": 0, "fair_value": 23.268026, "relative_strength": -21.680893, "rate_of_change": -1.2063125201540434, "market_dynamics": 0.032725, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.485997, "high": 16.43824, "low": 15.149344, "close": 16.342054, "volume": 7196738}, "trend_line": 19.48927, "activity_lines": {"activity_5": 16.778099, "activity_10": 16.937885, "activity_20": 17.42557, "activity_30": 18.347404}, "trend_signal": 0, "fair_value": 23.169084, "relative_strength": -18.881217, "rate_of_change": -1.0370728299978587, "market_dynamics": 0.237401, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.332434, "high": 16.967265, "low": 16.322815, "close": 16.899935, "volume": 2366802}, "trend_line": 19.310364, "activity_lines": {"activity_5": 16.737701, "activity_10": 16.93771, "activity_20": 17.286741, "activity_30": 18.180351}, "trend_signal": 0, "fair_value": 23.080786, "relative_strength": -16.866934, "rate_of_change": -0.9179717865266442, "market_dynamics": 0.299553, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.092309, "high": 20.09332, "low": 17.092309, "close": 18.073408, "volume": 21204829}, "trend_line": 19.193017, "activity_lines": {"activity_5": 17.104491, "activity_10": 17.14075, "activity_20": 17.278955, "activity_30": 18.100547}, "trend_signal": 0, "fair_value": 23.011239, "relative_strength": -12.140931, "rate_of_change": -0.6076892180799842, "market_dynamics": 0.448662, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.842561, "high": 18.467773, "low": 17.400104, "close": 18.208069, "volume": 12182353}, "trend_line": 19.084967, "activity_lines": {"activity_5": 17.484106, "activity_10": 17.343441, "activity_20": 17.298788, "activity_30": 18.037002}, "trend_signal": 0, "fair_value": 22.945442, "relative_strength": -11.029049, "rate_of_change": -0.5629651659246808, "market_dynamics": 0.698891, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.746373, "high": 18.188831, "low": 17.35201, "close": 17.477053, "volume": 7342241}, "trend_line": 18.974994, "activity_lines": {"activity_5": 17.638646, "activity_10": 17.377194, "activity_20": 17.262741, "activity_30": 17.933266}, "trend_signal": 0, "fair_value": 22.871545, "relative_strength": -11.72005, "rate_of_change": -0.5762284000805455, "market_dynamics": 0.830937, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.496289, "high": 18.159974, "low": 17.207729, "close": 17.438576, "volume": 7322211}, "trend_line": 18.846746, "activity_lines": {"activity_5": 17.65147, "activity_10": 17.398704, "activity_20": 17.241213, "activity_30": 17.834142}, "trend_signal": 0, "fair_value": 22.799105, "relative_strength": -11.047904, "rate_of_change": -0.6758790015954643, "market_dynamics": 0.978712, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.419341, "high": 17.852178, "low": 15.505235, "close": 16.409384, "volume": 6662949}, "trend_line": 18.669122, "activity_lines": {"activity_5": 17.248129, "activity_10": 17.233089, "activity_20": 17.141133, "activity_30": 17.676893}, "trend_signal": 0, "fair_value": 22.71503, "relative_strength": -14.905998, "rate_of_change": -0.9424650812400083, "market_dynamics": 0.742768, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.207394, "high": 17.294298, "low": 16.111207, "close": 16.93841, "volume": 3951177}, "trend_line": 18.496628, "activity_lines": {"activity_5": 17.053833, "activity_10": 17.176951, "activity_20": 17.115209, "activity_30": 17.565234}, "trend_signal": 0, "fair_value": 22.640009, "relative_strength": -11.776224, "rate_of_change": -0.9239534671207373, "market_dynamics": 0.532579, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.899935, "high": 17.653966, "low": 16.229469, "close": 16.504543, "volume": 5045454}, "trend_line": 18.299732, "activity_lines": {"activity_5": 16.790581, "activity_10": 17.053821, "activity_20": 17.066102, "activity_30": 17.436712}, "trend_signal": 0, "fair_value": 22.561349, "relative_strength": -11.913373, "rate_of_change": -1.0644967288091773, "market_dynamics": 0.35521, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.435774, "high": 16.651906, "low": 15.80703, "close": 16.20982, "volume": 2819700}, "trend_line": 18.103272, "activity_lines": {"activity_5": 16.542656, "activity_10": 16.913149, "activity_20": 17.003267, "activity_30": 17.301879}, "trend_signal": 0, "fair_value": 22.48095, "relative_strength": -11.122259, "rate_of_change": -1.0735676347609806, "market_dynamics": 0.128452, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.160699, "high": 16.484895, "low": 15.384592, "close": 15.748086, "volume": 2153152}, "trend_line": 17.902002, "activity_lines": {"activity_5": 16.225303, "activity_10": 16.676415, "activity_20": 16.894568, "activity_30": 17.149932}, "trend_signal": 0, "fair_value": 22.396789, "relative_strength": -11.84498, "rate_of_change": -1.1117879684954242, "market_dynamics": -0.033068, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.915096, "high": 16.170521, "low": 15.227406, "close": 16.032984, "volume": 2058104}, "trend_line": 17.738122, "activity_lines": {"activity_5": 16.115615, "activity_10": 16.502279, "activity_20": 16.807632, "activity_30": 17.02935}, "trend_signal": 0, "fair_value": 22.318224, "relative_strength": -11.541372, "rate_of_change": -0.9154283414782263, "market_dynamics": -0.18765, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.964216, "high": 16.101754, "low": 15.060396, "close": 15.374767, "volume": 1658036}, "trend_line": 17.544607, "activity_lines": {"activity_5": 15.811614, "activity_10": 16.224231, "activity_20": 16.65948, "activity_30": 16.876875}, "trend_signal": 0, "fair_value": 22.233547, "relative_strength": -15.253634, "rate_of_change": -1.0909554010283695, "market_dynamics": -0.367193, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.512306, "high": 15.571251, "low": 14.883561, "close": 15.423888, "volume": 1495103}, "trend_line": 17.355614, "activity_lines": {"activity_5": 15.62823, "activity_10": 16.00418, "activity_20": 16.522354, "activity_30": 16.740055}, "trend_signal": 0, "fair_value": 22.151503, "relative_strength": -11.58081, "rate_of_change": -1.0772142117517935, "market_dynamics": -0.42171, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.502481, "high": 15.97404, "low": 15.227406, "close": 15.640019, "volume": 1569096}, "trend_line": 17.167093, "activity_lines": {"activity_5": 15.588933, "activity_10": 15.874047, "activity_20": 16.409633, "activity_30": 16.629371}, "trend_signal": 0, "fair_value": 22.073986, "relative_strength": -9.506067, "rate_of_change": -1.0862248952989964, "market_dynamics": -0.444153, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.659667, "high": 15.80703, "low": 15.325647, "close": 15.590899, "volume": 1366400}, "trend_line": 16.96924, "activity_lines": {"activity_5": 15.57125, "activity_10": 15.768383, "activity_20": 16.299609, "activity_30": 16.527681}, "trend_signal": 0, "fair_value": 21.997714, "relative_strength": -7.763943, "rate_of_change": -1.1525131249653162, "market_dynamics": -0.515953, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.669492, "high": 16.406303, "low": 15.364944, "close": 15.364944, "volume": 1875398}, "trend_line": 16.768023, "activity_lines": {"activity_5": 15.488728, "activity_10": 15.655231, "activity_20": 16.176863, "activity_30": 16.424178}, "trend_signal": 0, "fair_value": 21.920589, "relative_strength": -8.309508, "rate_of_change": -1.1857749669401798, "market_dynamics": -0.54861, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.286351, "high": 15.75791, "low": 14.736199, "close": 15.512306, "volume": 3462264}, "trend_line": 16.59352, "activity_lines": {"activity_5": 15.499862, "activity_10": 15.587862, "activity_20": 16.076606, "activity_30": 16.343164}, "trend_signal": 0, "fair_value": 21.84693, "relative_strength": -5.221645, "rate_of_change": -1.0406891736729955, "market_dynamics": -0.584796, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.414064, "high": 15.915096, "low": 14.362882, "close": 15.52213, "volume": 5656837}, "trend_line": 16.460385, "activity_lines": {"activity_5": 15.505102, "activity_10": 15.548208, "activity_20": 15.987191, "activity_30": 16.274042}, "trend_signal": 0, "fair_value": 21.775058, "relative_strength": -6.615002, "rate_of_change": -0.8023312714843076, "market_dynamics": -0.528454, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.571251, "high": 15.895448, "low": 15.492658, "close": 15.512306, "volume": 2219682}, "trend_line": 16.45036, "activity_lines": {"activity_5": 15.500517, "activity_10": 15.524631, "activity_20": 15.910958, "activity_30": 16.212876}, "trend_signal": 0, "fair_value": 21.70469, "relative_strength": -3.946497, "rate_of_change": -0.06090380024524846, "market_dynamics": -0.501824, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.512306, "high": 15.75791, "low": 15.168461, "close": 15.178286, "volume": 1482800}, "trend_line": 16.468959, "activity_lines": {"activity_5": 15.393107, "activity_10": 15.453004, "activity_20": 15.803063, "activity_30": 16.130807}, "trend_signal": 0, "fair_value": 21.632174, "relative_strength": -4.015319, "rate_of_change": 0.11306135549618251, "market_dynamics": -0.42243, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.227406, "high": 15.600724, "low": 14.844264, "close": 15.325647, "volume": 1139110}, "trend_line": 16.435079, "activity_lines": {"activity_5": 15.362324, "activity_10": 15.41853, "activity_20": 15.714745, "activity_30": 16.057045}, "trend_signal": 0, "fair_value": 21.562872, "relative_strength": -3.888284, "rate_of_change": -0.20572034941613435, "market_dynamics": -0.381546, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.286351, "high": 16.828739, "low": 15.227406, "close": 16.681377, "volume": 4182246}, "trend_line": 16.434206, "activity_lines": {"activity_5": 15.786072, "activity_10": 15.643413, "activity_20": 15.76304, "activity_30": 16.072935}, "trend_signal": 0, "fair_value": 21.509812, "relative_strength": -10.81451, "rate_of_change": -0.005311808966675013, "market_dynamics": 0.080139, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.995749, "high": 18.007636, "low": 16.936805, "close": 17.781681, "volume": 3905243}, "trend_line": 16.486041, "activity_lines": {"activity_5": 16.498649, "activity_10": 16.044595, "activity_20": 15.922755, "activity_30": 16.159869}, "trend_signal": 0, "fair_value": 21.469724, "relative_strength": -13.673545, "rate_of_change": 0.3154092141719565, "market_dynamics": 0.594461, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.432136, "high": 19.520554, "low": 16.809093, "close": 16.887686, "volume": 9317876}, "trend_line": 16.476014, "activity_lines": {"activity_5": 16.762591, "activity_10": 16.240364, "activity_20": 15.999358, "activity_30": 16.185781}, "trend_signal": 0, "fair_value": 21.420979, "relative_strength": -13.804008, "rate_of_change": -0.060821151664010156, "market_dynamics": 1.122285, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.172583, "high": 17.319946, "low": 16.701027, "close": 17.16276, "volume": 3840178}, "trend_line": 16.46682, "activity_lines": {"activity_5": 17.026533, "activity_10": 16.463461, "activity_20": 16.104965, "activity_30": 16.230087}, "trend_signal": 0, "fair_value": 21.376156, "relative_strength": -14.511724, "rate_of_change": -0.05580233180185944, "market_dynamics": 1.56113, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.162759, "high": 17.978162, "low": 17.064519, "close": 17.96834, "volume": 5247650}, "trend_line": 16.494418, "activity_lines": {"activity_5": 17.426702, "activity_10": 16.804448, "activity_20": 16.288607, "activity_30": 16.32696}, "trend_signal": 0, "fair_value": 21.340658, "relative_strength": -12.291823, "rate_of_change": 0.16759762965770636, "market_dynamics": 1.55795, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.96834, "high": 19.550025, "low": 17.614671, "close": 17.752209, "volume": 11494406}, "trend_line": 16.499743, "activity_lines": {"activity_5": 17.578649, "activity_10": 17.058803, "activity_20": 16.444242, "activity_30": 16.408107}, "trend_signal": 0, "fair_value": 21.303664, "relative_strength": -11.560962, "rate_of_change": 0.03228364892898395, "market_dynamics": 1.580266, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.683439, "high": 18.646204, "low": 17.683439, "close": 18.361305, "volume": 5872056}, "trend_line": 16.495553, "activity_lines": {"activity_5": 17.862239, "activity_10": 17.383179, "activity_20": 16.654011, "activity_30": 16.528208}, "trend_signal": 1, "fair_value": 21.27364, "relative_strength": -13.829807, "rate_of_change": -0.0253943349299301, "market_dynamics": 1.547787, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.37113, "high": 18.852512, "low": 17.801329, "close": 17.820976, "volume": 4836988}, "trend_line": 16.571462, "activity_lines": {"activity_5": 17.927078, "activity_10": 17.557691, "activity_20": 16.803478, "activity_30": 16.613719}, "trend_signal": 1, "fair_value": 21.238764, "relative_strength": -12.663202, "rate_of_change": 0.4601785705517077, "market_dynamics": 1.496368, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.801329, "high": 18.773918, "low": 17.369067, "close": 17.870098, "volume": 4877994}, "trend_line": 16.622396, "activity_lines": {"activity_5": 17.946071, "activity_10": 17.699158, "activity_20": 16.949951, "activity_30": 16.697502}, "trend_signal": 1, "fair_value": 21.205077, "relative_strength": -9.329256, "rate_of_change": 0.3073597248088191, "market_dynamics": 1.377468, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.154997, "high": 19.157059, "low": 17.585197, "close": 18.479193, "volume": 8528010}, "trend_line": 16.675038, "activity_lines": {"activity_5": 18.12094, "activity_10": 17.902428, "activity_20": 17.144328, "activity_30": 16.817296}, "trend_signal": 1, "fair_value": 21.178089, "relative_strength": -7.290458, "rate_of_change": 0.3166932131805926, "market_dynamics": 1.361767, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.862336, "high": 19.048993, "low": 18.459547, "close": 18.744446, "volume": 6123423}, "trend_line": 16.697406, "activity_lines": {"activity_5": 18.35017, "activity_10": 18.096589, "activity_20": 17.352319, "activity_30": 16.950806}, "trend_signal": 1, "fair_value": 21.154229, "relative_strength": -7.04508, "rate_of_change": 0.1341406238474549, "market_dynamics": 1.338907, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.734622, "high": 19.530375, "low": 18.695326, "close": 18.901632, "volume": 7944561}, "trend_line": 16.720525, "activity_lines": {"activity_5": 18.565646, "activity_10": 18.281818, "activity_20": 17.559234, "activity_30": 17.093014}, "trend_signal": 1, "fair_value": 21.132359, "relative_strength": -5.162643, "rate_of_change": 0.13845863243666512, "market_dynamics": 1.442113, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.960575, "high": 19.30442, "low": 17.388716, "close": 17.94869, "volume": 7686296}, "trend_line": 16.736246, "activity_lines": {"activity_5": 18.427453, "activity_10": 18.273423, "activity_20": 17.658832, "activity_30": 17.17225}, "trend_signal": 1, "fair_value": 21.101747, "relative_strength": -8.843947, "rate_of_change": 0.09402216736617279, "market_dynamics": 1.421172, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.958516, "high": 18.046934, "low": 16.406302, "close": 17.388716, "volume": 4515797}, "trend_line": 16.734584, "activity_lines": {"activity_5": 18.094088, "activity_10": 18.143923, "activity_20": 17.694106, "activity_30": 17.214345}, "trend_signal": 1, "fair_value": 21.066385, "relative_strength": -11.192537, "rate_of_change": -0.009930542368937503, "market_dynamics": 1.048036, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.457484, "high": 17.565548, "low": 16.20982, "close": 16.219645, "volume": 3086385}, "trend_line": 16.72826, "activity_lines": {"activity_5": 17.403125, "activity_10": 17.797757, "activity_20": 17.609478, "activity_30": 17.181123}, "trend_signal": 1, "fair_value": 21.020661, "relative_strength": -10.217032, "rate_of_change": -0.03779000422121567, "market_dynamics": 0.503603, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.239291, "high": 16.985926, "low": 15.68914, "close": 16.524191, "volume": 3191024}, "trend_line": 16.714452, "activity_lines": {"activity_5": 16.964313, "activity_10": 17.538757, "activity_20": 17.549784, "activity_30": 17.167958}, "trend_signal": 1, "fair_value": 20.978638, "relative_strength": -6.925122, "rate_of_change": -0.08254295425822757, "market_dynamics": -0.095849, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.504542, "high": 17.604846, "low": 16.131226, "close": 17.339594, "volume": 7068508}, "trend_line": 16.742287, "activity_lines": {"activity_5": 16.945319, "activity_10": 17.450339, "activity_20": 17.56293, "activity_30": 17.208289}, "trend_signal": 1, "fair_value": 20.944943, "relative_strength": -5.167466, "rate_of_change": 0.166532531249003, "market_dynamics": -0.415838, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.300298, "high": 17.575373, "low": 17.113639, "close": 17.280649, "volume": 3456969}, "trend_line": 16.777982, "activity_lines": {"activity_5": 17.010813, "activity_10": 17.369781, "activity_20": 17.561807, "activity_30": 17.243022}, "trend_signal": 1, "fair_value": 20.911326, "relative_strength": -6.011202, "rate_of_change": 0.21320265266029947, "market_dynamics": -0.597472, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.319946, "high": 17.49678, "low": 17.319946, "close": 17.44766, "volume": 1020200}, "trend_line": 16.834634, "activity_lines": {"activity_5": 17.176514, "activity_10": 17.329413, "activity_20": 17.568169, "activity_30": 17.286227}, "trend_signal": 1, "fair_value": 20.879838, "relative_strength": -3.295638, "rate_of_change": 0.3376568171309261, "market_dynamics": -0.570684, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.486955, "high": 17.63432, "low": 17.23153, "close": 17.545902, "volume": 2649241}, "trend_line": 16.885065, "activity_lines": {"activity_5": 17.371032, "activity_10": 17.314588, "activity_20": 17.573082, "activity_30": 17.332116}, "trend_signal": 1, "fair_value": 20.849802, "relative_strength": -6.304233, "rate_of_change": 0.2995669522723195, "market_dynamics": -0.500681, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.565548, "high": 18.547963, "low": 17.486955, "close": 17.526253, "volume": 4827060}, "trend_line": 16.956781, "activity_lines": {"activity_5": 17.470583, "activity_10": 17.313159, "activity_20": 17.56555, "activity_30": 17.373483}, "trend_signal": 1, "fair_value": 20.820128, "relative_strength": -7.892301, "rate_of_change": 0.4247303756307634, "market_dynamics": -0.54151, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.526252, "high": 17.89957, "low": 17.310123, "close": 17.732559, "volume": 3552598}, "trend_line": 17.033737, "activity_lines": {"activity_5": 17.572099, "activity_10": 17.371389, "activity_20": 17.573643, "activity_30": 17.423533}, "trend_signal": 1, "fair_value": 