{"ticker": {"uuid": "948f4ddc-fd04-4b14-a4c1-864698e4d7b2", "symbol": "001333", "name": "Zhejiang Guanghua Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001333 fell 18.09%, moving from 27.20 to 22.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -20.28 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.28"}, {"label": "12-Week Change", "value": "-18.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.28"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.08, "high": 26.1, "low": 22.1, "close": 22.280001, "volume": 16933996}, "trend_line": 24.449667, "activity_lines": {"activity_5": 24.595333, "activity_10": 24.700182, "activity_20": 25.127714, "activity_30": 24.820366}, "trend_signal": 1, "fair_value": 20.738029, "relative_strength": -20.278052, "rate_of_change": -0.46274664761495715, "market_dynamics": -0.345492, "expectation": {"probability": 54.133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.536201, "high": 24.743734, "low": 24.253198, "close": 24.743734, "volume": 2228630}, "trend_line": null, "activity_lines": {"activity_5": 24.685248, "activity_10": 25.266686, "activity_20": 26.132687, "activity_30": null}, "trend_signal": 0, "fair_value": 27.363752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.734301, "high": 25.272003, "low": 24.6494, "close": 25.045603, "volume": 3233815}, "trend_line": null, "activity_lines": {"activity_5": 24.78021, "activity_10": 25.14148, "activity_20": 25.975374, "activity_30": null}, "trend_signal": 0, "fair_value": 27.267162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.045602, "high": 25.064469, "low": 24.404134, "close": 24.913536, "volume": 2465408}, "trend_line": null, "activity_lines": {"activity_5": 24.835553, "activity_10": 25.024335, "activity_20": 25.816264, "activity_30": null}, "trend_signal": 0, "fair_value": 27.173017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.00787, "high": 25.026737, "low": 23.911916, "close": 24.219713, "volume": 2778502}, "trend_line": null, "activity_lines": {"activity_5": 24.658992, "activity_10": 24.812427, "activity_20": 25.60325, "activity_30": null}, "trend_signal": 0, "fair_value": 27.059429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8102, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.59484, "high": 24.59484, "low": 23.940773, "close": 24.142763, "volume": 1980812}, "trend_line": null, "activity_lines": {"activity_5": 24.477881, "activity_10": 24.63036, "activity_20": 25.394432, "activity_30": null}, "trend_signal": 0, "fair_value": 26.951404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.142765, "high": 24.238951, "low": 23.83497, "close": 23.9023, "volume": 1056108}, "trend_line": null, "activity_lines": {"activity_5": 24.240958, "activity_10": 24.454776, "activity_20": 25.179454, "activity_30": null}, "trend_signal": 0, "fair_value": 26.842508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.672, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.709924, "high": 24.287044, "low": 23.479077, "close": 24.171619, "volume": 2148981}, "trend_line": null, "activity_lines": {"activity_5": 24.149903, "activity_10": 24.376388, "activity_20": 25.009765, "activity_30": null}, "trend_signal": 0, "fair_value": 26.750408, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.145618, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.219713, "high": 24.325519, "low": 23.95039, "close": 24.104288, "volume": 1857636}, "trend_line": 26.662204, "activity_lines": {"activity_5": 24.09467, "activity_10": 24.30285, "activity_20": 24.855345, "activity_30": 25.516941}, "trend_signal": 0, "fair_value": 26.662204, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.085203, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.113908, "high": 26.643609, "low": 24.017721, "close": 24.864161, "volume": 7416408}, "trend_line": 26.157759, "activity_lines": {"activity_5": 24.346678, "activity_10": 24.382013, "activity_20": 24.792151, "activity_30": 25.400938}, "trend_signal": 0, "fair_value": 26.604203, "relative_strength": null, "rate_of_change": -1.8919853737522994, "market_dynamics": 0.347301, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.864162, "high": 25.171958, "low": 24.38323, "close": 24.537128, "volume": 3030868}, "trend_line": 25.99365, "activity_lines": {"activity_5": 24.446712, "activity_10": 24.395752, "activity_20": 24.713049, "activity_30": 25.296382}, "trend_signal": 0, "fair_value": 26.539606, "relative_strength": null, "rate_of_change": -0.6273817263933039, "market_dynamics": 0.676109, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.46018, "high": 24.854544, "low": 24.229331, "close": 24.517889, "volume": 2488719}, "trend_line": 25.945558, "activity_lines": {"activity_5": 24.514042, "activity_10": 24.405462, "activity_20": 24.648372, "activity_30": 25.201171}, "trend_signal": 0, "fair_value": 26.478342, "relative_strength": null, "rate_of_change": -0.185014416982611, "market_dynamics": 0.930703, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.527511, "high": 25.248906, "low": 24.517892, "close": 24.710262, "volume": 4766661}, "trend_line": 25.858913, "activity_lines": {"activity_5": 24.604457, "activity_10": 24.454255, "activity_20": 24.612391, "activity_30": 25.121475}, "trend_signal": 0, "fair_value": 26.42634, "relative_strength": null, "rate_of_change": -0.33394926407054804, "market_dynamics": 1.212806, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.691027, "high": 24.719883, "low": 23.998484, "close": 24.162003, "volume": 3103023}, "trend_line": 25.748647, "activity_lines": {"activity_5": 24.47621, "activity_10": 24.409462, "activity_20": 24.534191, "activity_30": 25.011997}, "trend_signal": 0, "fair_value": 26.361645, "relative_strength": null, "rate_of_change": -0.42641390223944386, "market_dynamics": 1.125933, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.085053, "high": 25.027679, "low": 23.623357, "close": 24.556366, "volume": 4181860}, "trend_line": 25.679198, "activity_lines": {"activity_5": 24.475569, "activity_10": 24.450035, "activity_20": 24.505349, "activity_30": 24.935075}, "trend_signal": 0, "fair_value": 26.311498, "relative_strength": null, "rate_of