20.792804, "relative_strength": -8.672052, "rate_of_change": 0.4538361378848918, "market_dynamics": -0.474343, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.762032, "high": 19.235652, "low": 17.614671, "close": 18.823038, "volume": 12444218}, "trend_line": 17.139837, "activity_lines": {"activity_5": 18.01091, "activity_10": 17.649144, "activity_20": 17.685825, "activity_30": 17.538972}, "trend_signal": 1, "fair_value": 20.775526, "relative_strength": 0.413799, "rate_of_change": 0.6228815203616295, "market_dynamics": -0.13941, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.636379, "high": 24.943474, "low": 18.557786, "close": 24.943474, "volume": 35524989}, "trend_line": 17.45159, "activity_lines": {"activity_5": 20.38704, "activity_10": 19.023808, "activity_20": 18.37169, "activity_30": 18.042432}, "trend_signal": 1, "fair_value": 20.811769, "relative_strength": 29.410478, "rate_of_change": 1.8188796077815645, "market_dynamics": 0.384329, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.943474, "high": 26.033952, "low": 20.63068, "close": 21.082588, "volume": 60128237}, "trend_line": 17.642178, "activity_lines": {"activity_5": 20.976488, "activity_10": 19.559134, "activity_20": 18.6528, "activity_30": 18.27669}, "trend_signal": 1, "fair_value": 20.814103, "relative_strength": 7.884461, "rate_of_change": 1.092095333433812, "market_dynamics": 0.81007, "expectation": {"probability": 63.3898, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.925403, "high": 21.220128, "low": 20.041231, "close": 20.139473, "volume": 21243087}, "trend_line": 17.796417, "activity_lines": {"activity_5": 21.015785, "activity_10": 19.834567, "activity_20": 18.82926, "activity_30": 18.437806}, "trend_signal": 1, "fair_value": 20.808337, "relative_strength": 5.791886, "rate_of_change": 0.8742628036062239, "market_dynamics": 1.105709, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.129648, "high": 23.55827, "low": 19.510729, "close": 23.55827, "volume": 30830721}, "trend_line": 18.064288, "activity_lines": {"activity_5": 22.020466, "activity_10": 20.665867, "activity_20": 19.319952, "activity_30": 18.809538}, "trend_signal": 1, "fair_value": 20.831642, "relative_strength": 24.153554, "rate_of_change": 1.5051962425919752, "market_dynamics": 1.310457, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.116185, "high": 29.354509, "low": 22.595505, "close": 23.096537, "volume": 47589167}, "trend_line": 18.317096, "activity_lines": {"activity_5": 22.482856, "activity_10": 21.300149, "activity_20": 19.741922, "activity_30": 19.1342}, "trend_signal": 1, "fair_value": 20.850674, "relative_strength": 24.043779, "rate_of_change": 1.3994905307089773, "market_dynamics": 1.307892, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.787865, "high": 21.20048, "low": 17.221706, "close": 20.58156, "volume": 41449634}, "trend_line": 18.497205, "activity_lines": {"activity_5": 21.822019, "activity_10": 21.371419, "activity_20": 19.899249, "activity_30": 19.280294}, "trend_signal": 1, "fair_value": 20.848432, "relative_strength": 16.396725, "rate_of_change": 0.9832835947357683, "market_dynamics": 1.231919, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.836985, "high": 21.259423, "low": 20.159121, "close": 20.709272, "volume": 24557118}, "trend_line": 18.676659, "activity_lines": {"activity_5": 21.494548, "activity_10": 21.408929, "activity_20": 20.055827, "activity_30": 19.423008}, "trend_signal": 1, "fair_value": 20.847282, "relative_strength": 17.196899, "rate_of_change": 0.9701681956814544, "market_dynamics": 1.168894, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.827162, "high": 22.674099, "low": 20.493142, "close": 21.58362, "volume": 26717307}, "trend_line": 18.840067, "activity_lines": {"activity_5": 21.483414, "activity_10": 21.547896, "activity_20": 20.285057, "activity_30": 19.610554}, "trend_signal": 1, "fair_value": 20.853317, "relative_strength": 19.903257, "rate_of_change": 0.8749316459651614, "market_dynamics": 0.947577, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.603268, "high": 21.760454, "low": 20.237714, "close": 20.493141, "volume": 13975500}, "trend_line": 18.930449, "activity_lines": {"activity_5": 21.012511, "activity_10": 21.414824, "activity_20": 20.396912, "activity_30": 19.717204}, "trend_signal": 1, "fair_value": 20.850389, "relative_strength": 13.673514, "rate_of_change": 0.47973290116217837, "market_dynamics": 0.58626, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.502967, "high": 22.05518, "low": 20.463669, "close": 21.426434, "volume": 17642799}, "trend_line": 19.081741, "activity_lines": {"activity_5": 21.057047, "activity_10": 21.401248, "activity_20": 20.590073, "activity_30": 19.878235}, "trend_signal": 1, "fair_value": 20.855035, "relative_strength": 15.869804, "rate_of_change": 0.7991992160355073, "market_dynamics": 0.381674, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.583619, "high": 21.809576, "low": 20.463669, "close": 20.886106, "volume": 15689700}, "trend_line": 19.205852, "activity_lines": {"activity_5": 21.032813, "activity_10": 21.242097, "activity_20": 20.715213, "activity_30": 19.994646}, "trend_signal": 1, "fair_value": 20.855283, "relative_strength": 12.153888, "rate_of_change": 0.6504175903026835, "market_dynamics": 0.20819, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.91558, "high": 21.003996, "low": 19.736683, "close": 19.854572, "volume": 11308700}, "trend_line": 19.268727, "activity_lines": {"activity_5": 20.644433, "activity_10": 20.969165, "activity_20": 20.725458, "activity_30": 20.036499}, "trend_signal": 1, "fair_value": 20.847341, "relative_strength": 6.993101, "rate_of_change": 0.32737417741216707, "market_dynamics": -0.09249, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.982286, "high": 20.129648, "low": 19.353543, "close": 19.422312, "volume": 10419088}, "trend_line": 19.324397, "activity_lines": {"activity_5": 20.168945, "activity_10": 20.639967, "activity_20": 20.677227, "activity_30": 20.046407}, "trend_signal": 1, "fair_value": 20.83612, "relative_strength": 5.540485, "rate_of_change": 0.288913740902566, "market_dynamics": -0.324359, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.333893, "high": 19.942989, "low": 19.274949, "close": 19.87422, "volume": 7113100}, "trend_line": 19.374827, "activity_lines": {"activity_5": 19.988181, "activity_10": 20.405974, "activity_20": 20.658233, "activity_30": 20.08188}, "trend_signal": 1, "fair_value": 20.828605, "relative_strength": 6.279669, "rate_of_change": 0.2609654521173346, "market_dynamics": -0.585377, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.903693, "high": 20.159122, "low": 19.569673, "close": 19.667915, "volume": 8960420}, "trend_line": 19.436392, "activity_lines": {"activity_5": 19.779909, "activity_10": 20.201454, "activity_20": 20.607522, "activity_30": 20.100789}, "trend_signal": 1, "fair_value": 20.819608, "relative_strength": 5.692057, "rate_of_change": 0.31775767597822496, "market_dynamics": -0.779081, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.638441, "high": 20.571735, "low": 19.137411, "close": 19.235653, "volume": 10290403}, "trend_line": 19.481911, "activity_lines": {"activity_5": 19.544785, "activity_10": 19.980679, "activity_20": 20.504275, "activity_30": 20.087838}, "trend_signal": 1, "fair_value": 20.807424, "relative_strength": 4.467463, "rate_of_change": 0.2341947003332653, "market_dynamics": -0.857327, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.058817, "high": 20.450001, "low": 18.980224, "close": 20.370001, "volume": 10355203}, "trend_line": 19.544937, "activity_lines": {"activity_5": 19.797808, "activity_10": 19.99062, "activity_20": 20.500547, "activity_30": 20.145134}, "trend_signal": 1, "fair_value": 20.804084, "relative_strength": 6.500992, "rate_of_change": 0.32351035789045895, "market_dynamics": -0.795558, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.440001, "high": 20.690001, "low": 20.27, "close": 20.34, "volume": 8030158}, "trend_line": 19.598123, "activity_lines": {"activity_5": 20.006468, "activity_10": 20.001275, "activity_20": 20.480514, "activity_30": 20.196428}, "trend_signal": 1, "fair_value": 20.800569, "relative_strength": 4.890223, "rate_of_change": 0.27212162413212265, "market_dynamics": -0.76937, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.33, "high": 20.98, "low": 20.299999, "close": 20.76, "volume": 8154351}, "trend_line": 19.660068, "activity_lines": {"activity_5": 20.293948, "activity_10": 20.110905, "activity_20": 20.487082, "activity_30": 20.271388}, "trend_signal": 1, "fair_value": 20.800264, "relative_strength": 5.038626, "rate_of_change": 0.3160761875001903, "market_dynamics": -0.700327, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.77, "high": 21.32, "low": 20.59, "close": 21.08, "volume": 9190126}, "trend_line": 19.764445, "activity_lines": {"activity_5": 20.629044, "activity_10": 20.273865, "activity_20": 20.50971, "activity_30": 20.362997}, "trend_signal": 1, "fair_value": 20.802351, "relative_strength": 4.30768, "rate_of_change": 0.5309086418215823, "market_dynamics": -0.50334, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.08, "high": 21.5, "low": 21.01, "close": 21.35, "volume": 8434599}, "trend_line": 19.896488, "activity_lines": {"activity_5": 20.96, "activity_10": 20.492214, "activity_20": 20.547304, "activity_30": 20.46529}, "trend_signal": 1, "fair_value": 20.806408, "relative_strength": 3.112214, "rate_of_change": 0.6680835206857719, "market_dynamics": -0.348882, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.379999, "high": 21.459999, "low": 20.799999, "close": 21.110001, "volume": 7868517}, "trend_line": 20.0595, "activity_lines": {"activity_5": 21.07, "activity_10": 20.658493, "activity_20": 20.579153, "activity_30": 20.543582}, "trend_signal": 1, "fair_value": 20.80864, "relative_strength": 3.494354, "rate_of_change": 0.8193003710001402, "market_dynamics": -0.199304, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.1, "high": 22.879999, "low": 21.01, "close": 22.280001, "volume": 12360574}, "trend_line": 20.25136, "activity_lines": {"activity_5": 21.520667, "activity_10": 21.014673, "activity_20": 20.722301, "activity_30": 20.68684}, "trend_signal": 1, "fair_value": 20.81938, "relative_strength": 7.720908, "rate_of_change": 0.9564545477205233, "market_dynamics": 0.149302, "expectation": {"probability": 42.6634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.41, "high": 23.33, "low": 21.99, "close": 22.360001, "volume": 16128179}, "trend_line": 20.418707, "activity_lines": {"activity_5": 21.868667, "activity_10": 21.333441, "activity_20": 20.862874, "activity_30": 20.822881}, "trend_signal": 1, "fair_value": 20.830544, "relative_strength": 3.318674, "rate_of_change": 0.82634944023514, "market_dynamics": 0.391129, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.41, "high": 22.860001, "low": 22.299999, "close": 22.43, "volume": 9899496}, "trend_line": 20.590352, "activity_lines": {"activity_5": 22.133334, "activity_10": 21.61974, "activity_20": 21.01582, "activity_30": 20.952642}, "trend_signal": 1, "fair_value": 20.842051, "relative_strength": -0.831175, "rate_of_change": 0.8406261963600243, "market_dynamics": 0.583868, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.43, "high": 22.799999, "low": 20.299999, "close": 21.120001, "volume": 11760245}, "trend_line": 20.712763, "activity_lines": {"activity_5": 21.871334, "activity_10": 21.617637, "activity_20": 21.047178, "activity_30": 20.986813}, "trend_signal": 1, "fair_value": 20.844036, "relative_strength": -10.340127, "rate_of_change": 0.5945065922136717, "market_dynamics": 0.735675, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.17, "high": 21.6, "low": 20.41, "close": 21.09, "volume": 8106884}, "trend_line": 20.8309, "activity_lines": {"activity_5": 21.614667, "activity_10": 21.575819, "activity_20": 21.073115, "activity_30": 21.011151}, "trend_signal": 1, "fair_value": 20.845781, "relative_strength": -9.498256, "rate_of_change": 0.5703584789726065, "market_dynamics": 0.612399, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.23, "high": 21.950001, "low": 21.0, "close": 21.709999, "volume": 7845059}, "trend_line": 20.970358, "activity_lines": {"activity_5": 21.566, "activity_10": 21.633637, "activity_20": 21.156287, "activity_30": 21.067867}, "trend_signal": 1, "fair_value": 20.851867, "relative_strength": -9.032964, "rate_of_change": 0.6694765948662861, "market_dynamics": 0.492556, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.709999, "high": 22.51, "low": 21.440001, "close": 22.290001, "volume": 10328725}, "trend_line": 21.122273, "activity_lines": {"activity_5": 21.748667, "activity_10": 21.772, "activity_20": 21.294094, "activity_30": 21.153005}, "trend_signal": 1, "fair_value": 20.861924, "relative_strength": -7.465592, "rate_of_change": 0.7244273082986895, "market_dynamics": 0.474838, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.219999, "high": 24.35, "low": 22.129999, "close": 23.82, "volume": 22248797}, "trend_line": 21.288838, "activity_lines": {"activity_5": 22.446, "activity_10": 22.160728, "activity_20": 21.56906, "activity_30": 21.327052}, "trend_signal": 1, "fair_value": 20.882466, "relative_strength": -2.199278, "rate_of_change": 0.7885751689697341, "market_dynamics": 0.70165, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.75, "high": 24.49, "low": 23.33, "close": 24.370001, "volume": 6305587}, "trend_line": 21.269723, "activity_lines": {"activity_5": 23.234, "activity_10": 22.599637, "activity_20": 21.885009, "activity_30": 21.525837}, "trend_signal": 1, "fair_value": 20.906518, "relative_strength": -2.404729, "rate_of_change": -0.08978883676036864, "market_dynamics": 0.867363, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.379999, "high": 24.389999, "low": 23.66, "close": 23.940001, "volume": 5469052}, "trend_line": 21.36497, "activity_lines": {"activity_5": 23.662001, "activity_10": 22.905455, "activity_20": 22.143415, "activity_30": 21.698113}, "trend_signal": 1, "fair_value": 20.927295, "relative_strength": -3.013712, "rate_of_change": 0.4478055497008613, "market_dynamics": 1.001755, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.91, "high": 26.200001, "low": 23.290001, "close": 25.190001, "volume": 20281087}, "trend_line": 21.533321, "activity_lines": {"activity_5": 24.316668, "activity_10": 23.387091, "activity_20": 22.501415, "activity_30": 21.944889}, "trend_signal": 1, "fair_value": 20.956293, "relative_strength": 7.04492, "rate_of_change": 0.7879767675779618, "market_dynamics": 1.221979, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.200001, "high": 25.98, "low": 24.35, "close": 25.690001, "volume": 15093301}, "trend_line": 21.604378, "activity_lines": {"activity_5": 24.906001, "activity_10": 23.906728, "activity_20": 22.879568, "activity_30": 22.213062}, "trend_signal": 1, "fair_value": 20.988278, "relative_strength": 3.978689, "rate_of_change": 0.32998625711287033, "market_dynamics": 1.274995, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.690001, "high": 26.75, "low": 25.299999, "close": 25.68, "volume": 13217929}, "trend_line": 21.690494, "activity_lines": {"activity_5": 25.265334, "activity_10": 24.364001, "activity_20": 23.229075, "activity_30": 22.476005}, "trend_signal": 1, "fair_value": 21.019766, "relative_strength": 3.010339, "rate_of_change": 0.3986043939797782, "market_dynamics": 1.412845, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.68, "high": 25.959999, "low": 23.1, "close": 24.52, "volume": 17250818}, "trend_line": 21.821775, "activity_lines": {"activity_5": 25.114, "activity_10": 24.551273, "activity_20": 23.439477, "activity_30": 22.658554}, "trend_signal": 1, "fair_value": 21.0431, "relative_strength": -2.018784, "rate_of_change": 0.6052467039247597, "market_dynamics": 1.47044, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.639999, "high": 25.15, "low": 23.950001, "close": 24.440001, "volume": 8913826}, "trend_line": 21.946133, "activity_lines": {"activity_5": 24.926001, "activity_10": 24.662182, "activity_20": 23.617096, "activity_30": 22.827472}, "trend_signal": 1, "fair_value": 21.065597, "relative_strength": -1.143831, "rate_of_change": 0.569880314502376, "market_dynamics": 1.165154, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.639999, "high": 25.09, "low": 22.09, "close": 22.120001, "volume": 7048000}, "trend_line": 21.964012, "activity_lines": {"activity_5": 23.931334, "activity_10": 24.290364, "activity_20": 23.554382, "activity_30": 22.838689}, "trend_signal": 1, "fair_value": 21.072533, "relative_strength": -5.740639, "rate_of_change": 0.08146765537236399, "market_dynamics": 0.601119, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.370001, "high": 23.49, "low": 22.01, "close": 23.32, "volume": 5311726}, "trend_line": 22.058241, "activity_lines": {"activity_5": 23.541334, "activity_10": 24.129273, "activity_20": 23.597477, "activity_30": 22.926172}, "trend_signal": 1, "fair_value": 21.087223, "relative_strength": -4.094478, "rate_of_change": 0.42901542760037903, "market_dynamics": 0.074437, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.25, "high": 23.51, "low": 22.1, "close": 22.879999, "volume": 5360710}, "trend_line": 22.106693, "activity_lines": {"activity_5": 23.162667, "activity_10": 23.869455, "activity_20": 23.586477, "activity_30": 22.979189}, "trend_signal": 1, "fair_value": 21.098864, "relative_strength": -7.077971, "rate_of_change": 0.21965486731240744, "market_dynamics": -0.39894, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.99, "high": 23.200001, "low": 21.68, "close": 21.75, "volume": 4895198}, "trend_line": 22.135489, "activity_lines": {"activity_5": 22.594, "activity_10": 23.421273, "activity_20": 23.459286, "activity_30": 22.956176}, "trend_signal": 1, "fair_value": 21.103065, "relative_strength": -12.292848, "rate_of_change": 0.13025919344878867, "market_dynamics": -0.748071, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.6, "high": 22.1, "low": 20.92, "close": 21.889999, "volume": 5377282}, "trend_line": 22.203337, "activity_lines": {"activity_5": 22.256666, "activity_10": 23.046182, "activity_20": 23.343524, "activity_30": 22.940338}, "trend_signal": 1, "fair_value": 21.108109, "relative_strength": -10.916508, "rate_of_change": 0.3065123160369372, "market_dynamics": -0.818567, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.98, "high": 22.49, "low": 21.799999, "close": 22.02, "volume": 5228559}, "trend_line": 22.289927, "activity_lines": {"activity_5": 22.132666, "activity_10": 22.732, "activity_20": 23.236429, "activity_30": 22.92851}, "trend_signal": 0, "fair_value": 20.992869, "relative_strength": -13.43066, "rate_of_change": 0.38998642411272455, "market_dynamics": -0.904641, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.190001, "high": 22.190001, "low": 21.209999, "close": 21.5, "volume": 5017900}, "trend_line": 22.344119, "activity_lines": {"activity_5": 21.842, "activity_10": 22.380909, "activity_20": 23.081048, "activity_30": 22.877547}, "trend_signal": 0, "fair_value": 20.941841, "relative_strength": -14.93906, "rate_of_change": 0.24312327267828407, "market_dynamics": -0.96388, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.450001, "high": 24.0, "low": 21.450001, "close": 22.309999, "volume": 28204047}, "trend_line": 22.432189, "activity_lines": {"activity_5": 21.942666, "activity_10": 22.253272, "activity_20": 23.006905, "activity_30": 22.875346}, "trend_signal": 0, "fair_value": 20.918439, "relative_strength": -15.361584, "rate_of_change": 0.3941529312478235, "market_dynamics": -0.794164, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.370001, "high": 23.58, "low": 22.219999, "close": 23.25, "volume": 22567347}, "trend_line": 22.566, "activity_lines": {"activity_5": 22.394666, "activity_10": 22.357818, "activity_20": 23.022857, "activity_30": 22.928108}, "trend_signal": 0, "fair_value": 20.892416, "relative_strength": -12.71892, "rate_of_change": 0.5965133407176532, "market_dynamics": -0.590287, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.1, "high": 25.98, "low": 23.059999, "close": 25.360001, "volume": 24469504}, "trend_line": 22.732334, "activity_lines": {"activity_5": 23.45, "activity_10": 22.869091, "activity_20": 23.229619, "activity_30": 23.108366}, "trend_signal": 1, "fair_value": 20.87889, "relative_strength": -5.91849, "rate_of_change": 0.7371000620402494, "market_dynamics": -0.269702, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.57, "high": 26.98, "low": 25.24, "close": 26.52, "volume": 17088905}, "trend_line": 22.938334, "activity_lines": {"activity_5": 24.660667, "activity_10": 23.574545, "activity_20": 23.526524, "activity_30": 23.352731}, "trend_signal": 1, "fair_value": 20.878122, "relative_strength": -0.149211, "rate_of_change": 0.9061981932871456, "market_dynamics": 0.103695, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.459999, "high": 27.75, "low": 25.5, "close": 25.690001, "volume": 16147083}, "trend_line": 23.102667, "activity_lines": {"activity_5": 25.294667, "activity_10": 24.049091, "activity_20": 23.721476, "activity_30": 23.530258}, "trend_signal": 1, "fair_value": 20.865503, "relative_strength": -1.384482, "rate_of_change": 0.716412098629304, "market_dynamics": 0.300259, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.959999, "high": 26.190001, "low": 24.700001, "close": 25.25, "volume": 10366967}, "trend_line": 23.241667, "activity_lines": {"activity_5": 25.502667, "activity_10": 24.400546, "activity_20": 23.858333, "activity_30": 23.668796}, "trend_signal": 1, "fair_value": 20.847704, "relative_strength": -4.560454, "rate_of_change": 0.6016621371030425, "market_dynamics": 0.442187, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.379999, "high": 27.450001, "low": 25.33, "close": 27.389999, "volume": 8168375}, "trend_line": 23.443, "activity_lines": {"activity_5": 26.228, "activity_10": 25.098, "activity_20": 24.19219, "activity_30": 23.93643}, "trend_signal": 1, "fair_value": 20.839149, "relative_strength": 0.423418, "rate_of_change": 0.866258861724513, "market_dynamics": 0.56327, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.120001, "high": 27.219999, "low": 25.799999, "close": 26.57, "volume": 10326047}, "trend_line": 23.625, "activity_lines": {"activity_5": 26.404, "activity_10": 25.543818, "activity_20": 24.433571, "activity_30": 24.138172}, "trend_signal": 1, "fair_value": 20.82957, "relative_strength": -0.469189, "rate_of_change": 0.7763511495968887, "market_dynamics": 0.659386, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.48, "high": 27.639999, "low": 25.719999, "close": 27.200001, "volume": 10445823}, "trend_line": 23.789, "activity_lines": {"activity_5": 26.709334, "activity_10": 26.019091, "activity_20": 24.722429, "activity_30": 24.368817}, "trend_signal": 1, "fair_value": 20.82403, "relative_strength": 1.529233, "rate_of_change": 0.6941798941799004, "market_dynamics": 0.758278, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.059999, "high": 27.25, "low": 24.950001, "close": 26.35, "volume": 13504445}, "trend_line": 23.922, "activity_lines": {"activity_5": 26.686, "activity_10": 26.245637, "activity_20": 24.920762, "activity_30": 24.534043}, "trend_signal": 1, "fair_value": 20.813767, "relative_strength": 1.31802, "rate_of_change": 0.5590819286224689, "market_dynamics": 0.832553, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.030001, "high": 26.190001, "low": 23.809999, "close": 24.719999, "volume": 10904498}, "trend_line": 23.998334, "activity_lines": {"activity_5": 26.075333, "activity_10": 26.087636, "activity_20": 24.960714, "activity_30": 24.585527}, "trend_signal": 1, "fair_value": 20.801097, "relative_strength": -4.132022, "rate_of_change": 0.31909539336175585, "market_dynamics": 0.684643, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.52, "high": 25.549999, "low": 24.25, "close": 24.719999, "volume": 16245740}, "trend_line": 24.118333, "activity_lines": {"activity_5": 25.5, "activity_10": 25.885818, "activity_20": 25.005238, "activity_30": 24.632086}, "trend_signal": 1, "fair_value": 20.787702, "relative_strength": -0.830356, "rate_of_change": 0.5000305437869144, "market_dynamics": 0.528075, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.610001, "high": 25.43, "low": 24.299999, "close": 24.959999, "volume": 14448720}, "trend_line": 24.247333, "activity_lines": {"activity_5": 25.182666, "activity_10": 25.700909, "activity_20": 25.071666, "activity_30": 24.686387}, "trend_signal": 1, "fair_value": 20.776934, "relative_strength": -6.093185, "rate_of_change": 0.5348628364986973, "market_dynamics": 0.345035, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.719999, "high": 25.1, "low": 24.52, "close": 24.860001, "volume": 11324300}, "trend_line": 24.352333, "activity_lines": {"activity_5": 24.939333, "activity_10": 25.505091, "activity_20": 25.126095, "activity_30": 24.725914}, "trend_signal": 1, "fair_value": 20.765585, "relative_strength": -9.693094, "rate_of_change": 0.43303731589779554, "market_dynamics": 0.141395, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.85, "high": 25.040001, "low": 23.719999, "close": 24.280001, "volume": 15365787}, "trend_line": 24.418667, "activity_lines": {"activity_5": 24.658667, "activity_10": 25.234, "activity_20": 25.112238, "activity_30": 24.721247}, "trend_signal": 1, "fair_value": 20.748765, "relative_strength": -11.672079, "rate_of_change": 0.272392792920488, "market_dynamics": 0.003406, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.755737, "high": 23.952064, "low": 23.264916, "close": 23.402346, "volume": 6227598}, "trend_line": 24.404745, "activity_lines": {"activity_5": 24.223449, "activity_10": 24.828972, "activity_20": 25.010223, "activity_30": 24.655678}, "trend_signal": 0, "fair_value": 20.728556, "relative_strength": -15.251668, "rate_of_change": -0.05701375918677657, "market_dynamics": -0.333662, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.549592, "high": 25.296915, "low": 22.577766, "close": 25.296915, "volume": 10398840}, "trend_line": 24.435642, "activity_lines": {"activity_5": 24.507598, "activity_10": 24.802005, "activity_20": 25.086157, "activity_30": 24.713238}, "trend_signal": 1, "fair_value": 20.729743, "relative_strength": -10.658268, "rate_of_change": 0.12660242915876835, "market_dynamics": -0.558997, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.296915, "high": 25.571774, "low": 23.078404, "close": 25.571774, "volume": 26236339}, "trend_line": 24.490035, "activity_lines": {"activity_5": 24.844905, "activity_10": 24.863068, "activity_20": 25.171377, "activity_30": 24.786536}, "trend_signal": 1, "fair_value": 20.734023, "relative_strength": -9.220009, "rate_of_change": 0.2225969753526323, "market_dynamics": -0.57889, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.620856, "high": 27.289646, "low": 24.442885, "close": 25.522692, "volume": 37626173}, "trend_line": 24.501124, "activity_lines": {"activity_5": 25.125066, "activity_10": 24.933357, "activity_20": 25.23439, "activity_30": 24.853159}, "trend_signal": 1, "fair_value": 20.740347, "relative_strength": -9.202265, "rate_of_change": 0.045279641290843005, "market_dynamics": -0.511033, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.601223, "high": 25.620856, "low": 21.694289, "close": 21.870985, "volume": 16933996}, "trend_line": 24.373824, "activity_lines": {"activity_5": 24.143813, "activity_10": 24.370196, "activity_20": 24.932942, "activity_30": 24.683473}, "trend_signal": 0, "fair_value": 20.723444, "relative_strength": -21.618132, "rate_of_change": -0.519568000227262, "market_dynamics": -0.489411, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.036589, "high": 22.224375, "low": 20.663564, "close": 21.763004, "volume": 2488335}, "trend_line": 24.243257, "activity_lines": {"activity_5": 23.287167, "activity_10": 23.868838, "activity_20": 24.619444, "activity_30": 24.515033}, "trend_signal": 0, "fair_value": 20.704337, "relative_strength": -20.239305, "rate_of_change": -0.5356853319364218, "market_dynamics": -0.602926, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.987505, "high": 21.007138, "low": 19.9077, "close": 20.781361, "volume": 2692900}, "trend_line": 24.118636, "activity_lines": {"activity_5": 22.212596, "activity_10": 23.242763, "activity_20": 24.215061, "activity_30": 24.291685}, "trend_signal": 0, "fair_value": 20.677002, "relative_strength": -21.572552, "rate_of_change": -0.5140439669471853, "market_dynamics": -0.873432, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.987506, "high": 21.429246, "low": 19.151836, "close": 19.338348, "volume": 8827492}, "trend_line": 23.948581, "activity_lines": {"activity_5": 20.958057, "activity_10": 22.425934, "activity_20": 23.685003, "activity_30": 23.983279}, "trend_signal": 0, "fair_value": 20.641263, "relative_strength": -31.327918, "rate_of_change": -0.7050771859569416, "market_dynamics": -1.155303, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.994773, "high": 18.994773, "low": 18.366521, "close": 18.5923, "volume": 2023700}, "trend_line": 23.830991, "activity_lines": {"activity_5": 19.870398, "activity_10": 21.575672, "activity_20": 23.112568, "activity_30": 23.637713}, "trend_signal": 0, "fair_value": 20.60519, "relative_strength": -32.386608, "rate_of_change": -0.491010302447564, "market_dynamics": -1.268225, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.35, "high": 20.379999, "low": 19.299999, "close": 19.940001, "volume": 2487712}, "trend_line": 23.718324, "activity_lines": {"activity_5": 19.693998, "activity_10": 21.084404, "activity_20": 22.706236, "activity_30": 23.386681}, "trend_signal": 0, "fair_value": 20.578249, "relative_strength": -26.068387, "rate_of_change": -0.4727751355367548, "market_dynamics": -1.261679, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.9, "high": 19.299999, "low": 18.639999, "close": 19.0, "volume": 1213088}, "trend_line": 23.588991, "activity_lines": {"activity_5": 19.332997, "activity_10": 20.501137, "activity_20": 22.237761, "activity_30": 23.082273}, "trend_signal": 0, "fair_value": 20.546824, "relative_strength": -26.42416, "rate_of_change": -0.5452872639736224, "market_dynamics": -1.247723, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.129999, "high": 19.42, "low": 17.93, "close": 18.120001, "volume": 1673582}, "trend_line": 23.467991, "activity_lines": {"activity_5": 18.862864, "activity_10": 19.837912, "activity_20": 21.715238, "activity_30": 22.729435}, "trend_signal": 0, "fair_value": 20.508032, "relative_strength": -22.435311, "rate_of_change": -0.5129511474229596, "market_dynamics": -1.252594, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.389999, "high": 17.450001, "low": 16.959999, "close": 17.17, "volume": 833200}, "trend_line": 23.310658, "activity_lines": {"activity_5": 18.253487, "activity_10": 19.132449, "activity_20": 21.146383, "activity_30": 22.323113}, "trend_signal": 0, "fair_value": 20.463581, "relative_strength": -26.293972, "rate_of_change": -0.6704152903416457, "market_dynamics": -1.242309, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.75, "high": 18.09, "low": 17.75, "close": 18.059999, "volume": 994599}, "trend_line": 23.178658, "activity_lines": {"activity_5": 18.085333, "activity_10": 18.741563, "activity_20": 20.70705, "activity_30": 21.984361}, "trend_signal": 0, "fair_value": 20.419965, "relative_strength": -20.832194, "rate_of_change": -0.5662645816347246, "market_dynamics": -1.207271, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.16, "high": 20.0, "low": 17.940001, "close": 19.23, "volume": 7005200}, "trend_line": 23.102991, "activity_lines": {"activity_5": 18.342667, "activity_10": 18.69909, "activity_20": 20.422671, "activity_30": 21.729609}, "trend_signal": 0, "fair_value": 20.385945, "relative_strength": -19.483875, "rate_of_change": -0.32645116900210214, "market_dynamics": -1.041553, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.190001, "high": 19.76, "low": 19.07, "close": 19.16, "volume": 4099198}, "trend_line": 22.997991, "activity_lines": {"activity_5": 18.624, "activity_10": 18.691908, "activity_20": 20.165529, "activity_30": 21.475222}, "trend_signal": 0, "fair_value": 20.351599, "relative_strength": -19.399239, "rate_of_change": -0.45448660738343544, "market_dynamics": -0.916552, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 19.24, "high": 22.870001, "low": 19.120001, "close": 21.52, "volume": 20493208}, "trend_line": 22.940324, "activity_lines": {"activity_5": 19.681333, "activity_10": 19.161145, "activity_20": 20.159626, "activity_30": 21.379868}, "trend_signal": 0, "fair_value": 20.331149, "relative_strength": -7.375643, "rate_of_change": -0.2507479892482721, "market_dynamics": -0.504507, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 21.450001, "high": 21.52, "low": 19.879999, "close": 21.040001, "volume": 15623354}, "trend_line": 22.796324, "activity_lines": {"activity_5": 20.352, "activity_10": 19.529678, "activity_20": 20.123246, "activity_30": 21.257267}, "trend_signal": 0, "fair_value": 20.311136, "relative_strength": -8.166154, "rate_of_change": -0.627715632961426, "market_dynamics": -0.09846, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 20.82, "high": 21.040001, "low": 19.959999, "close": 20.059999, "volume": 6524950}, "trend_line": 22.580991, "activity_lines": {"activity_5": 20.438, "activity_10": 19.689091, "activity_20": 20.0122, "activity_30": 21.08073}, "trend_signal": 0, "fair_value": 20.282313, "relative_strength": -9.428407, "rate_of_change": -0.9445952777298549, "market_dynamics": 0.136789, "expectation": {"probability": 49.2704, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [24.989202, 22.873106, 22.892339, 22.613403, 22.469124, 22.27675, 21.593827, 21.411072, 20.776242, 21.276413, 21.911241, 22.074759, 22.488359, 22.122851, 21.863147, 20.862811, 21.122513, 21.160988, 21.343742, 21.468785, 21.401455, 20.699296, 19.602771, 15.764936, 14.812691, 16.495952, 16.697944, 16.226632, 17.198111, 17.42896, 17.303916, 17.592477, 17.929128, 15.485997, 16.332434, 17.092309, 17.842561, 17.746373, 17.496289, 17.419341, 16.207394, 16.899935, 16.435774, 16.160699, 15.915096, 15.964216, 15.512306, 15.502481, 15.659667, 15.669492, 15.286351, 15.414064, 15.571251, 15.512306, 15.227406, 15.286351, 16.995749, 19.432136, 17.172583, 17.162759, 17.96834, 17.683439, 18.37113, 17.801329, 18.154997, 18.862336, 18.734622, 18.960575, 17.958516, 17.457484, 16.239291, 16.504542, 17.300298, 17.319946, 17.486955, 17.565548, 17.526252, 17.762032, 18.636379, 24.943474, 20.925403, 20.129648, 23.116185, 20.787865, 20.836985, 20.827162, 21.603268, 20.502967, 21.583619, 20.91558, 19.982286, 19.333893, 19.903693, 19.638441, 19.058817, 20.440001, 20.33, 20.77, 21.08, 21.379999, 21.1, 22.41, 22.41, 22.43, 21.17, 21.23, 21.709999, 22.219999, 23.75, 24.379999, 23.91, 25.200001, 25.690001, 25.68, 24.639999, 24.639999, 22.370001, 23.25, 22.99, 21.6, 21.98, 22.190001, 21.450001, 22.370001, 23.1, 25.57, 26.459999, 25.959999, 25.379999, 27.120001, 26.48, 27.059999, 26.030001, 24.52, 24.610001, 24.719999, 24.85, 23.755737, 23.549592, 25.296915, 25.620856, 25.601223, 21.036589, 20.987505, 20.987506, 18.994773, 19.35, 18.9, 19.129999, 17.389999, 17.75, 18.16, 19.190001, 19.24, 21.450001, 20.82], "highs": [27.009115, 23.228994, 23.123191, 23.123191, 22.930817, 22.27675, 21.738105, 21.526495, 21.28603, 22.603784, 22.151709, 22.536453, 22.623022, 22.469122, 22.007427, 21.468785, 21.545734, 21.324505, 21.930477, 21.661158, 21.468784, 20.699296, 19.785525, 15.764936, 16.38053, 17.467434, 16.832605, 17.207732, 18.313874, 17.486672, 18.63129, 18.487009, 18.448535, 16.43824, 16.967265, 20.09332, 18.467773, 18.188831, 18.159974, 17.852178, 17.294298, 17.653966, 16.651906, 16.484895, 16.170521, 16.101754, 15.571251, 15.97404, 15.80703, 16.406303, 15.75791, 15.915096, 15.895448, 15.75791, 15.600724, 16.828739, 18.007636, 19.520554, 17.319946, 17.978162, 19.550025, 18.646204, 18.852512, 18.773918, 19.157059, 19.048993, 19.530375, 19.30442, 18.046934, 17.565548, 16.985926, 17.604846, 17.575373, 17.49678, 17.63432, 18.547963, 17.89957, 19.235652, 24.943474, 26.033952, 21.220128, 23.55827, 29.354509, 21.20048, 21.259423, 22.674099, 21.760454, 22.05518, 21.809576, 21.003996, 20.129648, 19.942989, 20.159122, 20.571735, 20.450001, 20.690001, 20.98, 21.32, 21.5, 21.459999, 22.879999, 23.33, 22.860001, 22.799999, 21.6, 21.950001, 22.51, 24.35, 24.49, 24.389999, 26.200001, 25.98, 26.75, 25.959999, 25.15, 25.09, 23.49, 23.51, 23.200001, 22.1, 22.49, 22.190001, 24.0, 23.58, 25.98, 26.98, 27.75, 26.190001, 27.450001, 27.219999, 27.639999, 27.25, 26.190001, 25.549999, 25.43, 25.1, 25.040001, 23.952064, 25.296915, 25.571774, 27.289646, 25.620856, 22.224375, 21.007138, 21.429246, 18.994773, 20.379999, 19.299999, 19.42, 17.450001, 18.09, 20.0, 19.76, 22.870001, 21.52, 21.040001], "lows": [21.651539, 21.651539, 22.219038, 22.228657, 21.584208, 21.209081, 21.35336, 20.728148, 19.872091, 21.237937, 21.747724, 22.074759, 21.978572, 21.680396, 20.930141, 20.535777, 20.708914, 20.478066, 21.305267, 21.151369, 20.054846, 18.179212, 15.245531, 13.158288, 14.716506, 15.39943, 15.88036, 16.168919, 17.198111, 16.351673, 17.217349, 16.601757, 15.197437, 15.149344, 16.322815, 17.092309, 17.400104, 17.35201, 17.207729, 15.505235, 16.111207, 16.229469, 15.80703, 15.384592, 15.227406, 15.060396, 14.883561, 15.227406, 15.325647, 15.364944, 14.736199, 14.362882, 15.492658, 15.168461, 14.844264, 15.227406, 16.936805, 16.809093, 16.701027, 17.064519, 17.614671, 17.683439, 17.801329, 17.369067, 17.585197, 18.459547, 18.695326, 17.388716, 16.406302, 16.20982, 15.68914, 16.131226, 17.113639, 17.319946, 17.23153, 17.486955, 17.310123, 17.614671, 18.557786, 20.63068, 20.041231, 19.510729, 22.595505, 17.221706, 20.159121, 20.493142, 20.237714, 20.463669, 20.463669, 19.736683, 19.353543, 19.274949, 19.569673, 19.137411, 18.980224, 20.27, 20.299999, 20.59, 21.01, 20.799999, 21.01, 21.99, 22.299999, 20.299999, 20.41, 21.0, 21.440001, 22.129999, 23.33, 23.66, 23.290001, 24.35, 25.299999, 23.1, 23.950001, 22.09, 22.01, 22.1, 21.68, 20.92, 21.799999, 21.209999, 21.450001, 22.219999, 23.059999, 25.24, 25.5, 24.700001, 25.33, 25.799999, 25.719999, 24.950001, 23.809999, 24.25, 24.299999, 24.52, 23.719999, 23.264916, 22.577766, 23.078404, 24.442885, 21.694289, 20.663564, 19.9077, 19.151836, 18.366521, 19.299999, 18.639999, 17.93, 16.959999, 17.75, 17.940001, 19.07, 19.120001, 19.879999, 19.959999], "closes": [21.824675, 22.892342, 22.757681, 22.469122, 22.26713, 21.593828, 21.449547, 20.776243, 21.28603, 21.738108, 22.113234, 22.411409, 22.103613, 21.7862, 20.949379, 21.180227, 21.093657, 21.295649, 21.526495, 21.401455, 20.747387, 19.516203, 15.81303, 14.620319, 16.342054, 16.707563, 16.226631, 17.188496, 17.438576, 17.1404, 17.592478, 18.487009, 15.543707, 16.342054, 16.899935, 18.073408, 18.208069, 17.477053, 17.438576, 16.409384, 16.93841, 16.504543, 16.20982, 15.748086, 16.032984, 15.374767, 15.423888, 15.640019, 15.590899, 15.364944, 15.512306, 15.52213, 15.512306, 15.178286, 15.325647, 16.681377, 17.781681, 16.887686, 17.16276, 17.96834, 17.752209, 18.361305, 17.820976, 17.870098, 18.479193, 18.744446, 18.901632, 17.94869, 17.388716, 16.219645, 16.524191, 17.339594, 17.280649, 17.44766, 17.545902, 17.526253, 17.732559, 18.823038, 24.943474, 21.082588, 20.139473, 23.55827, 23.096537, 20.58156, 20.709272, 21.58362, 20.493141, 21.426434, 20.886106, 19.854572, 19.422312, 19.87422, 19.667915, 19.235653, 20.370001, 20.34, 20.76, 21.08, 21.35, 21.110001, 22.280001, 22.360001, 22.43, 21.120001, 21.09, 21.709999, 22.290001, 23.82, 24.370001, 23.940001, 25.190001, 25.690001, 25.68, 24.52, 24.440001, 22.120001, 23.32, 22.879999, 21.75, 21.889999, 22.02, 21.5, 22.309999, 23.25, 25.360001, 26.52, 25.690001, 25.25, 27.389999, 26.57, 27.200001, 26.35, 24.719999, 24.719999, 24.959999, 24.860001, 24.280001, 23.402346, 25.296915, 25.571774, 25.522692, 21.870985, 21.763004, 20.781361, 19.338348, 18.5923, 19.940001, 19.0, 18.120001, 17.17, 18.059999, 19.23, 19.16, 21.52, 21.040001, 20.059999], "volumes": [35337026, 9469981, 5062729, 2957092, 3761292, 3243560, 3039029, 2898896, 3889827, 3258314, 2853459, 2814950, 2636057, 3057725, 3019962, 2822514, 2720636, 3360211, 3469404, 3080892, 3693728, 5712821, 5555151, 5731993, 4895252, 6100438, 3362198, 3638354, 5111029, 3000929, 4208329, 6649682, 12649742, 7196738, 2366802, 21204829, 12182353, 7342241, 7322211, 6662949, 3951177, 5045454, 2819700, 2153152, 2058104, 1658036, 1495103, 1569096, 1366400, 1875398, 3462264, 5656837, 2219682, 1482800, 1139110, 4182246, 3905243, 9317876, 3840178, 5247650, 11494406, 5872056, 4836988, 4877994, 8528010, 6123423, 7944561, 7686296, 4515797, 3086385, 3191024, 7068508, 3456969, 1020200, 2649241, 4827060, 3552598, 12444218, 35524989, 60128237, 21243087, 30830721, 47589167, 41449634, 24557118, 26717307, 13975500, 17642799, 15689700, 11308700, 10419088, 7113100, 8960420, 10290403, 10355203, 8030158, 8154351, 9190126, 8434599, 7868517, 12360574, 16128179, 9899496, 11760245, 8106884, 7845059, 10328725, 22248797, 6305587, 5469052, 20281087, 15093301, 13217929, 17250818, 8913826, 7048000, 5311726, 5360710, 4895198, 5377282, 5228559, 5017900, 28204047, 22567347, 24469504, 17088905, 16147083, 10366967, 8168375, 10326047, 10445823, 13504445, 10904498, 16245740, 14448720, 11324300, 15365787, 6227598, 10398840, 26236339, 37626173, 16933996, 2488335, 2692900, 8827492, 2023700, 2487712, 1213088, 1673582, 833200, 994599, 7005200, 4099198, 20493208, 15623354, 6524950], "sma": {"5": [null, null, null, null, 22.4422, 22.396, 22.1075, 21.7112, 21.4746, 21.3688, 21.4726, 21.665, 21.9305, 22.0305, 21.8728, 21.6862, 21.4226, 21.261, 21.2091, 21.2995, 21.2129, 20.8974, 19.8009, 18.4197, 17.4078, 16.5998, 15.9419, 16.217, 16.7807, 16.9403, 17.1173, 17.5694, 17.2404, 17.0211, 16.973, 17.0692, 17.0134, 17.4001, 17.6194, 17.5213, 17.2943, 16.9536, 16.7001, 16.362, 16.2868, 15.974, 15.7579, 15.6439, 15.6125, 15.4789, 15.5064, 15.5261, 15.5005, 15.418, 15.4101, 15.6439, 16.0959, 16.3709, 16.7678, 17.2964, 17.5105, 17.6265, 17.8131, 17.9546, 18.0568, 18.2552, 18.3633, 18.3888, 18.2925, 17.8406, 17.3966, 17.0842, 16.9506, 16.9623, 17.2276, 17.428, 17.5066, 17.8151, 19.3142, 20.0216, 20.5442, 21.7094, 22.5641, 21.6917, 21.617, 21.9059, 21.2928, 20.9588, 21.0197, 20.8488, 20.4165, 20.2927, 19.941, 19.6109, 19.714, 19.8976, 20.0747, 20.3571, 20.78, 20.928, 21.316, 21.636, 21.906, 21.86, 21.856, 21.742, 21.728, 22.006, 22.656, 23.226, 23.922, 24.602, 24.974, 25.004, 25.104, 24.49, 24.016, 23.456, 22.902, 22.392, 22.372, 22.008, 21.894, 22.194, 22.888, 23.788, 24.626, 25.214, 26.042, 26.284, 26.42, 26.552, 26.446, 25.912, 25.59, 25.122, 24.708, 24.4445, 24.5599, 24.6822, 24.8147, 24.3329, 24.0051, 23.102, 21.8553, 20.4692, 20.083, 19.5304, 18.9981, 18.5645, 18.458, 18.316, 18.348, 19.028, 19.802, 20.202], "10": [24.135069, 24.034073, 23.89268, 23.729163, 23.46946, 23.17513, 22.868296, 22.474894, 22.187296, 21.905471, 21.934327, 21.886233, 21.820826, 21.752534, 21.620759, 21.579399, 21.54381, 21.595751, 21.619797, 21.586132, 21.449547, 21.160027, 20.530968, 19.81438, 19.353648, 18.906381, 18.419679, 18.008963, 17.600171, 17.174066, 16.858575, 16.755656, 16.728723, 16.900897, 16.956685, 17.093269, 17.291413, 17.320269, 17.320269, 17.247167, 17.181761, 16.983514, 17.050125, 16.990728, 16.904033, 16.634169, 16.355751, 16.172048, 15.98728, 15.882836, 15.740226, 15.641984, 15.572233, 15.515253, 15.444519, 15.57518, 15.81096, 15.935726, 16.092912, 16.353252, 16.577242, 16.86116, 17.092027, 17.361208, 17.676563, 17.882869, 17.994865, 18.100965, 18.123561, 17.948691, 17.825889, 17.723718, 17.669685, 17.627442, 17.534113, 17.412293, 17.295386, 17.382821, 18.138297, 18.624591, 18.986119, 19.607987, 20.189575, 20.502965, 20.819302, 21.225039, 21.501097, 21.761437, 21.3557, 21.232899, 21.161182, 20.792777, 20.449915, 20.315325, 20.281397, 20.157035, 20.183721, 20.149078, 20.195467, 20.32101, 20.606779, 20.855357, 21.131566, 21.320001, 21.392, 21.529, 21.682, 21.956, 22.258001, 22.541001, 22.832001, 23.165001, 23.490001, 23.83, 24.165001, 24.206001, 24.309001, 24.215001, 23.953, 23.748, 23.431, 23.012, 22.675, 22.548, 22.64, 23.08, 23.317, 23.554, 24.118, 24.586, 25.104, 25.589, 25.83, 25.977, 25.937, 25.771, 25.63, 25.445235, 25.235926, 25.136104, 24.968373, 24.520471, 24.224772, 23.830908, 23.268743, 22.641973, 22.207973, 21.767738, 21.050047, 20.209869, 19.4636, 19.199501, 18.939201, 19.013065, 19.18323, 19.33], "20": [24.501541, 24.318411, 24.200713, 24.078964, 23.965511, 23.819807, 23.655098, 23.44163, 23.260255, 23.136174, 23.034698, 22.960153, 22.856753, 22.740849, 22.545109, 22.377264, 22.206053, 22.035322, 21.903547, 21.745801, 21.691937, 21.52313, 21.175897, 20.783457, 20.487203, 20.24289, 19.981744, 19.802357, 19.609984, 19.380099, 19.154061, 18.957841, 18.629846, 18.357638, 18.155166, 17.999825, 17.855546, 17.664616, 17.46022, 17.210617, 17.020168, 16.869585, 16.889424, 16.945813, 16.930359, 16.863719, 16.823582, 16.746158, 16.653774, 16.565002, 16.460993, 16.312749, 16.311179, 16.252991, 16.174276, 16.104675, 16.083355, 16.053887, 16.040096, 16.118044, 16.158734, 16.251572, 16.33213, 16.43823, 16.560541, 16.729025, 16.902912, 17.018346, 17.108236, 17.150971, 17.201566, 17.292439, 17.380856, 17.494325, 17.605338, 17.647581, 17.645125, 17.741893, 18.130929, 18.286641, 18.406004, 18.665852, 18.92963, 19.065204, 19.176707, 19.318666, 19.398242, 19.572129, 19.746998, 19.928745, 20.073651, 20.200382, 20.319745, 20.409145, 20.55035, 20.691037, 20.842409, 20.955257, 20.775584, 20.776954, 20.883981, 20.824067, 20.79074, 20.817663, 20.836699, 20.843018, 20.932861, 21.052539, 21.226734, 21.431005, 21.71939, 22.010179, 22.310783, 22.575, 22.7785, 22.867501, 22.995501, 23.0855, 23.1055, 23.1445, 23.1315, 23.0885, 23.0825, 23.189, 23.4025, 23.643, 23.813, 23.8845, 24.0355, 24.167, 24.2675, 24.3005, 24.2525, 24.2625, 24.2885, 24.4255, 24.4735, 24.499617, 24.676963, 24.861052, 25.036186, 25.054736, 25.027386, 24.903954, 24.602871, 24.206486, 23.918986, 23.606486, 23.142986, 22.672986, 22.215986, 21.859986, 21.581986, 21.421986, 21.225986, 20.985986], "30": [25.484732, 25.313592, 25.114694, 24.928188, 24.73495, 24.523041, 24.348145, 24.147031, 23.968571, 23.805494, 23.645803, 23.507685, 23.407418, 23.303488, 23.183927, 23.073004, 22.951335, 22.826337, 22.713435, 22.619493, 22.506314, 22.360111, 22.081491, 21.765359, 21.481289, 21.220303, 20.943928, 20.693203, 20.469088, 20.221889, 20.080816, 19.933972, 19.693506, 19.48927, 19.310364, 19.193017, 19.084967, 18.974994, 18.846746, 18.669122, 18.496628, 18.299732, 18.103272, 17.902002, 17.738122, 17.544607, 17.355614, 17.167093, 16.96924, 16.768023, 16.59352, 16.460385, 16.45036, 16.468959, 16.435079, 16.434206, 16.486041, 16.476014, 16.46682, 16.494418, 16.499743, 16.495553, 16.571462, 16.622396, 16.675038, 16.697406, 16.720525, 16.736246, 16.734584, 16.72826, 16.714452, 16.742287, 16.777982, 16.834634, 16.885065, 16.956781, 17.033737, 17.139837, 17.45159, 17.642178, 17.796417, 18.064288, 18.317096, 18.497205, 18.676659, 18.840067, 18.930449, 19.081741, 19.205852, 19.268727, 19.324397, 19.374827, 19.436392, 19.481911, 19.544937, 19.598123, 19.660068, 19.764445, 19.896488, 20.0595, 20.25136, 20.418707, 20.590352, 20.712763, 20.8309, 20.970358, 21.122273, 21.288838, 21.269723, 21.36497, 21.533321, 21.604378, 21.690494, 21.821775, 21.946133, 21.964012, 22.058241, 22.106693, 22.135489, 22.203337, 22.289927, 22.344119, 22.432189, 22.566, 22.732334, 22.938334, 23.102667, 23.241667, 23.443, 23.625, 23.789, 23.922, 23.998334, 24.118333, 24.247333, 24.352333, 24.418667, 24.404745, 24.435642, 24.490035, 24.501124, 24.373824, 24.243257, 24.118636, 23.948581, 23.830991, 23.718324, 23.588991, 23.467991, 23.310658, 23.178658, 23.102991, 22.997991, 22.940324, 22.796324, 22.580991], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.093662, 24.712699, 24.547095, 24.449756, 24.329477, 24.210607, 24.105839, 23.967614, 23.797407, 23.539175, 23.270296, 23.035851, 22.810981, 22.601585, 22.409162, 22.225136, 22.035336, 21.849106, 21.687748, 21.496389, 21.325148, 21.172423, 21.043733, 20.913019, 20.761648, 20.612149, 20.455943, 20.311856, 20.163901, 20.004665, 19.83754, 19.660917, 19.47767, 19.29579, 19.114385, 18.942963, 18.759134, 18.632887, 18.485483, 18.340575, 18.194758, 18.055929, 17.95768, 17.884322, 17.806551, 17.724086, 17.648691, 17.56147, 17.480468, 17.394815, 17.316493, 17.26709, 17.218374, 17.174533, 17.107594, 17.024839, 16.921202, 16.836739, 16.793206, 16.822559, 16.879106, 16.903182, 16.919556, 16.949675, 16.982366, 17.132464, 17.211307, 17.262247, 17.363673, 17.514729, 17.599519, 17.675706, 17.74591, 17.791612, 17.870599, 17.93955, 18.008454, 18.058132, 18.125525, 18.194687, 18.264438, 18.351179, 18.450483, 18.557206, 18.666005, 18.781187, 18.896088, 19.031442, 19.1682, 19.306554, 19.425388, 19.540675, 19.641247, 19.731414, 19.87006, 20.014205, 20.133638, 20.282394, 20.428968, 20.586148, 20.719146, 20.838363, 20.905874, 20.994241, 21.092867, 21.180093, 21.2935, 21.403416, 21.486624, 21.587211, 21.703258, 21.85954, 22.039415, 22.198564, 22.327103, 22.376034, 22.485782, 22.626992, 22.682827, 22.715296, 22.798065, 22.88308, 22.948607, 23.024344, 23.063863, 23.152079, 23.266423, 23.38843, 23.428366, 23.470268, 23.501182, 23.480549, 23.445595, 23.429195, 23.387595, 23.322995, 23.244195, 23.159795, 23.097195, 23.031795, 23.039795, 23.038795, 23.005795], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 22.4422, 22.1594, 21.9228, 21.5406, 21.4557, 21.5499, 21.7377, 21.9622, 22.0094, 21.935, 21.6064, 21.4644, 21.3408, 21.3257, 21.3927, 21.3956, 21.1795, 20.6251, 19.0211, 17.5542, 17.1501, 17.0026, 16.7439, 16.8921, 17.0743, 17.0963, 17.2617, 17.6701, 16.9613, 16.7549, 16.8032, 17.2266, 17.5538, 17.5282, 17.4983, 17.1353, 17.0697, 16.8813, 16.6575, 16.3544, 16.2472, 15.9564, 15.7789, 15.7326, 15.6854, 15.5786, 15.5565, 15.545, 15.5341, 15.4155, 15.3856, 15.8175, 16.4722, 16.6107, 16.7947, 17.1859, 17.3747, 17.7036, 17.7427, 17.7852, 18.0165, 18.2592, 18.4733, 18.2984, 17.9952, 17.4033, 17.1103, 17.1867, 17.218, 17.2946, 17.3784, 17.4277, 17.5293, 17.9605, 20.2882, 20.553, 20.4151, 21.4629, 22.0074, 21.5321, 21.2578, 21.3664, 21.0753, 21.1924, 21.0903, 20.6784, 20.2597, 20.1312, 19.9768, 19.7297, 19.9432, 20.0754, 20.3036, 20.5624, 20.8249, 20.92, 21.3733, 21.7022, 21.9448, 21.6699, 21.4766, 21.5544, 21.7996, 22.4731, 23.1054, 23.3836, 23.9857, 24.5538, 24.9292, 24.7928, 24.6752, 23.8235, 23.6556, 23.3971, 22.8481, 22.5287, 22.3591, 22.0728, 22.1518, 22.5179, 23.4653, 24.4835, 24.8857, 25.0071, 25.8014, 26.0576, 26.4384, 26.4089, 25.846, 25.4706, 25.3004, 25.1536, 24.8624, 24.3757, 24.6828, 24.9791, 25.1603, 24.0639, 23.2969, 22.4584, 21.4184, 20.4764, 20.2976, 19.865, 19.2834, 18.5789, 18.4059, 18.6806, 18.8404, 19.7336, 20.1691, 20.1327], "10": [null, null, null, null, null, null, null, null, null, 21.9055, 21.9433, 22.0284, 22.0421, 21.9955, 21.8053, 21.6917, 21.5829, 21.5307, 21.5299, 21.5066, 21.3685, 21.0318, 20.0829, 19.0897, 18.5901, 18.2478, 17.8804, 17.7546, 17.6971, 17.5959, 17.5953, 17.7574, 17.3549, 17.1708, 17.1215, 17.2946, 17.4607, 17.4637, 17.4591, 17.2682, 17.2083, 17.0803, 16.922, 16.7086, 16.5858, 16.3656, 16.1944, 16.0936, 16.0022, 15.8863, 15.8183, 15.7645, 15.7186, 15.6204, 15.5668, 15.7694, 16.1353, 16.2721, 16.434, 16.713, 16.9019, 17.1673, 17.2861, 17.3923, 17.5899, 17.7998, 18.0002, 17.9908, 17.8813, 17.5792, 17.3874, 17.3787, 17.3609, 17.3767, 17.4074, 17.429, 17.4842, 17.7276, 19.0396, 19.4111, 19.5435, 20.2735, 20.7867, 20.7494, 20.7421, 20.8951, 20.822, 20.9319, 20.9236, 20.7292, 20.4916, 20.3794, 20.25, 20.0656, 20.1209, 20.1608, 20.2697, 20.417, 20.5867, 20.6818, 20.9724, 21.2247, 21.4438, 21.385, 21.3313, 21.4002, 21.562, 21.9725, 22.4084, 22.6869, 23.142, 23.6053, 23.9825, 24.0802, 24.1456, 23.7773, 23.6942, 23.5462, 23.2196, 22.9778, 22.8037, 22.5667, 22.52, 22.6527, 23.145, 23.7586, 24.1098, 24.3171, 24.8758, 25.1838, 25.5504, 25.6958, 25.5184, 25.3732, 25.2981, 25.2184, 25.0478, 24.7486, 24.8483, 24.9799, 25.0786, 24.4954, 23.9986, 23.4136, 22.6727, 21.9308, 21.5688, 21.1018, 20.5596, 19.9433, 19.6009, 19.5335, 19.4656, 19.8391, 20.0574, 20.0579], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7458, 21.6507, 21.4474, 20.9108, 20.3117, 19.9337, 19.6264, 19.3026, 19.1013, 18.9429, 18.7713, 18.659, 18.6426, 18.3475, 18.1565, 18.0368, 18.0403, 18.0563, 18.0011, 17.9475, 17.801, 17.7189, 17.6032, 17.4705, 17.3065, 17.1852, 17.0128, 16.8615, 16.7451, 16.6352, 16.5142, 16.4188, 16.3334, 16.2552, 16.1526, 16.0739, 16.1317, 16.2889, 16.3459, 16.4237, 16.5708, 16.6833, 16.8431, 16.9363, 17.0252, 17.1637, 17.3142, 17.4654, 17.5114, 17.4997, 17.3778, 17.2965, 17.3006, 17.2987, 17.3129, 17.3351, 17.3533, 17.3894, 17.526, 18.2324, 18.5038, 18.6596, 19.1262, 19.5043, 19.6069, 19.7119, 19.8901, 19.9476, 20.0884, 20.1644, 20.1349, 20.067, 20.0486, 20.0124, 19.9384, 19.9795, 20.0138, 20.0849, 20.1797, 20.2911, 20.3691, 20.5511, 20.7234, 20.8859, 20.9082, 20.9255, 21.0002, 21.1231, 21.3799, 21.6647, 21.8814, 22.1965, 22.5292, 22.8293, 22.9903, 23.1284, 23.0323, 23.0597, 23.0426, 22.9195, 22.8215, 22.7451, 22.6265, 22.5964, 22.6586, 22.9159, 23.2592, 23.4907, 23.6582, 24.0136, 24.2571, 24.5374, 24.71, 24.711, 24.7118, 24.7355, 24.7473, 24.7028, 24.579, 24.6473, 24.7354, 24.8104, 24.5304, 24.2669, 23.9349, 23.4971, 23.03, 22.7357, 22.3799, 21.9742, 21.5167, 21.1875, 21.0011, 20.8257, 20.8918, 20.9059, 20.8254], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2219, 20.0523, 19.9513, 19.6669, 19.4524, 19.2877, 19.2094, 19.1448, 19.0372, 18.9341, 18.7712, 18.6529, 18.5143, 18.3656, 18.1968, 18.0572, 17.8841, 17.7254, 17.5909, 17.4618, 17.3265, 17.2095, 17.1006, 16.9982, 16.8807, 16.7804, 16.774, 16.839, 16.8422, 16.8629, 16.9342, 16.987, 17.0756, 17.1237, 17.1719, 17.2562, 17.3522, 17.4522, 17.4842, 17.4781, 17.3969, 17.3406, 17.3405, 17.3366, 17.3438, 17.3568, 17.3678, 17.3913, 17.4837, 17.965, 18.1661, 18.2934, 18.6331, 18.921, 19.0282, 19.1366, 19.2945, 19.3718, 19.5044, 19.5935, 19.6104, 19.5982, 19.616, 19.6194, 19.5946, 19.6447, 19.6895, 19.7586, 19.8438, 19.941, 20.0164, 20.1625, 20.3042, 20.4414, 20.4852, 20.5242, 20.6007, 20.7097, 20.9103, 21.1335, 21.3146, 21.5646, 21.8308, 22.0791, 22.2366, 22.3788, 22.3621, 22.4239, 22.4533, 22.4079, 22.3745, 22.3516, 22.2967, 22.2975, 22.359, 22.5526, 22.8086, 22.9945, 23.14, 23.4142, 23.6178, 23.8489, 24.0103, 24.056, 24.0989, 24.1544, 24.2, 24.2051, 24.1533, 24.2271, 24.3139, 24.3919, 24.2292, 24.0701, 23.8579, 23.5663, 23.2454, 23.0322, 22.772, 22.4719, 22.1299, 21.8673, 21.6971, 21.5334, 21.5326, 21.5008, 21.4078], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7591, 18.6318, 18.5098, 18.3923, 18.2662, 18.1509, 18.0933, 18.0811, 18.0343, 18.0001, 17.9989, 17.9892, 18.0038, 17.9966, 17.9916, 18.0108, 18.0395, 18.0733, 18.0685, 18.0418, 17.9703, 17.9136, 17.8911, 17.8672, 17.8507, 17.8388, 17.8265, 17.8228, 17.8621, 18.1398, 18.2552, 18.3291, 18.5341, 18.713, 18.7863, 18.8617, 18.9685, 19.0283, 19.1223, 19.1915, 19.2175, 19.2255, 19.251, 19.2673, 19.2661, 19.3094, 19.3498, 19.4051, 19.4708, 19.5445, 19.6058, 19.7107, 19.8146, 19.9172, 19.9643, 20.0085, 20.0752, 20.1621, 20.3055, 20.4649, 20.6012, 20.7811, 20.9736, 21.1582, 21.29, 21.4136, 21.4413, 21.5149, 21.5685, 21.5756, 21.5879, 21.6049, 21.6008, 21.6286, 21.6922, 21.836, 22.0197, 22.1636, 22.2846, 22.4849, 22.6451, 22.8237, 22.962, 23.0309, 23.0972, 23.1702, 23.2365, 23.2774, 23.2823, 23.3613, 23.448, 23.5293, 23.4643, 23.3976, 23.295, 23.1398, 22.9615, 22.843, 22.6923, 22.513, 22.3035, 22.1371, 22.0231, 21.9108, 21.8955, 21.8619, 21.7912], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.584884, 23.230918, 22.940436, 22.683938, 22.472969, 22.190182, 21.874691, 21.430951, 21.289237, 21.377087, 21.625248, 21.938174, 22.084377, 22.036284, 21.675906, 21.445059, 21.247556, 21.205234, 21.293725, 21.35785, 21.173813, 20.608238, 18.913435, 17.18657, 16.494029, 16.260617, 16.136216, 16.551741, 16.958929, 17.078841, 17.296223, 17.752787, 17.077559, 16.778099, 16.737701, 17.104491, 17.484106, 17.638646, 17.65147, 17.248129, 17.053833, 16.790581, 16.542656, 16.225303, 16.115615, 15.811614, 15.62823, 15.588933, 15.57125, 15.488728, 15.499862, 15.505102, 15.500517, 15.393107, 15.362324, 15.786072, 16.498649, 16.762591, 17.026533, 17.426702, 17.578649, 17.862239, 17.927078, 17.946071, 18.12094, 18.35017, 18.565646, 18.427453, 18.094088, 17.403125, 16.964313, 16.945319, 17.010813, 17.176514, 17.371032, 17.470583, 17.572099, 18.01091, 20.38704, 20.976488, 21.015785, 22.020466, 22.482856, 21.822019, 21.494548, 21.483414, 21.012511, 21.057047, 21.032813, 20.644433, 20.168945, 19.988181, 19.779909, 19.544785, 19.797808, 20.006468, 20.293948, 20.629044, 20.96, 21.07, 21.520667, 21.868667, 22.133334, 21.871334, 21.614667, 21.566, 21.748667, 22.446, 23.234, 23.662001, 24.316668, 24.906001, 25.265334, 25.114, 24.926001, 23.931334, 23.541334, 23.162667, 22.594, 22.256666, 22.132666, 21.842, 21.942666, 22.394666, 23.45, 24.660667, 25.294667, 25.502667, 26.228, 26.404, 26.709334, 26.686, 26.075333, 25.5, 25.182666, 24.939333, 24.658667, 24.223449, 24.507598, 24.844905, 25.125066, 24.143813, 23.287167, 22.212596, 20.958057, 19.870398, 19.693998, 19.332997, 18.862864, 18.253487, 18.085333, 18.342667, 18.624, 19.681333, 20.352, 20.438], "10": [23.987817, 23.761866, 23.529795, 23.270966, 23.005142, 22.664118, 22.350376, 21.970003, 21.753846, 21.672175, 21.70995, 21.796693, 21.836216, 21.82992, 21.683892, 21.603795, 21.515479, 21.470359, 21.457767, 21.418068, 21.265569, 20.914052, 19.941871, 18.867207, 18.235875, 17.754769, 17.267542, 17.04369, 16.939983, 16.856389, 16.932464, 17.228542, 17.008188, 16.937885, 16.93771, 17.14075, 17.343441, 17.377194, 17.398704, 17.233089, 17.176951, 17.053821, 16.913149, 16.676415, 16.502279, 16.224231, 16.00418, 15.874047, 15.768383, 15.655231, 15.587862, 15.548208, 15.524631, 15.453004, 15.41853, 15.643413, 16.044595, 16.240364, 16.463461, 16.804448, 17.058803, 17.383179, 17.557691, 17.699158, 17.902428, 18.096589, 18.281818, 18.273423, 18.143923, 17.797757, 17.538757, 17.450339, 17.369781, 17.329413, 17.314588, 17.313159, 17.371389, 17.649144, 19.023808, 19.559134, 19.834567, 20.665867, 21.300149, 21.371419, 21.408929, 21.547896, 21.414824, 21.401248, 21.242097, 20.969165, 20.639967, 20.405974, 20.201454, 19.980679, 19.99062, 20.001275, 20.110905, 20.273865, 20.492214, 20.658493, 21.014673, 21.333441, 21.61974, 21.617637, 21.575819, 21.633637, 21.772, 22.160728, 22.599637, 22.905455, 23.387091, 23.906728, 24.364001, 24.551273, 24.662182, 24.290364, 24.129273, 23.869455, 23.421273, 23.046182, 22.732, 22.380909, 22.253272, 22.357818, 22.869091, 23.574545, 24.049091, 24.400546, 25.098, 25.543818, 26.019091, 26.245637, 26.087636, 25.885818, 25.700909, 25.505091, 25.234, 24.828972, 24.802005, 24.863068, 24.933357, 24.370196, 23.868838, 23.242763, 22.425934, 21.575672, 21.084404, 20.501137, 19.837912, 19.132449, 18.741563, 18.69909, 18.691908, 19.161145, 19.529678, 19.689091], "20": [24.226222, 24.072965, 23.924324, 23.759411, 23.586855, 23.36098, 23.135241, 22.861065, 22.655769, 22.510803, 22.41338, 22.354019, 22.272444, 22.170487, 21.999871, 21.869882, 21.747633, 21.660928, 21.612469, 21.56465, 21.469563, 21.26235, 20.718531, 20.094191, 19.6712, 19.311234, 18.928733, 18.66271, 18.437588, 18.202389, 18.032139, 17.968611, 17.643455, 17.42557, 17.286741, 17.278955, 17.298788, 17.262741, 17.241213, 17.141133, 17.115209, 17.066102, 17.003267, 16.894568, 16.807632, 16.65948, 16.522354, 16.409633, 16.299609, 16.176863, 16.076606, 15.987191, 15.910958, 15.803063, 15.714745, 15.76304, 15.922755, 15.999358, 16.104965, 16.288607, 16.444242, 16.654011, 16.803478, 16.949951, 17.144328, 17.352319, 17.559234, 17.658832, 17.694106, 17.609478, 17.549784, 17.56293, 17.561807, 17.568169, 17.573082, 17.56555, 17.573643, 17.685825, 18.37169, 18.6528, 18.82926, 19.319952, 19.741922, 19.899249, 20.055827, 20.285057, 20.396912, 20.590073, 20.715213, 20.725458, 20.677227, 20.658233, 20.607522, 20.504275, 20.500547, 20.480514, 20.487082, 20.50971, 20.547304, 20.579153, 20.722301, 20.862874, 21.01582, 21.047178, 21.073115, 21.156287, 21.294094, 21.56906, 21.885009, 22.143415, 22.501415, 22.879568, 23.229075, 23.439477, 23.617096, 23.554382, 23.597477, 23.586477, 23.459286, 23.343524, 23.236429, 23.081048, 23.006905, 23.022857, 23.229619, 23.526524, 23.721476, 23.858333, 24.19219, 24.433571, 24.722429, 24.920762, 24.960714, 25.005238, 25.071666, 25.126095, 25.112238, 25.010223, 25.086157, 25.171377, 25.23439, 24.932942, 24.619444, 24.215061, 23.685003, 23.112568, 22.706236, 22.237761, 21.715238, 21.146383, 20.70705, 20.422671, 20.165529, 20.159626, 20.123246, 20.0122], "30": [24.686396, 24.519146, 24.354248, 24.183566, 24.011885, 23.809232, 23.610942, 23.380497, 23.195916, 23.052015, 22.942837, 22.863199, 22.772613, 22.668019, 22.516141, 22.38687, 22.25917, 22.152351, 22.068491, 21.983847, 21.863066, 21.670155, 21.247763, 20.766397, 20.416506, 20.108524, 19.786352, 19.544066, 19.33409, 19.119336, 18.949696, 18.84687, 18.563627, 18.347404, 18.180351, 18.100547, 18.037002, 17.933266, 17.834142, 17.676893, 17.565234, 17.436712, 17.301879, 17.149932, 17.02935, 16.876875, 16.740055, 16.629371, 16.527681, 16.424178, 16.343164, 16.274042, 16.212876, 16.130807, 16.057045, 16.072935, 16.159869, 16.185781, 16.230087, 16.32696, 16.408107, 16.528208, 16.613719, 16.697502, 16.817296, 16.950806, 17.093014, 17.17225, 17.214345, 17.181123, 17.167958, 17.208289, 17.243022, 17.286227, 17.332116, 17.373483, 17.423533, 17.538972, 18.042432, 18.27669, 18.437806, 18.809538, 19.1342, 19.280294, 19.423008, 19.610554, 19.717204, 19.878235, 19.994646, 20.036499, 20.046407, 20.08188, 20.100789, 20.087838, 20.145134, 20.196428, 20.271388, 20.362997, 20.46529, 20.543582, 20.68684, 20.822881, 20.952642, 20.986813, 21.011151, 21.067867, 21.153005, 21.327052, 21.525837, 21.698113, 21.944889, 22.213062, 22.476005, 22.658554, 22.827472, 22.838689, 22.926172, 22.979189, 22.956176, 22.940338, 22.92851, 22.877547, 22.875346, 22.928108, 23.108366, 23.352731, 23.530258, 23.668796, 23.93643, 24.138172, 24.368817, 24.534043, 24.585527, 24.632086, 24.686387, 24.725914, 24.721247, 24.655678, 24.713238, 24.786536, 24.853159, 24.683473, 24.515033, 24.291685, 23.983279, 23.637713, 23.386681, 23.082273, 22.729435, 22.323113, 21.984361, 21.729609, 21.475222, 21.379868, 21.257267, 21.08073], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.659364, 23.496843, 23.358315, 23.222886, 23.099195, 22.989274, 22.879112, 22.747408, 22.572842, 22.25973, 21.909971, 21.638275, 21.390107, 21.131897, 20.919619, 20.724694, 20.525293, 20.351063, 20.219216, 19.978273, 19.776142, 19.602605, 19.481075, 19.369872, 19.235128, 19.104812, 18.939997, 18.802055, 18.652749, 18.497687, 18.330762, 18.181564, 18.013479, 17.854508, 17.711144, 17.572968, 17.432654, 17.305327, 17.183337, 17.066741, 16.94273, 16.830216, 16.776312, 16.76941, 16.730326, 16.705079, 16.714658, 16.718718, 16.750084, 16.763437, 16.782075, 16.827671, 16.885607, 16.951617, 16.981976, 16.993001, 16.961424, 16.945855, 16.965575, 16.984691, 17.009204, 17.035353, 17.059787, 17.09167, 17.165135, 17.477335, 17.632242, 17.747072, 17.993975, 18.218793, 18.339061, 18.461012, 18.614264, 18.721998, 18.86454, 18.982796, 19.057894, 19.11334, 19.184559, 19.245045, 19.285867, 19.368438, 19.446431, 19.537, 19.635934, 19.741188, 19.832514, 19.965217, 20.095748, 20.223662, 20.294778, 20.360057, 20.445128, 20.549001, 20.709338, 20.885806, 21.039759, 21.238047, 21.45011, 21.656033, 21.810302, 21.956218, 22.006478, 22.10115, 22.175101, 22.200871, 22.22871, 22.257201, 22.260988, 22.293277, 22.358485, 22.501886, 22.68465, 22.82781, 22.947474, 23.146019, 23.310488, 23.495359, 23.64136, 23.721249, 23.799865, 23.884646, 23.962173, 24.014384, 24.029208, 24.116779, 24.211669, 24.30015, 24.240642, 24.175334, 24.069886, 23.906638, 23.714942, 23.577468, 23.403774, 23.197202, 22.955908, 22.752606, 22.598496, 22.444096, 22.38481, 22.306387, 22.189572], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.9421, -3.123, -3.0522, -3.1336, -3.0984, -2.926, -2.8846, -2.6477, -2.3412, -2.1088, -1.9533, -1.8491, -1.9485, -2.0476, -2.0294, -1.9655, -1.939, -2.0425, -2.7822, -3.7761, -4.5544, -5.0975, -5.1517, -4.926, -4.712, -4.705, -4.1211, -3.669, -3.789, -3.6229, -3.8368, -3.717, -3.09, -2.6388, -2.4009, -2.7296, -3.0827, -3.5587, -3.9448, -4.109, -4.1008, -4.1264, -4.13, -4.1052, -4.3346, -4.4263, -4.3911, -4.1166, -3.0578, -1.7835, -0.9548, -0.159, 0.2169, 0.0428, 0.1931, 0.3664, 0.0831, 0.1186, 0.6355, 0.7759, 1.0624, 1.2237, 0.8995, 0.6849, 0.3571, 0.1848, -0.0363, 0.0361, 0.2593, 0.6359, 1.0208, 1.2812, 1.5243, 1.8129, 3.3552, 4.042, 4.4775, 5.3936, 4.9595, 4.8465, 4.9462, 4.2945, 3.3485, 3.1601, 2.8334, 2.2753, 2.081, 1.5359, 1.2004, 1.1064, 1.1413, 1.1525, 1.1508, 1.4502, 1.7987, 2.3542, 3.0076, 3.3103, 3.4874, 3.2566, 2.8617, 2.7017, 2.5834, 2.7813, 2.1066, 1.8818, 1.946, 1.4822, 1.9783, 2.1381, 1.9171, 1.6646, 1.6954, 1.3057, 0.8628, 1.0896, 1.0503, 1.074, 1.3404, 1.6334, 1.9848, 2.6594, 2.9889, 2.9942, 3.1262, 2.9935, 2.9708, 2.9272, 2.3689, 2.0882, 1.9267, 1.7989, 1.7515, 1.1875, 0.7766, 0.5655, 0.3377, -0.1267, -0.7873, -1.5165, -2.2552, -2.2271, -2.1653, -2.196, -2.0068, -2.1834, -2.2753, -2.0603, -2.0027, -1.5887, -1.6495, -2.2594], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.03, 45.2, 44.52, 46.55, 48.86, 47.66, 41.86, 33.59, 20.48, 18.03, 30.85, 33.24, 31.69, 37.93, 39.47, 38.25, 41.22, 46.7, 35.11, 39.5, 42.42, 48.11, 48.74, 45.53, 45.36, 40.97, 43.97, 42.08, 40.8, 38.8, 40.73, 37.77, 38.13, 39.79, 39.53, 38.29, 39.62, 39.71, 39.65, 37.38, 39.04, 51.68, 59.1, 52.1, 53.91, 58.81, 57.06, 60.62, 56.17, 56.48, 60.27, 61.83, 62.76, 54.13, 49.8, 42.2, 44.57, 50.44, 50.03, 51.24, 51.98, 51.81, 53.52, 61.34, 80.83, 60.21, 56.42, 65.01, 63.2, 54.32, 54.67, 57.08, 53.27, 55.98, 54.03, 50.41, 48.94, 50.57, 49.79, 48.11, 52.62, 52.49, 54.2, 55.51, 56.64, 55.29, 60.24, 60.56, 60.86, 52.82, 52.64, 55.84, 58.65, 64.98, 66.94, 63.92, 68.38, 69.97, 69.9, 61.55, 61.01, 47.86, 53.45, 51.28, 46.1, 46.82, 47.51, 44.97, 49.5, 54.21, 62.64, 66.31, 61.64, 59.26, 66.12, 61.82, 63.77, 59.37, 51.97, 51.97, 52.97, 52.48, 49.61, 45.55, 54.25, 55.37, 55.11, 40.12, 39.77, 36.69, 32.67, 30.8, 37.75, 35.1, 32.78, 30.44, 35.11, 40.74, 40.52, 50.51, 48.72, 45.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1089, -2.1427, -2.0681, -1.9661, -1.8876, -1.7684, -1.5836, -1.6556, -1.6294, -1.5457, -1.369, -1.2043, -1.1197, -1.0438, -1.0546, -1.0088, -0.9959, -0.9981, -1.0253, -1.0121, -1.0427, -1.051, -1.0282, -1.0026, -0.9891, -0.9555, -0.9175, -0.8781, -0.8639, -0.8311, -0.6877, -0.4799, -0.3828, -0.2806, -0.1329, -0.033, 0.0943, 0.1498, 0.1956, 0.2777, 0.3601, 0.4331, 0.4093, 0.3413, 0.1909, 0.0952, 0.0842, 0.0699, 0.0712, 0.0793, 0.0831, 0.1017, 0.202, 0.7666, 0.8921, 0.9051, 1.1777, 1.341, 1.253, 1.1801, 1.1791, 1.078, 1.0609, 0.9924, 0.8451, 0.6856, 0.5888, 0.4899, 0.3722, 0.3663, 0.3551, 0.3759, 0.4133, 0.4595, 0.4713, 0.5685, 0.6446, 0.7024, 0.6352, 0.5729, 0.5671, 0.6023, 0.745, 0.8923, 0.9632, 1.1074, 1.2477, 1.3427, 1.3091, 1.2616, 1.025, 0.9236, 0.7985, 0.6013, 0.451, 0.3386, 0.2052, 0.1629, 0.2029, 0.4002, 0.6429, 0.7594, 0.8069, 1.0057, 1.0846, 1.1843, 1.181, 1.035, 0.9088, 0.8188, 0.7309, 0.6074, 0.4338, 0.4439, 0.4687, 0.4789, 0.1902, -0.0469, -0.3104, -0.6284, -0.9299, -1.048, -1.2036, -1.382, -1.5818, -1.6493, -1.5901, -1.5311, -1.2792, -1.1055, -1.0351], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8678, -1.8034, -1.7165, -1.6141, -1.5152, -1.4209, -1.3477, -1.2799, -1.2231, -1.1781, -1.1475, -1.1204, -1.1049, -1.0941, -1.0809, -1.0653, -1.05, -1.0311, -1.0084, -0.9823, -0.9587, -0.9331, -0.8841, -0.8032, -0.7191, -0.6314, -0.5317, -0.432, -0.3267, -0.2314, -0.146, -0.0613, 0.023, 0.105, 0.1659, 0.201, 0.1989, 0.1782, 0.1594, 0.1415, 0.1274, 0.1178, 0.1109, 0.109, 0.1276, 0.2554, 0.3828, 0.4872, 0.6253, 0.7685, 0.8654, 0.9283, 0.9785, 0.9984, 1.0109, 1.0072, 0.9748, 0.9169, 0.8513, 0.779, 0.6977, 0.6314, 0.5761, 0.5361, 0.5115, 0.5011, 0.4952, 0.5098, 0.5368, 0.5699, 0.583, 0.581, 0.5782, 0.583, 0.6154, 0.6708, 0.7293, 0.8049, 0.8935, 0.9833, 1.0485, 1.0911, 1.0779, 1.047, 0.9973, 0.9181, 0.8247, 0.7275, 0.623, 0.531, 0.4654, 0.4523, 0.4905, 0.5442, 0.5968, 0.6786, 0.7598, 0.8447, 0.9119, 0.9366, 0.931, 0.9086, 0.873, 0.8199, 0.7427, 0.6829, 0.6401, 0.6078, 0.5243, 0.4101, 0.266, 0.0871, -0.1163, -0.3026, -0.4828, -0.6627, -0.8465, -1.0071, -1.1237, -1.2052, -1.22, -1.1971, -1.1647], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2384, 0.2577, 0.3475, 0.4098, 0.3955, 0.3771, 0.2931, 0.2711, 0.2272, 0.18, 0.1222, 0.1083, 0.0622, 0.0431, 0.0527, 0.0627, 0.0609, 0.0756, 0.0909, 0.1042, 0.0948, 0.102, 0.1964, 0.3233, 0.3363, 0.3508, 0.3988, 0.399, 0.421, 0.3812, 0.3416, 0.339, 0.3371, 0.3281, 0.2434, 0.1403, -0.008, -0.083, -0.0752, -0.0716, -0.0562, -0.0385, -0.0278, -0.0073, 0.0744, 0.5112, 0.5093, 0.4179, 0.5524, 0.5725, 0.3876, 0.2518, 0.2006, 0.0796, 0.05, -0.0148, -0.1297, -0.2313, -0.2625, -0.2891, -0.3255, -0.2651, -0.221, -0.1602, -0.0982, -0.0416, -0.0239, 0.0587, 0.1078, 0.1325, 0.0522, -0.0081, -0.0111, 0.0193, 0.1296, 0.2215, 0.2339, 0.3025, 0.3542, 0.3594, 0.2606, 0.1705, -0.0529, -0.1234, -0.1988, -0.3168, -0.3737, -0.3889, -0.4178, -0.3681, -0.2625, -0.0521, 0.1524, 0.2152, 0.2101, 0.3271, 0.3248, 0.3396, 0.2691, 0.0984, -0.0222, -0.0898, -0.1421, -0.2125, -0.3089, -0.239, -0.1714, -0.1289, -0.3341, -0.457, -0.5764, -0.7155, -0.8136, -0.7454, -0.7208, -0.7193, -0.7353, -0.6422, -0.4664, -0.3259, -0.0592, 0.0916, 0.1296], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.82, 32.09, 40.24, 37.57, 46.54, 60.14, 55.59, 31.82, 30.09, 7.69, 15.45, 33.64, 37.5, 32.95, 45.54, 48.79, 45.39, 50.55, 60.75, 28.05, 38.31, 49.62, 70.87, 72.82, 51.34, 46.3, 25.49, 36.19, 27.41, 21.45, 12.11, 17.87, 6.25, 10.37, 14.52, 13.58, 13.43, 22.48, 30.53, 32.94, 24.78, 29.25, 94.02, 93.8, 48.95, 54.29, 69.9, 65.34, 77.08, 66.67, 67.61, 79.36, 82.88, 86.22, 65.97, 50.0, 0.29, 21.63, 42.75, 41.22, 45.55, 48.34, 47.83, 53.2, 81.59, 100.0, 52.14, 43.02, 76.07, 54.21, 35.8, 34.62, 36.52, 26.96, 34.66, 30.2, 21.7, 18.14, 21.86, 20.16, 16.6, 25.95, 25.7, 64.89, 56.84, 64.15, 69.26, 84.61, 77.7, 79.31, 49.19, 48.5, 62.76, 76.09, 90.13, 97.16, 86.87, 82.88, 91.36, 83.41, 65.43, 64.19, 28.22, 46.82, 38.96, 13.04, 16.64, 18.87, 9.95, 23.84, 39.97, 76.16, 92.41, 69.84, 63.4, 94.73, 82.72, 91.95, 79.5, 55.64, 53.67, 57.34, 54.13, 37.25, 7.3, 52.57, 57.89, 58.17, 2.97, 15.76, 11.3, 2.29, 2.53, 17.63, 7.1, 2.03, 2.03, 10.65, 21.98, 21.3, 44.14, 47.11, 52.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.05, 36.63, 41.45, 48.08, 54.09, 49.18, 39.17, 23.2, 17.74, 18.93, 28.86, 34.7, 38.66, 42.43, 46.57, 48.24, 52.23, 46.45, 42.37, 38.66, 52.93, 64.44, 65.01, 56.82, 41.04, 35.99, 29.7, 28.35, 20.32, 17.14, 12.08, 11.5, 10.38, 12.82, 13.84, 16.5, 22.15, 28.65, 29.42, 28.99, 49.35, 72.36, 78.92, 65.68, 57.71, 63.18, 70.77, 69.7, 70.45, 71.21, 76.62, 82.82, 78.36, 67.4, 38.75, 23.97, 21.56, 35.2, 43.17, 45.04, 47.24, 49.79, 60.87, 78.26, 77.91, 65.05, 57.08, 57.77, 55.36, 41.54, 35.65, 32.7, 32.71, 30.61, 28.85, 23.35, 20.57, 20.05, 19.54, 20.9, 22.75, 38.85, 49.14, 61.96, 63.42, 72.67, 77.19, 80.54, 68.73, 59.0, 53.48, 62.45, 76.33, 87.79, 91.39, 88.97, 87.04, 85.88, 80.07, 71.01, 52.61, 46.41, 38.0, 32.94, 22.88, 16.18, 15.15, 17.55, 24.59, 46.66, 69.51, 79.47, 75.22, 75.99, 80.28, 89.8, 84.72, 75.7, 62.94, 55.55, 55.05, 49.57, 32.89, 32.37, 39.25, 56.21, 39.68, 25.63, 10.01, 9.78, 5.37, 7.48, 9.09, 8.92, 3.72, 4.9, 11.55, 17.98, 29.14, 37.52, 47.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.18, -67.91, -59.76, -62.43, -53.46, -39.86, -44.41, -68.18, -69.91, -92.31, -84.55, -66.36, -62.5, -67.05, -54.46, -51.21, -54.61, -49.45, -39.25, -71.95, -61.69, -50.38, -29.13, -27.18, -48.66, -53.7, -74.51, -63.81, -72.59, -78.55, -87.89, -82.13, -93.75, -89.63, -85.48, -86.42, -86.57, -77.52, -69.47, -67.06, -75.22, -70.75, -5.98, -6.2, -51.05, -45.71, -30.1, -34.66, -22.92, -33.33, -32.39, -20.64, -17.12, -13.78, -34.03, -50.0, -99.71, -78.37, -57.25, -58.78, -54.45, -51.66, -52.17, -46.8, -18.41, -0.0, -47.86, -56.98, -23.93, -45.79, -64.2, -65.38, -63.48, -73.04, -65.34, -69.8, -78.3, -81.86, -78.14, -79.84, -83.4, -74.05, -74.3, -35.11, -43.16, -35.85, -30.74, -15.39, -22.3, -20.69, -50.81, -51.5, -37.24, -23.91, -9.87, -2.84, -13.13, -17.12, -8.64, -16.59, -34.57, -35.81, -71.78, -53.18, -61.04, -86.96, -83.36, -81.13, -90.05, -76.16, -60.03, -23.84, -7.59, -30.16, -36.6, -5.27, -17.28, -8.05, -20.5, -44.36, -46.33, -42.66, -45.87, -62.75, -92.7, -47.43, -42.11, -41.83, -97.03, -84.24, -88.7, -97.71, -97.47, -82.37, -92.9, -97.97, -97.97, -89.35, -78.02, -78.7, -55.86, -52.89, -47.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9385, 0.9381, 0.9309, 0.9248, 0.9041, 0.876, 0.9144, 1.0325, 1.2831, 1.381, 1.4081, 1.4552, 1.4193, 1.3921, 1.3731, 1.3561, 1.3657, 1.4028, 1.5376, 1.5198, 1.4573, 1.5813, 1.5446, 1.4954, 1.4566, 1.5202, 1.4961, 1.491, 1.4449, 1.4203, 1.3862, 1.3615, 1.3134, 1.2729, 1.2164, 1.2039, 1.1909, 1.2167, 1.1586, 1.1179, 1.0921, 1.1285, 1.1426, 1.2547, 1.2092, 1.1881, 1.2415, 1.2216, 1.2094, 1.2234, 1.2483, 1.2012, 1.1751, 1.228, 1.2574, 1.2645, 1.2668, 1.2815, 1.223, 1.1511, 1.0976, 1.095, 1.0589, 1.099, 1.4767, 1.7571, 1.7158, 1.8824, 2.2307, 2.491, 2.3917, 2.3766, 2.3156, 2.2639, 2.1983, 2.1318, 2.035, 1.9374, 1.8411, 1.812, 1.7876, 1.6899, 1.6178, 1.5543, 1.4783, 1.4199, 1.452, 1.444, 1.3809, 1.4608, 1.4415, 1.4064, 1.3823, 1.4422, 1.422, 1.3726, 1.4824, 1.4929, 1.4899, 1.5877, 1.56, 1.6629, 1.6498, 1.6327, 1.6247, 1.5929, 1.5284, 1.4892, 1.565, 1.5504, 1.6482, 1.6547, 1.6973, 1.6825, 1.7194, 1.7102, 1.7252, 1.7662, 1.8215, 1.7842, 1.7375, 1.6548, 1.6309, 1.5869, 1.6678, 1.7268, 1.8068, 1.9582, 1.9298, 1.9245, 1.9497, 1.8798, 1.8733, 1.8323, 1.8079, 1.7616, 1.7015, 1.7271, 1.653, 1.8028, 1.7912, 1.7404], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.353, 0.1217, -0.192, -0.4579, -0.2832, 0.0199, 0.1143, 0.1141, 0.2385, 0.285, 0.2787, 0.3424, 0.4502, 0.1731, 0.2803, 0.3595, 0.5087, 0.544, 0.4745, 0.4966, 0.3516, 0.4811, 0.4006, 0.311, 0.1174, 0.2187, 0.0701, 0.1163, 0.2067, 0.2235, 0.198, 0.2602, 0.2784, 0.2764, 0.21, 0.2731, 0.6721, 1.0388, 0.7797, 0.8889, 1.0554, 0.9476, 1.0223, 0.8491, 0.8232, 0.9037, 0.9045, 0.8864, 0.682, 0.5567, 0.3043, 0.3514, 0.511, 0.4748, 0.4863, 0.4786, 0.4542, 0.5331, 0.8949, 1.5012, 0.8846, 0.7334, 1.0638, 0.9409, 0.6596, 0.6598, 0.731, 0.6112, 0.6872, 0.6167, 0.4919, 0.425, 0.4608, 0.4174, 0.3439, 0.4744, 0.4459, 0.486, 0.5223, 0.6348, 0.5781, 0.8163, 0.8909, 0.9485, 0.5826, 0.5691, 0.7351, 0.8498, 1.0997, 1.0778, 0.9347, 1.0484, 1.0279, 0.9605, 0.7786, 0.7424, 0.3853, 0.5521, 0.4656, 0.2701, 0.2807, 0.3069, 0.2306, 0.3692, 0.5108, 0.8506, 0.9813, 0.8079, 0.7194, 0.9842, 0.8305, 0.8811, 0.7623, 0.5605, 0.5592, 0.5866, 0.5579, 0.474, 0.3509, 0.5894, 0.6096, 0.5817, -0.0507, -0.0436, -0.0969, -0.1253, -0.0781, 0.1132, 0.0833, 0.0618, 0.0461, 0.154, 0.2742, 0.2906, 0.5088, 0.4827, 0.4094], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2936, 0.0395, -0.0338, -0.1092, -0.0757, -0.0102, 0.024, 0.032, 0.1117, 0.0215, 0.0482, -0.0076, 0.0583, -0.0389, 0.0499, 0.1004, 0.0101, 0.0619, -0.0051, -0.026, -0.0363, -0.024, -0.0498, -0.0201, -0.0318, -0.0582, -0.0792, -0.0656, -0.0953, -0.0715, -0.0995, -0.0662, -0.1018, -0.0326, -0.1151, -0.1335, -0.0214, -0.0834, -0.1333, -0.0544, 0.0478, -0.116, -0.0393, -0.0987, -0.1038, -0.0992, -0.0891, -0.1344, -0.1595, -0.1474, -0.1568, -0.1656, -0.1471, -0.1357, -0.1187, -0.1063, -0.1777, -0.1848, -0.0471, 0.197, -0.1351, -0.1663, -0.0268, -0.1525, -0.0389, -0.0406, -0.0376, -0.0518, -0.0315, -0.0485, -0.0635, -0.0865, -0.0836, -0.0951, -0.1158, -0.095, -0.0964, -0.0922, -0.1, -0.1891, -0.0723, -0.0074, -0.128, -0.0189, -0.1521, -0.1579, -0.1537, -0.0831, -0.0444, 0.0064, 0.0464, 0.1149, 0.1294, 0.1255, 0.16, 0.1132, 0.1068, 0.1136, 0.1038, 0.0698, 0.0891, 0.0615, 0.0915, 0.0655, 0.1322, 0.1769, 0.1871, 0.1065, 0.0528, 0.0635, 0.0708, 0.0714, 0.0435, 0.0597, 0.0413, 0.0572, 0.0923, 0.0636, 0.0466, 0.1023, 0.1753, 0.1345, 0.0887, 0.1301, 0.1037, 0.029, -0.0036, 0.0547, 0.0693, 0.0309, 0.0276, 0.005, -0.0008, -0.0033, 0.0497, 0.0702, 0.0337], "obv": [0, 9469981, 4407252, 1450160, -2311132, -5554692, -8593721, -11492617, -7602790, -4344476, -1491017, 1323933, -1312124, -4369849, -7389811, -4567297, -7287933, -3927722, -458318, -3539210, -7232938, -12945759, -18500910, -24232903, -19337651, -13237213, -16599411, -12961057, -7850028, -10850957, -6642628, 7054, -12642688, -5445950, -3079148, 18125681, 30308034, 22965793, 15643582, 8980633, 12931810, 7886356, 5066656, 2913504, 4971608, 3313572, 4808675, 6377771, 5011371, 3135973, 6598237, 12255074, 10035392, 8552592, 9691702, 13873948, 17779191, 8461315, 12301493, 17549143, 6054737, 11926793, 7089805, 11967799, 20495809, 26619232, 34563793, 26877497, 22361700, 19275315, 22466339, 29534847, 26077878, 27098078, 29747319, 24920259, 28472857, 40917075, 76442064, 16313827, -4929260, 25901461, -21687706, -63137340, -38580222, -11862915, -25838415, -8195616, -23885316, -35194016, -45613104, -38500004, -47460424, -57750827, -47395624, -55425782, -47271431, -38081305, -29646706, -37515223, -25154649, -9026470, 873026, -10887219, -18994103, -11149044, -820319, 21428478, 27734065, 22265013, 42546100, 57639401, 44421472, 27170654, 18256828, 11208828, 16520554, 11159844, 6264646, 11641928, 16870487, 11852587, 40056634, 62623981, 87093485, 104182390, 88035307, 77668340, 85836715, 75510668, 85956491, 72452046, 61547548, 61547548, 75996268, 64671968, 49306181, 43078583, 53477423, 79713762, 42087589, 25153593, 22665258, 19972358, 11144866, 9121166, 11608878, 10395790, 8722208, 7889008, 8883607, 15888807, 11789609, 32282817, 16659463, 10134513], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.35, 46.01, 45.17, 43.39, 42.06, 41.49, 40.98, 40.02, 37.43, 35.02, 32.75, 30.54, 29.32, 28.18, 26.84, 25.87, 25.24, 24.76, 24.43, 24.25, 23.64, 23.07, 21.88, 21.33, 21.13, 20.94, 21.05, 21.43, 20.26, 19.56, 20.0, 20.29, 20.98, 22.46, 23.84, 25.22, 25.96, 26.87, 27.71, 28.78, 28.13, 26.54, 24.89, 23.35, 22.01, 20.77, 19.61, 18.68, 18.68, 18.46, 19.31, 22.33, 25.36, 27.63, 30.24, 33.45, 33.49, 33.54, 33.9, 34.11, 34.38, 34.63, 34.44, 34.04, 33.62, 33.3, 32.71, 32.06, 31.56, 31.23, 31.09, 31.04, 30.8, 31.27, 31.9, 32.48, 31.18, 29.98, 29.08, 28.59, 29.09, 29.61, 30.1, 31.33, 32.47, 33.83, 32.99, 32.21, 30.1, 28.08, 26.22, 24.51, 23.46, 22.16, 21.38, 20.41, 19.51, 20.04, 20.98, 22.16, 22.58, 23.51, 24.37, 25.35, 25.56, 24.82, 24.13, 23.49, 22.9, 21.63, 20.11, 19.65, 19.41, 20.19, 18.83, 18.0, 17.64, 17.69, 18.11, 17.53, 17.34, 17.52, 18.14, 18.23, 17.07, 16.0, 16.28, 16.54, 16.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.96, 12.04, 11.85, 11.08, 15.31, 14.67, 13.05, 10.73, 8.02, 6.92, 9.42, 13.8, 13.14, 14.37, 19.28, 18.13, 22.7, 20.52, 17.38, 16.33, 18.41, 29.87, 28.4, 27.24, 25.97, 23.1, 21.8, 22.03, 21.11, 19.94, 18.98, 17.94, 17.27, 18.8, 18.27, 20.7, 19.43, 17.66, 17.22, 16.57, 15.75, 21.93, 27.48, 31.85, 30.69, 32.96, 38.33, 36.17, 35.15, 32.26, 31.55, 30.45, 31.83, 28.28, 25.65, 23.68, 21.95, 23.6, 22.96, 22.65, 22.95, 27.33, 26.24, 32.16, 49.83, 43.32, 41.2, 43.74, 52.83, 43.93, 42.67, 44.12, 42.05, 40.87, 39.08, 37.42, 36.4, 35.5, 35.53, 33.52, 31.55, 32.01, 32.33, 32.81, 32.9, 31.81, 35.87, 35.71, 34.68, 30.44, 28.65, 29.04, 30.33, 36.11, 34.71, 33.39, 37.43, 34.51, 35.8, 31.2, 29.48, 25.68, 24.04, 22.64, 21.13, 20.01, 21.19, 20.19, 26.1, 24.47, 31.77, 33.7, 33.75, 31.62, 33.96, 31.71, 30.92, 28.05, 25.25, 23.94, 22.83, 22.26, 20.97, 20.01, 23.44, 22.16, 26.46, 22.67, 21.36, 19.89, 18.23, 17.56, 21.64, 20.54, 19.33, 18.43, 20.4, 26.56, 25.77, 34.26, 32.02, 30.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.75, 28.78, 26.93, 26.95, 25.6, 25.79, 31.51, 38.89, 45.39, 49.95, 45.49, 40.87, 38.92, 36.84, 34.68, 37.07, 34.18, 34.03, 35.36, 33.44, 32.38, 27.71, 26.34, 25.5, 25.01, 30.25, 28.55, 26.6, 27.58, 28.17, 27.61, 26.98, 26.93, 25.81, 25.08, 23.53, 25.86, 25.69, 25.05, 26.18, 27.01, 24.27, 22.26, 18.82, 18.77, 17.74, 15.77, 14.88, 13.95, 15.33, 13.95, 13.47, 12.78, 18.96, 22.77, 22.14, 23.45, 21.53, 20.95, 20.67, 20.13, 18.73, 19.18, 17.16, 11.86, 9.25, 11.25, 9.53, 7.46, 21.62, 20.91, 19.54, 19.41, 18.43, 17.62, 19.31, 20.13, 19.93, 19.47, 20.07, 19.52, 19.18, 18.6, 17.98, 17.55, 18.02, 16.37, 15.28, 14.84, 22.8, 21.46, 20.42, 19.29, 17.17, 16.17, 15.56, 13.38, 12.33, 11.48, 19.9, 18.8, 24.37, 23.15, 21.73, 22.12, 24.36, 23.57, 25.29, 22.35, 20.95, 18.3, 16.92, 15.32, 17.75, 16.13, 15.06, 13.86, 15.68, 18.59, 17.62, 16.81, 16.39, 18.94, 20.12, 17.78, 15.95, 14.15, 22.15, 24.69, 25.79, 26.41, 28.42, 26.48, 27.71, 28.89, 31.46, 30.25, 27.67, 26.84, 22.86, 21.36, 20.41], "ad": [-33053116.0, -27625200.0, -26655756.0, -28023021.0, -27969295.0, -28875145.0, -30394648.0, -32944266.0, -29054439.0, -29926375.0, -27616435.0, -26326272.0, -27939395.0, -30176760.0, -33088862.0, -32012226.0, -32231139.0, -29100035.0, -30114170.0, -30172290.0, -30247672.0, -29898798.0, -34065162.0, -33367172.0, -28698298.0, -27080972.0, -27997934.0, -24494325.0, -27402335.0, -26232487.0, -28207815.0, -21558133.0, -31513261.0, -25390660.0, -23518409.0, -30858553.0, -24602767.0, -29750761.0, -33522814.0, -35052022.0, -33477968.0, -36574842.0, -36705989.0, -37436518.0, -35978692.0, -36635654.0, -35781313.0, -35616147.0, -35476717.0, -37352115.0, -35554404.0, -32761792.0, -34764922.0, -36198292.0, -35887627.0, -32475120.0, -30217960.0, -38995670.0, -37106061.0, -31971239.0, -41831921.0, -39435153.0, -44091331.0, -45489915.0, -44317319.0, -44521431.0, -48540449.0, -51733226.0, -50840885.0, -53882536.0, -52963910.0, -48440069.0, -49396255.0, -48942826.0, -47456675.0, -51926163.0, -50386716.0, -44277746.0, -8752757.0, -58823225.0, -76525776.0, -45695055.0, -86228835.0, -57674634.0, -57674634.0, -57674647.0, -66961598.0, -63258809.0, -69099523.0, -78304289.0, -86876951.0, -81228316.0, -87201914.0, -96082664.0, -86854729.0, -92208174.0, -89330160.0, -86182857.0, -82912298.0, -83389130.0, -78960453.0, -86182001.0, -91485284.0, -95530789.0, -94372663.0, -90491452.0, -84410038.0, -72784536.0, -67783542.0, -69057136.0, -62854330.0, -53131632.0, -59421530.0, -59542159.0, -61176355.0, -68083390.0, -63991925.0, -63421644.0, -67865969.0, -64402644.0, -66297039.0, -68345158.0, -77525335.0, -65909781.0, -51831416.0, -43778024.0, -57198030.0, -59911545.0, -52205546.0, -51332908.0, -45674732.0, -42738987.0, -45304759.0, -49803595.0, -47374179.0, -45421675.0, -47749797.0, -51486349.0, -41087509.0, -14851170.0, -23933320.0, -39343253.0, -38326006.0, -36739116.0, -44120726.0, -44689886.0, -44229189.0, -44118905.0, -45365665.0, -45484693.0, -44665617.0, -42897317.0, -45927159.0, -40189072.0, -33711071.0, -39027699.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7291774.6, 4043417.9, 3377914.8, 3135247.6, 3145310.9, 3071177.9, 3029073.3, 2997234.0, 3043365.5, 3001323.2, 2983581.0, 3067607.9, 3357395.0, 3649304.4, 3916731.2, 4104260.2, 4432052.6, 4496208.8, 4524023.1, 4688185.6, 4680189.3, 4731649.4, 4825335.5, 5534794.6, 5681269.1, 5428424.1, 6938863.2, 7820878.7, 8191267.4, 8412385.6, 8778587.6, 8752872.4, 8592449.6, 7609445.4, 7105086.8, 7074217.0, 5119537.7, 4050812.7, 3473498.2, 2877917.1, 2399162.0, 2350270.7, 2411409.0, 2351407.2, 2284372.0, 2192472.6, 2444893.6, 2685907.6, 3460785.6, 3708163.4, 4045388.6, 4848602.8, 4870124.7, 5131855.3, 5471374.7, 6210264.7, 6404382.4, 6808314.2, 6645156.2, 6712718.1, 6496591.6, 5666253.4, 5785898.6, 5647896.7, 5262117.3, 4674240.4, 4544604.1, 4105407.8, 4581200.0, 7682119.2, 13386304.4, 15191510.7, 17567732.0, 21980951.8, 26023895.2, 28214682.9, 30403707.6, 31445997.8, 31965855.9, 29982327.0, 25100373.3, 24017973.4, 21646211.3, 17783336.6, 14667413.5, 13247222.0, 11378507.1, 10796392.2, 9951124.9, 9225614.8, 8881596.5, 9075745.1, 9977253.0, 10071160.6, 10218144.8, 9993312.9, 9974803.0, 10192240.4, 11498107.5, 11285206.3, 11045259.8, 11837311.1, 11733823.3, 12065666.6, 12614723.9, 12695418.1, 12615712.2, 12114012.3, 10425203.6, 10284164.7, 10274987.7, 8769734.9, 7762194.8, 9260806.6, 9792459.5, 11348027.3, 12352117.8, 13435653.5, 13936279.2, 14263596.9, 14758473.4, 15280199.8, 16128854.3, 14398899.4, 13766738.7, 12764660.3, 12188199.8, 12110070.2, 11696133.3, 11919179.8, 13510209.0, 16228244.0, 16571199.1, 15729582.8, 14374298.8, 13812176.0, 12882116.0, 11594308.5, 11092857.5, 10220331.7, 7680017.8, 4016860.4, 3023980.8, 3185067.1, 4965097.9, 5644684.1, 6094809.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.939, 1.199, 1.252, 1.348, 1.337, 1.292, 1.446, 1.532, 1.559, 1.567, 1.602, 1.586, 1.537, 1.359, 1.276, 1.278, 0.931, 0.742, 0.644, 0.54, 0.454, 0.445, 0.457, 0.455, 0.455, 0.448, 0.506, 0.554, 0.686, 0.742, 0.797, 0.912, 0.92, 1.02, 1.105, 1.204, 1.375, 1.508, 1.468, 1.514, 1.506, 1.321, 1.328, 1.29, 1.213, 1.072, 1.018, 0.906, 0.936, 1.273, 1.678, 1.773, 1.867, 2.013, 2.124, 2.165, 2.206, 2.227, 2.22, 2.027, 1.674, 1.606, 1.443, 1.175, 0.958, 0.861, 0.737, 0.699, 0.642, 0.59, 0.563, 0.564, 0.608, 0.606, 0.602, 0.583, 0.578, 0.583, 0.646, 0.67, 0.736, 0.79, 0.812, 0.907, 1.009, 1.06, 1.114, 1.098, 0.981, 1.002, 1.021, 0.886, 0.79, 0.885, 0.9, 1.0, 1.06, 1.128, 1.166, 1.194, 1.227, 1.277, 1.358, 1.209, 1.142, 1.04, 0.984, 0.965, 0.973, 0.981, 1.052, 1.209, 1.229, 1.198, 1.137, 1.093, 1.033, 0.937, 0.906, 0.842, 0.641, 0.339, 0.254, 0.287, 0.45, 0.526, 0.587], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.15, -116.92, -234.21, -368.14, -359.95, -204.55, -138.07, -120.35, -88.56, -57.57, -68.0, -39.34, -32.92, -69.88, -76.79, -48.37, 15.47, 7.27, -0.64, 6.52, -43.57, -21.79, -11.6, -62.19, -110.49, -116.87, -133.96, -141.64, -99.82, -92.91, -73.51, -95.39, -93.8, -57.09, -74.31, -76.58, 12.9, 146.13, 160.93, 102.28, 144.71, 174.5, 145.71, 117.33, 93.11, 102.48, 107.89, 111.53, 61.87, 6.87, -33.52, -56.4, -23.58, -9.07, -10.92, -19.8, 15.26, -10.69, 90.35, 399.96, 276.43, 116.67, 169.01, 219.66, 22.58, 53.45, 73.73, 44.97, 54.28, 41.44, 9.8, -16.05, -20.35, -22.96, -37.06, -32.02, -14.37, -10.08, 2.24, 29.78, 25.49, 90.19, 125.05, 155.63, 49.52, 13.35, 62.06, 99.26, 186.0, 188.45, 156.06, 174.79, 168.13, 165.59, 91.49, 80.15, 11.63, -1.39, -12.46, -50.41, -85.63, -59.11, -80.76, -28.0, -9.03, 85.42, 148.01, 133.19, 75.44, 125.36, 102.54, 106.21, 75.29, 26.94, 23.35, 24.62, 18.88, -4.24, -42.42, -9.77, -0.13, 52.08, -128.88, -217.14, -245.0, -209.84, -207.1, -133.94, -137.03, -129.19, -139.79, -105.88, -71.03, -58.27, -6.78, -11.86, -20.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0106, -7.479, -7.3119, -5.2226, -3.3261, -0.8909, -3.2735, -6.0648, -25.7117, -32.7434, -26.0983, -25.4506, -26.5883, -21.1037, -16.7585, -19.0736, -16.5983, -13.1888, -27.7927, -23.6405, -18.5443, -7.3928, 15.146, 19.5395, 6.7098, -1.7847, 4.3865, -3.9791, -7.0462, -8.123, -8.8645, -16.8348, -0.7709, -4.2959, -7.7458, -14.9859, -14.8053, -11.1857, -11.046, -7.5024, -9.5213, 1.0714, 9.697, 7.2364, 7.0466, 16.869, 15.0956, 17.3995, 14.3037, 16.3043, 19.126, 20.7595, 21.8493, 18.2524, 13.4615, -2.7679, -7.0718, 2.676, 0.6869, -2.8978, -1.1621, -4.5479, -0.4961, 5.3326, 34.9814, 12.4738, 6.5489, 31.2534, 32.8249, 26.8928, 25.327, 24.4759, 18.5901, 22.8041, 19.0369, 13.2848, 9.5291, 5.5846, -21.1501, -8.7605, 1.1447, -13.6609, -10.1164, 2.4218, 3.0939, -2.1943, 8.7193, 4.3571, 7.392, 6.3735, 8.5865, 9.237, 13.3318, 23.8326, 19.6367, 17.6991, 21.3391, 21.8691, 20.281, 16.1535, 9.6948, -1.0733, 3.9679, 8.3333, 3.1294, 0.8291, -1.2113, -9.7397, -8.453, -2.8822, 0.6749, 3.2308, 0.0389, 2.9772, 12.0704, 20.1175, 16.6381, 15.1661, 13.6552, 12.9283, 13.3515, 15.6279, 8.8301, 0.6553, -0.2488, -3.5755, -0.6513, -13.3822, -20.544, -21.7864, -28.9031, -29.441, -19.3366, -23.1392, -27.4038, -30.9332, -25.6178, -17.8288, -24.2595, -15.8447, -17.5636, -8.2803], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -80.0, -80.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 48.0, 48.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 96.0, 100.0, 96.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 100.0, 56.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, 88.0, 92.0, 92.0, 92.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1533, -3.2049, -5.9794, -4.8338, -3.8836, -2.4138, -2.0348, -2.5046, -2.3638, -3.2006, -2.4417, -2.6496, -2.748, -2.8817, -2.3246, -2.7804, -2.5759, -2.2155, -2.0737, -2.0953, -1.6983, -1.4981, -1.3573, -1.7111, -1.6202, -0.249, 0.918, 0.0641, 0.4166, 1.3145, 1.1872, 1.9003, 1.5083, 1.5589, 2.2262, 2.5701, 2.7969, 1.8653, 1.3348, 0.1795, 0.4062, 1.1809, 1.029, 1.1156, 1.1077, 0.9658, 1.0036, 1.9201, 7.9252, 3.9744, 2.9885, 6.3567, 5.8041, 3.2007, 3.215, 3.9783, 2.8455, 3.7813, 3.1442, 1.7237, 1.1357, 1.4682, 1.002, 0.3061, 1.3048, 1.1633, 1.4413, 1.6818, 1.7779, 1.363, 2.3513, 2.2863, 2.2296, 0.8003, 0.6809, 1.1597, 1.599, 2.9776, 3.4147, 3.1644, 4.413, 4.806, 4.8559, 3.7293, 3.6223, 1.2833, 2.477, 1.9471, 0.6975, 0.6633, 0.589, -0.2194, 0.2998, 0.9392, 2.785, 3.7415, 2.8225, 2.2545, 4.3045, 3.4645, 4.0555, 3.2185, 1.6315, 1.6375, 1.771, 1.4575, 0.637, -0.4107, 1.4124, 1.5363, 1.3557, -2.3965, -2.5375, -3.4711, -4.9242, -5.6962, -4.4855, -5.4735, -6.3796, -7.507, -6.8011, -5.8062, -5.8947, -3.5074, -3.864, -4.5429], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.747174, 120.222032, 66.488289, 44.771044, 32.98153, 25.556523, 20.423974, 16.567981, 13.5734, 11.25133, 9.415881, 7.929336, 6.723895, 5.738178, 4.913127, 4.22764, 3.661728, 3.149006, 2.700026, 2.31467, 1.998845, 1.737162, 1.511809, 1.314786, 1.131078, 0.967788, 0.81784, 0.679528, 0.547153, 0.427822, 0.311924, 0.205526, 0.111123, 0.027159, -0.047811, -0.112794, -0.167313, -0.213193, -0.254004, -0.288565, -0.300141, -0.283089, -0.256884, -0.222043, -0.172481, -0.118408, -0.054436, 0.005447, 0.062329, 0.119138, 0.178796, 0.237567, 0.28272, 0.307716, 0.305576, 0.287356, 0.268699, 0.250193, 0.232418, 0.217128, 0.204883, 0.194476, 0.200549, 0.285005, 0.373481, 0.449997, 0.551006, 0.657353, 0.732548, 0.782856, 0.822964, 0.84027, 0.849336, 0.846028, 0.820954, 0.777527, 0.726491, 0.669087, 0.604891, 0.549748, 0.501268, 0.462361, 0.43383, 0.415977, 0.401421, 0.401861, 0.410946, 0.426507, 0.429746, 0.425896, 0.420585, 0.420818, 0.437921, 0.469627, 0.504827, 0.551247, 0.605677, 0.662524, 0.704798, 0.733283, 0.728419, 0.711389, 0.681604, 0.633372, 0.574517, 0.513011, 0.445168, 0.383255, 0.335651, 0.317396, 0.328526, 0.351639, 0.375405, 0.417582, 0.461903, 0.509152, 0.548238, 0.564878, 0.565175, 0.554235, 0.536168, 0.506856, 0.463973, 0.428028, 0.400959, 0.378405, 0.330222, 0.264639, 0.183431, 0.08202, -0.03394, -0.144501, -0.253761, -0.365397, -0.480639, -0.586511, -0.67094, -0.737882, -0.76903, -0.777145, -0.775847], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3494, 104.324, 96.7568, 86.3597, 75.684, 65.6585, 56.6116, 48.6029, 41.597, 35.5279, 30.3055, 25.8302, 22.009, 18.7548, 15.9865, 13.6347, 11.6401, 9.9419, 8.4935, 7.2577, 6.206, 5.3122, 4.5521, 3.9047, 3.3499, 2.8735, 2.4624, 2.1058, 1.7941, 1.5208, 1.279, 1.0643, 0.8737, 0.7044, 0.5539, 0.4206, 0.303, 0.1998, 0.109, 0.0295, -0.0364, -0.0858, -0.12, -0.1404, -0.1468, -0.1411, -0.1238, -0.0979, -0.0659, -0.0289, 0.0127, 0.0576, 0.1027, 0.1437, 0.176, 0.1983, 0.2124, 0.2199, 0.2224, 0.2214, 0.2181, 0.2134, 0.2108, 0.2256, 0.2552, 0.2942, 0.3455, 0.4079, 0.4728, 0.5348, 0.5925, 0.642, 0.6835, 0.716, 0.737, 0.7451, 0.7414, 0.7269, 0.7025, 0.672, 0.6378, 0.6027, 0.5689, 0.5384, 0.511, 0.4891, 0.4735, 0.4641, 0.4572, 0.451, 0.4449, 0.4401, 0.4396, 0.4456, 0.4575, 0.4762, 0.5021, 0.5342, 0.5683, 0.6013, 0.6267, 0.6437, 0.6513, 0.6477, 0.633, 0.609, 0.5763, 0.5377, 0.4973, 0.4613, 0.4347, 0.4181, 0.4096, 0.4112, 0.4213, 0.4389, 0.4608, 0.4816, 0.4983, 0.5095, 0.5148, 0.5132, 0.5034, 0.4883, 0.4708, 0.4524, 0.4279, 0.3953, 0.3529, 0.2987, 0.2322, 0.1569, 0.0747, -0.0133, -0.1068, -0.2027, -0.2964, -0.3847, -0.4615, -0.5247, -0.5749], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.1208, -28.6099, -21.8554, -12.1853, -3.2955, 0.9094, 1.4497, 3.3934, 2.2222, -0.8749, -2.2125, -4.5131, -9.4179, -11.8981, -14.199, -15.6951, -18.2219, -19.1988, -19.6171, -19.4121, -18.6687, -17.4948, -13.1456, -5.6802, -0.5245, 4.0027, 10.6759, 16.0064, 21.3446, 24.4678, 27.186, 30.7828, 33.8135, 34.7163, 32.5377, 29.8118, 22.603, 14.8836, 10.807, 6.3651, 2.5846, -0.1658, -3.3423, -4.8665, -3.6786, 10.3208, 15.9587, 20.2878, 31.6211, 40.2011, 43.8441, 46.2012, 48.3342, 47.251, 46.8906, 43.3467, 33.8539, 26.6982, 20.5461, 8.0348, -0.3754, -2.8328, -7.3211, -10.3904, -9.0665, -7.5086, -6.1568, -0.9035, 3.7351, 8.2369, 10.5048, 12.872, 14.4716, 16.7944, 21.2932, 24.5817, 26.2948, 29.4154, 31.5423, 32.9756, 32.3825, 31.5661, 26.691, 23.4111, 20.2676, 14.6183, 9.0224, 4.1599, -2.5511, -7.6377, -10.0081, -8.7008, -5.6168, -1.8702, 0.8937, 7.3851, 15.106, 21.6369, 26.1535, 28.4665, 28.9748, 28.2774, 25.9962, 21.267, 15.2553, 11.0867, 5.6514, 2.1925, -5.5995, -13.0637, -19.2751, -26.7245, -33.6541, -36.459, -39.5923, -42.9851, -47.8492, -50.2859, -49.5319, -47.5451, -42.0012, -36.718, -29.9193], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.94, -31.45, -30.84, -22.1, -13.87, -4.02, -13.25, -21.51, -60.47, -72.69, -51.81, -50.9, -51.65, -38.24, -30.7, -35.12, -29.5, -22.36, -39.17, -31.72, -24.27, -9.14, 19.59, 24.28, 10.88, -2.78, 6.6, -6.66, -11.92, -13.3, -15.13, -30.91, -1.67, -10.65, -21.52, -52.73, -52.36, -44.15, -43.79, -33.24, -48.55, 4.17, 31.13, 20.79, 20.65, 46.15, 40.24, 44.04, 33.43, 38.58, 42.66, 44.69, 46.06, 34.73, 24.59, -5.63, -16.98, 6.17, 1.66, -8.04, -3.25, -14.48, -1.63, 14.72, 53.93, 15.01, 7.56, 29.79, 30.47, 21.72, 21.03, 21.26, 15.3, 18.28, 15.04, 10.03, 7.21, 4.61, -31.24, -13.72, 1.69, -31.36, -22.86, 6.21, 7.85, -6.29, 23.47, 13.81, 24.55, 19.27, 27.05, 28.99, 39.1, 58.74, 55.4, 47.24, 52.43, 53.42, 51.73, 36.71, 26.34, -2.3, 7.69, 16.45, 5.59, 1.59, -2.48, -23.53, -20.36, -6.49, 1.48, 6.83, 0.08, 5.96, 20.61, 34.74, 31.7, 27.43, 22.59, 21.75, 22.41, 26.46, 15.8, 1.23, -0.52, -8.39, -1.59, -24.6, -48.07, -48.78, -62.0, -61.68, -38.88, -43.22, -49.3, -52.23, -41.37, -27.22, -45.45, -25.99, -27.99, -13.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6474, 0.5206, 0.2016, -0.2476, -0.0818, -0.2556, 0.3581, 0.1132, 0.0352, -0.4604, -0.6104, -3.8059, -2.7291, -1.299, -1.571, -1.0223, 0.197, -0.4907, 0.7089, 0.4839, 0.7967, -1.0265, -0.4167, 2.6108, 0.8817, 0.6183, 0.6083, 0.4637, -0.0299, 0.4469, -0.4127, -0.3917, -0.5856, -0.4569, -0.8253, -0.3145, -0.3819, 0.3351, -0.2334, -0.0092, 0.03, -0.0094, -0.1035, 0.9849, 1.887, 3.2904, 0.9565, 1.3855, 2.7917, 1.6589, 1.7461, 1.5584, 1.7611, 1.4603, 1.7542, 1.5035, 0.3049, 0.041, -0.3957, 0.2292, 0.2134, 0.1225, 0.2355, 1.131, 0.4375, 1.5792, 6.246, 6.9958, 2.0246, 3.7395, 9.0675, 0.8714, 0.876, 2.1192, 1.2144, 1.3834, 1.1072, 0.4227, -0.2861, -0.3954, -0.0835, 0.4729, 0.3125, 0.5236, 0.7288, 0.9504, 0.9903, 0.8646, 2.0439, 2.2762, 1.6096, 1.5682, 0.3885, 0.6673, 1.0834, 2.5815, 2.3498, 1.9927, 3.4038, 2.7704, 3.1875, 2.2607, 1.3449, 1.5256, -0.0395, 0.0733, 0.0043, -0.9092, -0.3779, -0.4825, 1.3793, 0.8694, 2.8909, 3.4008, 3.8692, 2.1136, 2.9003, 2.3817, 2.4643, 1.9065, 0.9356, 0.3719, 0.2831, -0.0059, 0.0521, -0.8093, 0.459, 0.629, 2.264, 1.046, -1.9488, -2.6816, -1.638, -3.4331, -1.6925, -2.3336, -1.7116, -3.1157, -2.1177, -0.0681, -0.1783, 2.7057, 1.2306, 0.7834], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.003, -0.2681, -0.8757, -1.1806, -0.9186, -1.102, -0.2671, -0.3966, -1.3788, -2.9805, -5.1504, -6.4125, -4.3931, -3.367, -2.5232, -2.0611, -0.9188, -1.6257, -0.7051, -1.4013, -2.4544, -2.3154, -1.0612, -0.3902, -0.186, -0.2185, -0.344, -1.8833, -1.213, -0.9776, -1.2576, -1.492, -1.5287, -1.4983, -1.513, -1.0611, -0.8633, -0.7063, -1.2551, -1.5614, -0.3727, -0.5988, -0.8599, -0.6164, 0.8162, 0.5789, 0.3376, 0.4718, 0.8564, 0.6961, 0.6949, 0.1536, 0.1892, 0.8708, 0.9191, -0.4122, -1.3357, -1.3147, -1.6925, -1.2444, -0.2484, -0.0544, -0.1673, 0.07, -0.152, -0.0418, -0.1397, 1.5925, 0.8457, -0.3081, 2.3085, -3.1074, -0.2243, -0.0618, -0.3084, -0.2081, -0.2387, -0.8446, -1.0622, -1.0635, -0.6729, -0.9614, -1.1573, 0.1036, 0.0488, 0.2204, 0.5003, 0.2046, 0.1739, 0.9362, 1.0496, -0.9318, -0.8015, -0.2827, 0.0134, 0.3615, 1.1898, 1.2627, 0.4938, 1.1404, 1.7375, -0.5993, 0.1449, -1.4744, -1.5195, -1.3367, -1.5157, -2.0892, -1.0679, -1.4625, -1.1707, -0.4906, -0.0291, 1.6608, 1.6192, 0.6236, 0.7803, 0.9617, 0.5443, -0.3935, -1.4444, -0.9281, -0.8469, -0.5859, -1.2679, -1.4965, -2.2601, -1.8644, -0.5827, -2.8806, -3.5096, -3.781, -3.9154, -4.0614, -2.7725, -2.9936, -3.2016, -3.6057, -2.4577, -2.1281, -0.8683, -1.0443, -0.4094, -0.2966], "thermo_temp": [null, 1.5775, 0.9042, 0.8945, 1.3466, 1.0677, 0.3847, 0.7983, 1.4139, 1.3658, 0.4136, 0.4617, 0.6444, 0.7887, 1.0773, 0.933, 0.8368, 0.8464, 0.6348, 0.5098, 1.4139, 2.5682, 4.54, 2.6547, 1.7602, 2.068, 0.9522, 1.0388, 1.1254, 1.135, 1.4909, 1.8853, 3.2896, 1.2889, 0.6445, 3.1934, 1.0677, 0.8561, 0.9522, 2.3469, 1.1831, 1.4245, 0.8449, 1.1003, 0.9431, 1.0414, 0.6877, 0.7466, 0.4814, 1.0414, 1.0217, 1.5522, 0.4028, 0.5894, 0.7565, 1.6013, 1.3263, 2.7115, 0.6189, 0.9136, 1.9354, 0.9628, 1.0512, 1.4049, 1.5719, 0.5894, 0.835, 1.9157, 1.6406, 1.3557, 1.2968, 1.4736, 0.4617, 0.2161, 0.4028, 1.061, 0.5894, 1.621, 6.3857, 5.4033, 1.1789, 4.0475, 6.759, 5.8748, 1.1003, 2.181, 1.5227, 1.5915, 1.3459, 1.2673, 0.7761, 0.668, 0.5894, 1.4343, 1.4698, 0.42, 0.68, 0.73, 0.49, 0.66, 1.87, 1.34, 0.56, 2.5, 1.19, 0.95, 1.07, 2.22, 1.16, 0.73, 2.91, 1.63, 1.45, 2.86, 1.2, 3.0, 1.48, 1.41, 1.52, 1.18, 0.69, 0.98, 2.55, 1.36, 2.92, 1.74, 2.25, 1.49, 2.2, 1.59, 1.92, 2.3, 2.54, 1.3, 1.13, 0.58, 1.32, 1.0151, 2.7191, 2.4934, 2.8468, 3.9266, 1.5608, 1.8553, 2.2774, 0.9718, 1.7877, 1.3, 1.49, 1.16, 0.92, 2.06, 0.69, 3.75, 1.64, 1.08], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9753, 0.8732, 0.7984, 0.7704, 0.7737, 0.8289, 0.8478, 0.8458, 0.8459, 0.8075, 0.7534, 0.8735, 1.1816, 1.7922, 1.949, 1.9147, 1.9426, 1.7625, 1.6309, 1.539, 1.4656, 1.4702, 1.5456, 1.8627, 1.7584, 1.5559, 1.8536, 1.7107, 1.5553, 1.4457, 1.6095, 1.532, 1.5125, 1.3911, 1.3382, 1.2664, 1.2255, 1.1277, 1.0584, 0.9535, 0.9695, 0.979, 1.0832, 0.9595, 0.8922, 0.8675, 1.0009, 1.0601, 1.3604, 1.2255, 1.1688, 1.3082, 1.2454, 1.2101, 1.2455, 1.3049, 1.1748, 1.113, 1.2589, 1.3283, 1.3333, 1.3267, 1.3534, 1.1913, 1.014, 0.9028, 0.9316, 0.8694, 1.006, 1.9842, 2.6058, 2.3464, 2.6557, 3.4017, 3.8514, 3.3512, 3.1384, 2.8447, 2.6168, 2.3857, 2.1824, 1.9267, 1.6978, 1.4963, 1.485, 1.4823, 1.2891, 1.1784, 1.0969, 0.9865, 0.9271, 1.0986, 1.1425, 1.0366, 1.3026, 1.2822, 1.2218, 1.1942, 1.3807, 1.3406, 1.2296, 1.5351, 1.5523, 1.5337, 1.7749, 1.6704, 1.9121, 1.8335, 1.7565, 1.7135, 1.6165, 1.4481, 1.363, 1.5788, 1.539, 1.7901, 1.781, 1.8663, 1.7979, 1.871, 1.8199, 1.8381, 1.9221, 2.0344, 1.9009, 1.7607, 1.5461, 1.505, 1.4159, 1.6528, 1.8057, 1.995, 2.3462, 2.2034, 2.1401, 2.1651, 1.9481, 1.9189, 1.8064, 1.7489, 1.6418, 1.5106, 1.6105, 1.4431, 1.8625, 1.8221, 1.6872], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9444, 0.9099, 0.8777, 0.8578, 0.9744, 0.9931, 0.8914, 0.8119, 0.7244, 0.5528, 0.6323, 0.6768, 0.7081, 0.7383, 0.8198, 0.801, 0.8338, 0.8248, 0.7569, 0.7678, 0.8469, 0.9428, 1.0717, 1.1726, 1.1027, 0.9891, 0.9951, 0.9874, 0.9205, 0.94, 0.8934, 0.9112, 0.9701, 0.9922, 0.9283, 0.8813, 0.8171, 0.8055, 0.8843, 0.9742, 0.8997, 0.9218, 1.0658, 1.0784, 1.0836, 1.121, 1.1577, 1.1383, 1.1347, 1.1038, 1.1491, 1.2337, 1.1747, 1.108, 1.0685, 1.0386, 0.9336, 0.9614, 1.0237, 1.0129, 0.9722, 0.9846, 0.9642, 1.0137, 1.047, 1.0865, 1.0523, 1.0768, 1.1907, 1.0508, 1.1456, 1.1399, 1.1038, 1.1017, 1.1015, 1.0769, 1.0715, 1.0637, 1.0556, 0.9802, 0.9945, 1.0612, 0.933, 1.2135, 1.0561, 1.0225, 1.0552, 1.1111, 1.1417, 1.0397, 1.0724, 1.1159, 1.1217, 1.1853, 1.2746, 1.2099, 1.1627, 1.195, 1.212, 1.1025, 1.135, 1.0043, 0.9881, 1.0774, 1.0538, 0.9966, 1.0154, 0.9586, 0.9203, 0.9405, 0.9905, 1.0366, 1.008, 1.0673, 1.0525, 1.1481, 1.1454, 1.1053, 1.0669, 1.113, 1.0796, 1.1121, 1.0755, 1.0126, 0.9494, 0.8833, 0.9295, 0.8657, 0.8046, 0.7406, 0.7196, 0.7039, 0.7545, 0.687, 0.6622, 0.6359, 0.6687, 0.7169, 0.7659, 0.7601, 0.7249, 0.8156], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3799, 1.1401, 1.1262, 1.1445, 1.0841, 1.0537, 1.0206, 1.0546, 1.0841, 1.3669, 1.2831, 1.2288, 1.2589, 1.2317, 1.1591, 1.1707, 1.1155, 1.1072, 1.1197, 1.1803, 1.1582, 1.0146, 1.0469, 0.8804, 0.9111, 0.9778, 0.9745, 0.9757, 1.0734, 1.0429, 1.1171, 1.1182, 1.1659, 1.0295, 1.0711, 1.2492, 1.1834, 1.148, 1.1528, 1.1604, 1.1341, 1.0644, 0.895, 0.7937, 0.9185, 0.8674, 0.7441, 0.8296, 0.8129, 0.8571, 0.8024, 0.8069, 0.7822, 0.8029, 0.8697, 0.9588, 1.0543, 1.1091, 0.9853, 1.0265, 1.1236, 1.0039, 1.0617, 0.9667, 0.7064, 0.7151, 0.9308, 0.8418, 0.6482, 0.8485, 0.8302, 0.8121, 0.8404, 0.8375, 0.8507, 0.8935, 0.8995, 0.9351, 1.0842, 1.1176, 0.9632, 1.036, 1.3097, 0.9924, 0.9841, 1.089, 0.92, 0.9072, 0.9189, 0.8734, 0.8993, 0.8652, 0.847, 0.766, 0.7449, 0.7709, 0.716, 0.7583, 0.7406, 0.7995, 0.8957, 0.9249, 0.9741, 0.9695, 0.9322, 0.9937, 1.0009, 1.0973, 1.0208, 1.0334, 1.0091, 0.9589, 0.9602, 0.9903, 0.9039, 0.8981, 0.8151, 0.8384, 0.8678, 0.8506, 0.8725, 0.8717, 0.9412, 0.9543, 0.9977, 1.027, 0.9891, 0.9939, 1.1677, 1.1806, 1.1783, 1.2513, 1.1662, 1.1584, 1.1471, 1.1802, 1.1571, 1.0535, 1.1204, 1.0081, 1.1293, 1.0929], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 599704.75, 375380.97, -39268.83, 59422.68, 17287.23, 111779.87, 210225.33, 125159.6, -237855.95, -1208667.07, -3974812.52, -4383640.89, -2553359.8, -1870056.26, -1833903.74, -1071973.87, -736239.58, -758891.79, -378693.96, 525168.99, -4868713.86, -3352398.42, -2684856.67, 1253450.61, 1308741.65, 355022.03, 264056.5, -753302.12, -347076.76, -610216.65, -641761.48, -692107.48, -509470.74, -592595.99, -497447.85, -377936.69, -333533.96, -346422.76, -224047.2, -184101.49, -160916.44, -208683.36, -154891.39, 677235.43, 1194338.15, -166300.81, 8361.18, 611081.28, 168884.32, 655707.39, 188668.49, 195946.83, 910007.03, 1012042.64, 1045861.38, -149918.0, -489748.13, -935241.71, -662805.24, 255264.45, 189687.96, 186930.34, 197406.96, 155656.41, 238122.97, 2142699.46, 32897802.62, -4965921.82, -7118600.7, 8956053.18, 4537547.17, -11002799.02, -8982936.49, -4362485.0, -5916414.18, -2718940.61, -3541603.99, -4702133.21, -4673793.46, -3546899.14, -3304282.04, -3467691.77, -1294249.55, -1143772.87, -491115.68, -836.25, 324617.74, 8467.18, 2073239.24, 1961384.25, 1780180.04, -674975.56, -613295.43, 169165.17, 1000810.31, 5720785.57, 5398970.37, 4291732.84, 7300250.83, 7335450.78, 6268644.6, 2514416.96, 2053343.51, -575899.85, 416952.4, 20428.09, -772714.33, -554781.7, -378424.61, -697122.24, 2666073.78, 5315681.63, 11932109.67, 13059395.82, 9279187.45, 7301949.84, 8756001.91, 6295523.32, 6336288.41, 3791276.96, 710474.16, 608977.85, 1017365.7, 710255.26, -664374.98, -1350276.06, 1657094.79, 2450551.81, 1836649.0, -7259728.25, -6261008.91, -5744217.13, -6743355.5, -5995701.47, -4660216.7, -4157372.02, -3773854.66, -3347809.83, -2743095.26, -1180354.37, -1052724.29, 6006803.59, 4077375.32, 2581398.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1917, -0.8739, -1.571, -4.3671, -4.7937, -2.8469, -2.3592, -2.7096, -1.658, -1.3117, -1.495, -0.9299, 0.0628, -2.6781, -1.6282, -0.9498, 0.3013, 0.5081, -0.1274, 0.0036, -0.8527, -0.0361, -0.2432, -0.5478, -1.4273, -1.2429, -1.8455, -1.7321, -1.4773, -1.4802, -1.6618, -1.4256, -1.2483, -1.2573, -1.5623, -1.3755, 0.4214, 1.6021, 0.3899, 0.6719, 1.4385, 1.1946, 1.7573, 1.1767, 1.1728, 1.7207, 1.9017, 1.9719, 0.9613, 0.3564, -0.8341, -0.5548, 0.0948, -0.0084, 0.1019, 0.0489, -0.1073, 0.1002, 1.1423, 5.7199, 1.5085, 0.5057, 3.7946, 2.3708, -0.212, -0.14, 0.6634, -0.4669, 0.3795, -0.2483, -1.3707, -1.9859, -1.843, -2.136, -2.613, -1.5492, -1.6496, -1.3053, -1.0417, -0.6818, -0.9225, 0.194, 0.3039, 1.8967, 0.1336, 0.0941, 0.7109, 1.246, 2.4612, 2.8891, 2.3569, 3.0352, 3.3899, 3.0921, 1.7999, 1.2958, -1.0762, 0.0598, -0.4253, -1.5652, -1.4448, -1.3082, -1.8067, -0.9938, -0.1345, 1.7413, 2.7235, 1.616, 1.1402, 3.2047, 2.319, 2.8988, 2.0322, 0.4262, 0.4212, 0.6482, 0.4798, -0.1242, -1.015, 0.7909, 0.9012, 0.7646, -2.9564, -2.8541, -3.585, -4.6885, -5.0401, -3.5211, -4.3049, -4.844, -5.3165, -4.1104, -2.7624, -2.6934, -0.2534, -0.6354, -1.4954], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true, false, false, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -578100.5839, 295033.2966, 1035909.4876, 731555.4947, -171346.942, -1451717.038, -1500964.4767, -1454314.1772, -306758.9937, -132096.7961, -67128.0076, -58432.6692, 61441.9317, -1220765.3178, -1412238.1827, 123367.9239, 1254959.1453, 1312034.8526, 2330892.823, 1610523.1251, 1541639.5254, 744797.5558, 2466915.7904, -220387.2767, 648396.9938, 1540579.7052, -569989.4315, 608890.5824, -602192.21, -2243088.8785, -3197013.8202, -2795782.8938, -3362849.8741, -3330846.7785, -3247391.595, -2454179.5966, -2115609.7684, -1512940.0456, -1076300.586, -755465.9503, -1152254.2402, -637827.278, 519162.9673, 307920.6983, -262561.3569, -373223.3867, 701232.9018, 1795222.0295, -713346.6215, -1073490.4461, 510574.9169, -2025303.8169, -2115982.2621, -3442227.0847, -4116856.0937, -3645482.3755, -3186184.9182, -3987415.6139, -4968583.1512, -4634353.7877, -5044116.672, -4460901.0412, -2377372.3258, -1613135.742, -1009572.0526, -198014.2562, -1270121.6051, -1103421.3679, 1008848.3021, 13084650.7305, 903725.5365, -9794167.1071, -3470424.0425, -13465056.8686, -7244246.7404, -4040801.9843, -2362960.1196, -4416694.8788, -3677181.1149, -4898772.4707, -7881960.6794, -11113479.1269, -9627854.8738, -10045530.2784, -12128860.5541, -8942347.186, -8529201.7584, -6669074.0162, -4300418.4851, -1899843.5614, -896796.4467, 1004192.4761, -607185.9306, -2898595.5315, -4859687.9673, -4851668.5122, -3172396.3252, -262026.2565, 4651423.714, 7829839.9848, 8013063.0593, 9333177.9817, 12118339.7036, 10154725.7478, 8389890.2567, 6385223.552, 2786964.7087, 2363418.9515, 2156746.9124, 462028.0146, 828698.4364, 300601.67, -594439.3355, -3827518.1248, -1106326.8855, 4586942.6838, 9061455.6309, 5798167.68, 3072688.8467, 4130293.6425, 4465126.5295, 5996511.7173, 7011950.512, 5973525.4861, 3574219.5742, 3040752.2408, 3167335.0355, 2190413.0321, 402731.8984, 2943517.6257, 12063263.5027, 11807633.1501, 5726475.6632, 3041810.0421, 2171929.0028, -730073.5696, -2031982.3472, -2233270.4362, -2077500.4864, -2221609.1573, -2116470.8084, -1620438.2398, -707562.2311, -1233829.7521, 488800.3837, 3210258.3475, 2340085.9763], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.26, 31.51, 27.29, 27.18, 35.51, 35.68, 35.25, 33.45, 33.01, 25.56, 26.62, 29.24, 29.35, 35.34, 42.86, 43.2, 44.11, 52.7, 41.29, 39.75, 43.99, 61.16, 56.61, 55.09, 49.15, 43.26, 46.66, 47.35, 43.47, 43.88, 40.61, 35.65, 40.2, 44.69, 42.34, 21.0, 25.32, 26.76, 35.67, 41.03, 32.39, 30.2, 41.6, 58.07, 55.35, 62.55, 72.25, 64.18, 60.33, 54.79, 62.66, 70.12, 72.58, 67.03, 64.48, 60.85, 57.09, 55.82, 59.99, 57.9, 52.47, 60.24, 61.47, 71.91, 80.99, 46.64, 38.66, 50.24, 62.37, 54.39, 58.44, 61.2, 58.37, 60.36, 57.56, 55.43, 54.45, 53.93, 49.94, 59.31, 65.07, 61.71, 52.8, 66.65, 63.45, 53.01, 62.4, 62.24, 64.55, 64.04, 64.79, 65.14, 65.74, 75.24, 74.82, 70.45, 73.27, 74.63, 75.7, 71.0, 65.26, 59.26, 60.85, 63.01, 64.09, 60.27, 58.96, 49.73, 56.71, 64.41, 65.32, 65.89, 66.57, 69.25, 74.74, 72.71, 76.6, 72.64, 70.09, 66.01, 67.61, 65.43, 56.27, 49.69, 45.61, 48.01, 53.56, 52.25, 49.64, 51.88, 47.1, 50.46, 54.31, 59.72, 55.04, 59.59, 67.62, 72.61, 70.82, 68.28, 39.2, 45.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6099, -4.1539, -3.0066, -3.0263, -3.4434, -1.451, -0.4912, -2.075, -5.4192, -15.2256, -29.163, -26.5532, -24.8274, -24.9747, -23.8814, -20.6726, -21.8318, -19.6943, -20.057, -22.3037, -23.3702, -19.9525, -13.8162, -2.9988, 6.7879, 4.0685, -0.6032, -0.3961, -0.5909, -3.7801, -2.5952, -5.7792, -5.5387, -5.3763, -2.7909, -4.533, -5.2357, -6.1692, -6.2479, -5.448, -3.5746, -4.7678, -3.0465, 1.3064, 3.8218, 3.2647, 4.4288, 6.8668, 5.109, 5.4472, 3.6554, 5.3959, 5.8711, 5.4209, 4.7122, 2.9476, -0.319, -4.7445, -5.3941, -3.6107, -4.1669, -5.4163, -4.0096, -4.7502, -3.4615, 0.4137, 1.1655, -0.1746, 2.0371, 9.4483, 5.8741, 7.9505, 7.6703, 6.7608, 6.8495, 6.7476, 5.2165, 5.371, 4.5187, 0.3691, -0.656, 0.2736, -0.2882, -4.6978, 0.1186, -0.2364, -0.8211, 0.5146, 0.7711, 0.8141, -0.1365, -0.3734, 0.1221, 0.372, 1.2834, 2.3052, 2.1291, 2.7717, 2.9169, 3.4663, 1.7708, 0.9093, -2.4337, -4.0732, -2.4059, -2.644, -4.5082, -4.2797, -5.802, -6.0205, -6.0548, -5.4119, -4.5795, -4.7407, -4.1817, -2.4491, 0.5875, 2.4825, 1.6736, 0.7682, 2.1688, 1.5507, 2.1513, 1.2255, 0.5421, -0.2245, -1.1177, -0.7974, -3.2441, -14.9137, -17.9086, -18.4393, -21.3037, -15.9937, -19.3175, -21.1739, -27.3288, -25.3191, -22.5056, -22.5847, -20.7828, -21.8369, -18.4152], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.4538, -70.1951, -46.2615, 13.6323, -7.7603, -5.0151, 21.543, 97.0688, 42.8123, 75.919, 71.555, 116.7157, 27.5465, 18.9889, 69.2415, 6.3211, 54.6818, 97.8948, 264.6085, 133.5927, -35.9238, 271.1797, 119.2983, 28.0923, 49.5778, 9.2208, 17.5177, 38.6741, -44.8311, -28.2505, -51.0945, -75.0659, -88.1808, -78.1971, -42.2681, -91.1558, -71.5797, -22.9549, -69.6856, -77.7456, -71.1704, -17.1086, 38.4985, 332.7551, 86.5881, 216.498, 668.8036, 274.2318, 253.995, 160.1045, 146.3131, 8.2482, 257.9144, 418.3636, 296.432, -26.2027, -18.2887, -24.1404, -9.9789, -80.5589, -76.9519, -17.7961, -26.5535, 155.1093, 316.5683, 881.9383, 167.3916, 301.1129, 953.8376, 1242.9833, 669.5686, 277.9766, 304.2703, 1629.3471, 492.2338, 134.2772, 193.2808, -42.8401, -74.7771, -82.8859, -51.2538, -73.954, -82.8651, -77.8282, -65.6531, -70.549, -11.5554, -8.5849, -36.9045, 3.9929, -22.192, 10.2903, 15.2705, 116.2092, -39.1071, -31.8936, 148.7149, 64.2339, 56.7108, 119.2385, -27.885, -56.3001, -46.3435, -54.4167, -39.6168, -31.4564, -49.3785, -77.4464, 347.2866, 312.6373, 20.6518, 13.2218, 22.1605, -39.9045, -8.3629, 46.5103, 96.6559, 151.9152, 122.7591, 202.1181, 176.3423, 125.6781, -45.5192, -72.4044, -57.5029, 53.5285, 133.0215, 63.3457, -69.537, -73.9213, -15.4926, -85.0146, -77.1864, -92.5329, -88.4171, -92.6424, -93.5272, 12.4864, -60.5802, -21.89, -58.4774, -61.4683], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.48, 15.74, 35.48, 36.7, 42.22, 42.54, 42.6, 43.92, 43.75, 43.46, 43.64, 44.54, 51.45, 52.54, 52.89, 54.21, 54.26, 54.44, 54.35, 54.91, 55.26, 54.69, 43.41, 41.71, 37.85, 38.17, 37.96, 36.76, 36.63, 36.61, 36.33, 35.17, 22.24, 20.84, 20.06, 21.82, 24.25, 24.76, 24.92, 23.85, 23.55, 23.55, 23.93, 23.28, 23.61, 22.18, 22.16, 24.18, 24.89, 27.42, 27.51, 28.4, 28.42, 28.06, 28.06, 24.92, 22.84, 23.02, 49.17, 56.98, 57.53, 62.12, 61.96, 65.16, 65.02, 65.25, 65.9, 65.52, 65.43, 64.9, 65.07, 64.79, 64.83, 64.98, 65.5, 65.5, 65.53, 64.99, 46.39, 38.1, 38.21, 28.82, 28.69, 23.92, 23.91, 23.44, 22.1, 23.37, 22.94, 21.29, 21.58, 21.54, 21.32, 22.65, 21.48, 27.46, 28.41, 28.63, 29.84, 29.78, 28.52, 28.74, 29.38, 28.31, 31.07, 31.43, 31.97, 30.61, 32.89, 33.19, 32.48, 32.83, 34.39, 33.6, 33.63, 29.25, 28.51, 28.99, 30.03, 30.04, 30.07, 39.21, 38.76, 38.7, 36.84, 35.73, 38.19, 38.59, 35.48, 35.84, 36.97, 39.14, 38.35, 43.37, 43.34, 43.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1712, -0.1448, -0.9457, -1.0185, -0.4391, -0.2401, -0.2909, 0.0033, 0.1069, 0.0715, 0.2222, 0.4604, -0.1633, 0.0689, 0.2224, 0.5076, 0.5352, 0.3759, 0.3775, 0.1764, 0.3169, 0.2423, 0.1981, 0.1229, 0.2167, 0.0926, 0.1335, 0.2121, 0.2192, 0.1885, 0.2522, 0.2812, 0.2926, 0.221, 0.2819, 0.6571, 0.9237, 0.6443, 0.702, 0.8868, 0.7871, 0.9124, 0.7421, 0.7294, 0.8523, 0.8933, 0.9012, 0.6186, 0.4704, 0.1924, 0.2952, 0.5103, 0.4951, 0.5382, 0.5617, 0.5508, 0.6033, 0.8816, 2.1029, 1.0386, 0.8132, 1.3697, 1.1135, 0.6513, 0.6586, 0.7688, 0.5878, 0.7179, 0.6196, 0.4527, 0.3878, 0.4686, 0.4358, 0.3678, 0.5741, 0.5644, 0.6373, 0.6883, 0.7294, 0.6652, 0.8808, 0.8626, 0.8531, 0.5468, 0.5367, 0.6613, 0.7689, 1.0476, 1.1139, 0.9792, 1.1626, 1.1968, 1.1297, 0.8234, 0.7807, 0.3134, 0.5535, 0.4664, 0.2574, 0.3042, 0.3432, 0.2518, 0.439, 0.6268, 1.002, 1.1674, 0.9417, 0.8213, 1.1704, 0.9605, 1.0262, 0.8183, 0.5017, 0.5016, 0.5439, 0.5228, 0.4137, 0.2551, 0.6306, 0.6641, 0.6352, 0.0247, 0.0488, -0.0681, -0.2407, -0.3098, -0.0107, -0.1265, -0.2206, -0.3271, -0.1096, 0.1583, 0.1687, 0.6177, 0.5252, 0.3532], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7524, 5.1163, 5.0082, 4.3279, 4.3355, 4.4588, 4.5145, 4.7961, 5.5786, 9.5518, 13.3009, 15.1385, 15.8208, 16.5317, 16.7817, 17.5178, 18.3396, 18.9712, 19.3408, 20.311, 19.0083, 14.9581, 10.8503, 10.1463, 8.5926, 8.1556, 8.3017, 7.9531, 8.2427, 8.7454, 9.4005, 9.9641, 9.7352, 9.8072, 10.1433, 10.6751, 11.4601, 8.7775, 9.0896, 7.0608, 7.5412, 5.6767, 6.6026, 11.9486, 11.629, 11.3662, 11.5835, 10.9526, 11.9663, 11.2938, 10.4422, 10.018, 10.022, 9.4676, 7.9834, 6.5379, 6.8753, 7.4875, 7.2685, 7.2138, 7.3841, 7.4537, 7.6652, 7.6911, 7.5524, 28.3452, 27.8648, 27.5868, 26.5907, 25.4059, 24.0817, 22.7845, 21.5804, 20.5193, 19.2545, 18.0779, 17.1284, 16.3915, 15.9743, 12.4025, 13.0377, 12.9623, 11.849, 6.4261, 6.336, 6.2495, 5.7049, 8.6497, 8.872, 8.9328, 8.5331, 7.907, 7.3473, 6.5711, 10.1788, 11.2399, 10.3453, 12.115, 12.7903, 11.9669, 11.0447, 10.54, 10.6247, 10.3663, 9.6645, 9.3436, 9.2622, 9.373, 10.1523, 10.6559, 10.8017, 10.7947, 13.1893, 13.1886, 13.0964, 15.2905, 14.4221, 13.8658, 13.188, 12.2648, 11.3319, 10.3236, 8.9242, 8.0175, 7.9436, 7.9592, 8.1102, 8.1452, 9.5386, 10.4868, 12.2215, 12.2603, 12.6934, 13.9633, 15.5357, 17.3667, 19.4463, 20.9277, 21.8349, 22.8382, 23.092, 11.9833, 11.8178], "mkt_dynamics": [1.102204, 0.899996, 0.742417, 0.453523, 0.25961, 0.033187, -0.195295, -0.411061, -0.575332, -0.593919, -0.488367, -0.264255, -0.015736, 0.164959, 0.306705, 0.314063, 0.311284, 0.430401, 0.585718, 0.780876, 0.872375, 0.747259, 0.30708, -0.114608, -0.472545, -0.692248, -0.754235, -0.738644, -0.577666, -0.568959, -0.362445, -0.044445, 0.032725, 0.237401, 0.299553, 0.448662, 0.698891, 0.830937, 0.978712, 0.742768, 0.532579, 0.35521, 0.128452, -0.033068, -0.18765, -0.367193, -0.42171, -0.444153, -0.515953, -0.54861, -0.584796, -0.528454, -0.501824, -0.42243, -0.381546, 0.080139, 0.594461, 1.122285, 1.56113, 1.55795, 1.580266, 1.547787, 1.496368, 1.377468, 1.361767, 1.338907, 1.442113, 1.421172, 1.048036, 0.503603, -0.095849, -0.415838, -0.597472, -0.570684, -0.500681, -0.54151, -0.474343, -0.13941, 0.384329, 0.81007, 1.105709, 1.310457, 1.307892, 1.231919, 1.168894, 0.947577, 0.58626, 0.381674, 0.20819, -0.09249, -0.324359, -0.585377, -0.779081, -0.857327, -0.795558, -0.76937, -0.700327, -0.50334, -0.348882, -0.199304, 0.149302, 0.391129, 0.583868, 0.735675, 0.612399, 0.492556, 0.474838, 0.70165, 0.867363, 1.001755, 1.221979, 1.274995, 1.412845, 1.47044, 1.165154, 0.601119, 0.074437, -0.39894, -0.748071, -0.818567, -0.904641, -0.96388, -0.794164, -0.590287, -0.269702, 0.103695, 0.300259, 0.442187, 0.56327, 0.659386, 0.758278, 0.832553, 0.684643, 0.528075, 0.345035, 0.141395, 0.003406, -0.333662, -0.558997, -0.57889, -0.511033, -0.489411, -0.602926, -0.873432, -1.155303, -1.268225, -1.261679, -1.247723, -1.252594, -1.242309, -1.207271, -1.041553, -0.916552, -0.504507, -0.09846, 0.136789], "market_activity_top_line": [24.686396, 24.519146, 24.354248, 24.183566, 24.011885, 23.809232, 23.610942, 23.380497, 23.195916, 23.052015, 22.942837, 22.863199, 22.772613, 22.668019, 22.516141, 22.38687, 22.25917, 22.152351, 22.068491, 21.983847, 21.863066, 21.670155, 21.247763, 20.766397, 20.416506, 20.108524, 19.786352, 19.544066, 19.33409, 19.119336, 18.949696, 18.84687, 18.563627, 18.347404, 18.180351, 18.100547, 18.037002, 17.933266, 17.834142, 17.676893, 17.565234, 17.436712, 17.301879, 17.149932, 17.02935, 16.876875, 16.740055, 16.629371, 16.527681, 16.424178, 16.343164, 16.274042, 16.212876, 16.130807, 16.057045, 16.072935, 16.498649, 16.762591, 17.026533, 17.426702, 17.578649, 17.862239, 17.927078, 17.946071, 18.12094, 18.35017, 18.565646, 18.427453, 18.143923, 17.797757, 17.549784, 17.56293, 17.561807, 17.568169, 17.573082, 17.56555, 17.573643, 18.01091, 20.38704, 20.976488, 21.015785, 22.020466, 22.482856, 21.822019, 21.494548, 21.547896, 21.414824, 21.401248, 21.242097, 20.969165, 20.677227, 20.658233, 20.607522, 20.504275, 20.500547, 20.480514, 20.487082, 20.629044, 20.96, 21.07, 21.520667, 21.868667, 22.133334, 21.871334, 21.614667, 21.633637, 21.772, 22.446, 23.234, 23.662001, 24.316668, 24.906001, 25.265334, 25.114, 24.926001, 24.290364, 24.129273, 23.869455, 23.459286, 23.343524, 23.236429, 23.081048, 23.006905, 23.022857, 23.45, 24.660667, 25.294667, 25.502667, 26.228, 26.404, 26.709334, 26.686, 26.087636, 25.885818, 25.700909, 25.505091, 25.234, 25.010223, 25.086157, 25.171377, 25.23439, 24.932942, 24.619444, 24.291685, 23.983279, 23.637713, 23.386681, 23.082273, 22.729435, 22.323113, 21.984361, 21.729609, 21.475222, 21.379868, 21.257267, 21.08073], "market_activity_min_gap": [-7.454848, -8.227493, -8.657314, -9.002861, -9.144878, -9.512927, -10.158696, -11.248091, -11.17853, -10.201036, -8.545089, -7.278437, -6.712411, -6.32338, -6.504597, -7.055627, -7.423442, -7.101897, -6.25053, -5.57768, -5.920565, -7.834814, -14.347111, -21.037048, -23.216763, -23.372362, -22.955159, -20.013634, -17.241144, -16.642857, -15.678407, -13.571956, -13.635551, -13.911096, -13.322706, -10.881697, -9.359089, -9.023734, -8.518887, -8.184579, -7.800314, -8.246848, -8.620629, -9.365986, -9.147006, -9.877639, -9.952883, -9.192937, -8.238377, -7.629373, -6.590874, -5.803528, -5.773995, -6.532605, -6.527228, -4.811872, -3.416745, -2.89303, -2.19748, -1.247762, -0.555378, 0.197962, 0.254999, 0.451836, 0.853119, 1.517601, 2.227735, 2.605148, 2.866883, 2.707173, 1.49488, 1.21269, 1.387718, 2.030813, 2.543804, 2.101684, 1.982254, 2.328698, 3.385606, 3.596563, 3.604034, 4.125543, 4.460882, 4.233553, 3.996159, 4.089619, 4.156029, 4.174116, 4.10705, 3.98455, 3.736261, 3.165726, 1.767391, 0.32273, 1.293793, 2.057095, 2.293161, 2.577457, 2.858806, 2.413231, 2.150374, 1.97943, 1.759513, 1.323097, 0.865306, 0.464985, 0.145496, 0.179503, 1.204125, 1.559295, 1.911308, 2.81741, 3.621453, 3.834606, 4.015919, 3.982319, 3.934724, 3.94675, 2.071384, 0.240185, -0.705525, -2.247209, -2.182235, -0.922547, 0.601597, 1.80657, 1.85083, 1.837773, 2.104807, 2.172157, 2.437332, 2.558494, 2.446807, 2.130135, 1.810731, 1.534067, 0.982855, -0.742872, 0.294471, 1.210701, 1.436812, -0.94368, -3.943736, -7.902769, -12.48727, -16.619506, -16.96716, -18.042289, -19.623013, -21.694673, -21.974201, -20.604795, -19.019013, -16.473957, -14.329705, -12.80679], "market_activity": [null, null, null, null, -31.9863, -32.55615, -33.65415, -35.48625, -36.7864, -36.520475, -34.711013, -31.076231, -27.782016, -25.584358, -25.509979, -26.481489, -27.67932, -28.22226, -27.213505, -25.962577, -25.359839, -26.977519, -34.839385, -45.046067, -50.904409, -54.414454, -56.610202, -57.708076, -58.257013, -58.311732, -55.818191, -52.156295, -51.851148, -51.890149, -51.991824, -51.677362, -47.417631, -43.170266, -39.591533, -39.276441, -39.548971, -39.58836, -39.800855, -39.430228, -39.077489, -39.094644, -38.703572, -36.881811, -34.553806, -31.292753, -27.410176, -23.838813, -21.846307, -21.670978, -21.961339, -20.015945, -3.411897, 16.178551, 37.135576, 55.192263, 64.956631, 73.481891, 72.88597, 63.707485, 60.956268, 60.814109, 66.114329, 63.638415, 49.603107, 26.953679, 5.568389, -4.27263, -4.24794, 2.125255, 9.927852, 12.402076, 12.966088, 26.141194, 63.070597, 81.535299, 90.767649, 95.383825, 97.691912, 88.570431, 77.607041, 55.96412, 35.62901, 35.770905, 35.400228, 26.038789, 14.835369, 8.358785, 5.659092, 5.523746, 9.696173, 10.965462, 11.999256, 17.219353, 27.789851, 34.769576, 48.704763, 60.907981, 66.315091, 58.55437, 38.610985, 21.884618, 11.305109, 26.429654, 57.208252, 75.716076, 87.858038, 93.929019, 96.96451, 95.898255, 82.102777, 53.805314, 29.786932, 13.190541, 0.70802, -3.323815, -6.445507, -8.505354, -6.027702, -3.868076, 7.916387, 44.400694, 66.714097, 78.364673, 88.615187, 93.499993, 92.179997, 86.802898, 59.351824, 37.578962, 17.326806, 2.233903, -3.969048, -9.238174, -7.881587, -2.998519, 4.661541, 5.919845, -0.644802, -11.613126, -23.619738, -31.664844, -36.895097, -41.052424, -45.185637, -49.492718, -53.530384, -56.168167, -57.487059, -55.394779, -50.99489, -47.62172], "market_activity_raw": [null, null, null, null, -31.9863, -33.126, -34.75215, -37.31835, -38.08655, -36.25455, -32.90155, -27.44145, -24.4878, -23.3867, -25.4356, -27.453, -28.87715, -28.7652, -26.20475, -24.71165, -24.7571, -28.5952, -42.70125, -55.25275, -56.76275, -57.9245, -58.80595, -58.80595, -58.80595, -58.36645, -53.32465, -48.4944, -51.546, -51.92915, -52.0935, -51.3629, -43.1579, -38.9229, -36.0128, -38.96135, -39.8215, -39.62775, -40.01335, -39.0596, -38.72475, -39.1118, -38.3125, -35.06005, -32.2258, -28.0317, -23.5276, -20.26745, -19.8538, -21.49565, -22.2517, -18.07055, 13.19215, 35.769, 58.0926, 73.24895, 74.721, 82.00715, 72.29005, 54.529, 58.20505, 60.67195, 71.41455, 61.1625, 35.5678, 4.30425, -15.8169, -14.11365, -4.22325, 8.49845, 17.73045, 14.8763, 13.5301, 39.3163, 100.0, 100.0, 100.0, 100.0, 100.0, 79.44895, 66.64365, 34.3212, 15.2939, 35.9128, 35.02955, 16.67735, 3.63195, 1.8822, 2.9594, 5.3884, 13.8686, 12.23475, 13.03305, 22.43945, 38.36035, 41.7493, 62.63995, 73.1112, 71.7222, 50.79365, 18.6676, 5.15825, 0.7256, 41.5542, 87.98685, 94.2239, 100.0, 100.0, 100.0, 94.832, 68.3073, 25.50785, 5.76855, -3.40585, -11.7745, -7.35565, -9.5672, -10.5652, -3.55005, -1.70845, 19.70085, 80.885, 89.0275, 90.01525, 98.8657, 98.3848, 90.86, 81.4258, 31.90075, 15.8061, -2.92535, -12.859, -10.172, -14.5073, -6.525, 1.88455, 12.3216, 7.17815, -7.20945, -22.58145, -35.62635, -39.70995, -42.12535, -45.20975, -49.31885, -53.7998, -57.56805, -58.80595, -58.80595, -53.3025, -46.595, -44.24855], "market_activity_distance": [-3.132605, -3.138417, -3.027893, -2.987068, -2.923252, -2.910769, -3.027758, -3.174444, -3.223617, -3.165148, -2.9729, -2.741597, -2.711982, -2.726927, -2.880383, -2.973752, -3.015794, -2.952668, -2.839482, -2.810169, -2.858078, -3.085656, -3.775687, -4.589688, -4.956793, -5.239223, -5.527024, -5.55321, -5.544937, -5.452275, -5.632839, -5.453514, -5.737318, -5.858947, -5.851847, -5.692018, -5.49105, -5.490004, -5.372832, -5.314813, -5.03548, -4.716025, -4.426785, -4.201039, -3.995756, -3.80591, -3.546743, -3.132283, -2.602114, -2.0506, -1.508758, -1.13207, -1.44364, -2.053269, -2.300165, -2.198287, 0.076477, 1.739359, 3.399035, 5.652118, 6.538926, 8.285178, 8.180425, 7.963202, 8.671057, 9.898328, 11.035066, 10.105056, 8.421715, 6.393355, 4.997663, 4.901618, 4.671748, 4.357297, 4.074707, 3.590121, 3.169627, 5.082155, 16.82053, 18.899651, 18.089978, 21.900548, 22.74247, 17.974683, 15.087757, 14.372714, 13.123698, 12.155636, 10.602211, 8.824859, 7.000632, 6.62409, 6.02545, 5.24776, 4.889297, 4.502426, 4.206567, 4.374517, 5.345225, 5.037513, 6.267762, 7.101135, 7.493714, 5.593513, 3.762521, 3.162936, 3.076028, 5.435534, 9.235085, 10.751389, 12.925767, 15.282194, 16.481137, 15.08688, 13.578101, 10.591653, 9.388926, 7.973884, 5.980428, 5.135206, 4.246322, 3.298089, 2.562015, 2.024537, 3.157027, 7.508536, 9.488082, 9.728218, 11.879879, 11.762963, 12.275985, 11.554218, 8.706029, 7.328388, 5.994787, 4.733666, 3.338974, 2.480985, 2.662156, 2.782119, 2.992785, 2.293928, 1.551718, 0.717491, 0.144885, -0.811036, -1.398256, -2.148112, -3.147078, -4.236453, -5.152572, -5.944607, -6.621313, -6.80224, -6.751339, -6.643911], "market_activity_roc": [null, null, null, null, -2.732319, -2.895346, -3.052059, -3.320722, -3.398188, -3.18035, -2.829641, -2.212519, -1.824903, -1.665781, -1.859822, -2.083387, -2.254651, -2.27487, -1.988129, -1.800265, -1.779509, -2.176726, -3.719004, -5.53793, -6.616455, -7.206367, -6.877952, -5.886101, -5.301671, -4.919247, -4.22845, -3.567303, -3.984997, -4.037441, -4.059933, -3.959931, -2.836865, -2.257202, -1.904303, -2.340559, -2.615557, -2.768899, -2.984517, -2.981073, -3.050822, -3.21068, -3.247185, -3.035353, -2.945908, -2.682351, -2.370906, -2.136756, -1.904714, -1.786214, -1.750695, -1.235753, 1.76263, 3.91663, 6.037773, 8.42265, 6.545991, 6.560131, 5.289069, 2.980306, 3.084941, 2.731634, 3.562031, 2.682381, 0.126831, -3.010397, -5.47173, -4.691495, -3.208325, -1.289983, 0.132754, 0.014918, 0.067396, 2.520132, 16.012888, 19.418339, 19.586958, 22.261818, 10.280139, 4.030851, 2.278111, -2.146049, -4.750429, -1.928195, -1.174489, -2.685789, -3.444329, -3.47183, -2.987346, -2.217017, -0.854467, -0.860282, -0.584447, 0.608502, 2.241174, 2.878277, 5.045057, 6.009115, 5.597968, 3.803199, 0.436789, -1.074734, -1.632533, 2.627485, 7.491825, 9.375973, 11.687801, 10.959641, 8.742937, 6.136417, 2.505824, -2.471842, -4.496521, -4.955583, -5.884277, -3.898007, -3.700252, -3.302995, -1.928366, -1.373687, 0.919121, 6.843792, 9.943806, 10.771078, 11.846482, 7.069286, 5.592748, 4.640036, -0.535169, -1.962513, -3.775553, -4.4252, -3.272186, -3.382528, -2.391947, -1.308421, 0.001546, -0.308998, -1.86044, -3.494811, -4.95796, -5.19485, -5.007274, -4.978708, -5.227992, -5.561452, -5.996233, -5.860185, -5.518012, -4.225419, -3.307324, -2.986151], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8807, 1.0406, 2.6612, 4.3083, 2.6939, -2.692, -9.5004, -19.5956, -19.1062, -5.4481, -2.6503, -3.6403, 2.2531, 3.2873, 1.7917, 4.1268, 8.3259, -2.8289, 1.353, 3.7032, 8.1408, 7.6014, 3.8058, 3.1511, -1.0737, 1.6694, -0.1912, -1.275, -2.8383, -0.7872, -3.2476, -2.5026, -0.7302, -0.8582, -1.8184, -0.4233, -0.2889, -0.3024, -2.2294, -0.4935, 10.527, 15.5541, 7.4135, 7.9937, 11.1746, 8.168, 10.1642, 4.9523, 4.5607, 7.2373, 7.6243, 7.4137, -1.0541, -4.6662, -10.6307, -7.1593, -1.1174, -1.3237, -0.0986, 0.5559, 0.3344, 1.7719, 8.3129, 24.0959, 3.0124, -0.6739, 6.8606, 4.3772, -3.9024, -3.0788, -0.5796, -3.8043, -0.9484, -2.512, -5.3144, -5.8798, -3.6831, -3.8681, -4.8083, -0.2585, -0.3367, 1.1902, 2.1668, 2.8572, 1.3063, 5.4221, 4.9765, 4.573, -3.0048, -2.7601, 0.3812, 2.7657, 7.883, 8.5306, 4.7758, 8.0044, 8.3151, 7.1458, -1.0437, -1.3725, -12.5862, -6.0633, -7.1356, -10.6735, -8.6264, -6.8782, -8.1624, -3.1481, 1.3536, 8.4792, 10.5293, 5.078, 2.3383, 7.9719, 3.1823, 4.448, 0.0416, -6.3773, -5.527, -3.9234, -3.8249, -5.8023, -8.5473, 0.1323, 1.0854, 0.7153, -12.3714, -11.0252, -12.2245, -14.0786, -13.8221, -5.9558, -7.4584, -8.4746, -9.3727, -4.0756, 1.3471, 0.9768, 9.5046, 6.686, 2.7352], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.256919, -0.452188, -0.644145, -0.75932, -0.828425, -0.869888, -0.894274, -0.908995, -0.853526, -0.775062, -0.668611, -0.496801, -0.291966, -0.328815, -0.210375, -0.100836, 0.092703, 0.24384, 0.298044, 0.335486, 0.274308, 0.281814, 0.233576, 0.132387, -0.016541, -0.071327, -0.22109, -0.343863, -0.397909, -0.443268, -0.486483, -0.484079, -0.4738, -0.465028, -0.49508, -0.48395, -0.262939, 0.025991, 0.131745, 0.247084, 0.384339, 0.471929, 0.55402, 0.562619, 0.569154, 0.636847, 0.717904, 0.782201, 0.684994, 0.544666, 0.303203, 0.137008, 0.122692, 0.097409, 0.085689, 0.064072, 0.038171, 0.04064, 0.211566, 0.466028, 0.646445, 0.690883, 0.80827, 0.877205, 0.796211, 0.717206, 0.691229, 0.586601, 0.554428, 0.486738, 0.359088, 0.228961, 0.137113, 0.014556, -0.134411, -0.158995, -0.190046, -0.176357, -0.14268, -0.082015, -0.068772, 0.053685, 0.16669, 0.255756, 0.141983, 0.05013, 0.055835, 0.116042, 0.238929, 0.341018, 0.413641, 0.487258, 0.548793, 0.602874, 0.58609, 0.548232, 0.291265, 0.197292, 0.064958, -0.126968, -0.245984, -0.328497, -0.431126, -0.408576, -0.295595, -0.019104, 0.232658, 0.378948, 0.433051, 0.572538, 0.63486, 0.695868, 0.681198, 0.498657, 0.345731, 0.233152, 0.132138, 0.008219, -0.150041, -0.102909, -0.031522, 0.040367, -0.191042, -0.348311, -0.471744, -0.553113, -0.611901, -0.660188, -0.697242, -0.730106, -0.783213, -0.822739, -0.792976, -0.760522, -0.542417, -0.391579, -0.32754], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0155, 0.0375, 0.057, 0.071, 0.0775, 0.0795, 0.08, 0.09, 0.0995, 0.106, 0.0975, 0.077, 0.058, 0.044, 0.0455, 0.0595, 0.0805, 0.095, 0.1105, 0.127, 0.149, 0.176, 0.201, 0.224, 0.237, 0.239, 0.242, 0.237, 0.2255, 0.2075, 0.1825, 0.1545, 0.129, 0.106, 0.085, 0.067, 0.0425, 0.023, 0.0095, 0.0025, 0.0025, 0.0115, 0.0285, 0.0485, 0.0695, 0.098, 0.142, 0.1795, 0.2105, 0.253, 0.2945, 0.3395, 0.3835, 0.4245, 0.467, 0.5085, 0.5395, 0.5665, 0.591, 0.587, 0.571, 0.545, 0.5125, 0.4815, 0.4505, 0.414, 0.3755, 0.3675, 0.389, 0.4335, 0.4885, 0.5485, 0.605, 0.6465, 0.673, 0.701, 0.713, 0.709, 0.6755, 0.6265, 0.5735, 0.5105, 0.4505, 0.402, 0.3705, 0.34, 0.325, 0.3195, 0.332, 0.36, 0.4035, 0.455, 0.5095, 0.561, 0.595, 0.6305, 0.6705, 0.7035, 0.732, 0.761, 0.7835, 0.805, 0.8255, 0.849, 0.884, 0.899, 0.892, 0.8665, 0.8195, 0.7645, 0.6975, 0.623, 0.547, 0.4785, 0.435, 0.4235, 0.4375, 0.468, 0.5215, 0.581, 0.651, 0.725, 0.7855, 0.8245, 0.829, 0.8025, 0.762, 0.716, 0.672, 0.6405, 0.6175, 0.584, 0.545, 0.507, 0.4715, 0.448, 0.428, 0.409, 0.374, 0.316, 0.2425, 0.182, 0.1435, 0.124, 0.1215, 0.1245], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.252595, 1.105537, -0.863713, 4.726663, 5.599466, 4.859423, -1.027026, -12.514977, -25.702162, -18.8136, -19.777621, -21.094405, -18.127035, -16.149486, -15.726353, -14.468309, -6.813641, -21.680893, -18.881217, -16.866934, -12.140931, -11.029049, -11.72005, -11.047904, -14.905998, -11.776224, -11.913373, -11.122259, -11.84498, -11.541372, -15.253634, -11.58081, -9.506067, -7.763943, -8.309508, -5.221645, -6.615002, -3.946497, -4.015319, -3.888284, -10.81451, -13.673545, -13.804008, -14.511724, -12.291823, -11.560962, -13.829807, -12.663202, -9.329256, -7.290458, -7.04508, -5.162643, -8.843947, -11.192537, -10.217032, -6.925122, -5.167466, -6.011202, -3.295638, -6.304233, -7.892301, -8.672052, 0.413799, 29.410478, 7.884461, 5.791886, 24.153554, 24.043779, 16.396725, 17.196899, 19.903257, 13.673514, 15.869804, 12.153888, 6.993101, 5.540485, 6.279669, 5.692057, 4.467463, 6.500992, 4.890223, 5.038626, 4.30768, 3.112214, 3.494354, 7.720908, 3.318674, -0.831175, -10.340127, -9.498256, -9.032964, -7.465592, -2.199278, -2.404729, -3.013712, 7.04492, 3.978689, 3.010339, -2.018784, -1.143831, -5.740639, -4.094478, -7.077971, -12.292848, -10.916508, -13.43066, -14.93906, -15.361584, -12.71892, -5.91849, -0.149211, -1.384482, -4.560454, 0.423418, -0.469189, 1.529233, 1.31802, -4.132022, -0.830356, -6.093185, -9.693094, -11.672079, -15.251668, -10.658268, -9.220009, -9.202265, -21.618132, -20.239305, -21.572552, -31.327918, -32.386608, -26.068387, -26.42416, -22.435311, -26.293972, -20.832194, -19.483875, -19.399239, -7.375643, -8.166154, -9.428407], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2676, 3.2099, 4.3057, 4.0464, 2.0957, 1.8785, 3.9165, 3.4426, 2.859, 2.4955, 2.1876, 0.5105, -0.0064, -0.2414, 0.5683, 0.5987, -0.4058, -1.5383, -1.8291, -1.416, -2.4641, -1.7423, -1.1087, -1.5131, -1.6742, -1.7079, -1.4868, -2.1748, -2.7854, -3.7761, -3.3195, -2.4598, -3.3619, -3.0843, -1.9761, -2.9275, -2.6439, -3.301, -3.6391, -3.1594, -2.0823, -1.4106, -1.3554, -2.3388, -1.5887, -2.5682, -3.203, -3.6746, -2.2989, -2.113, -1.8926, -1.577, 0.1487, 0.1815, 0.2537, 0.8967, 1.2141, 0.9397, 0.6595, 1.3051, 1.4947, 0.4787, 1.0619, 1.8852, 1.791, 1.4508, 1.6792, 1.6251, 1.3986, 2.7682, 1.3047, 1.5909, 1.4996, 0.9836, 1.4304, 2.3605, 2.7021, 1.0757, 1.2251, 2.1284, 3.1794, 2.5983, 1.6731, 2.3931, 3.9104, 4.944, 2.9123, 2.5818, 2.6452, 1.6398, 2.2626, 3.6666, 3.0891, 2.5008, 2.2709, 4.9932, 6.5469, 4.5107, 4.5007, 7.643, 7.3052, 7.4271, 3.0085, 4.4924, 3.3563, 3.8537, 3.4921, 4.2564, 4.0399, 3.0004, 2.2387, 1.8644, 1.402, 1.913, 4.0019, 3.4942, 4.4641, 2.8475, -0.0693, -0.9526, -0.329, -0.9561, 0.1124, -0.9047, 0.2874, 1.4097, -0.647]}}, "links": {"chart": "https://sharemaestro.com/terminal/948f4ddc-fd04-4b14-a4c1-864698e4d7b2/", "share_image": "https://sharemaestro.com/terminal/948f4ddc-fd04-4b14-a4c1-864698e4d7b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}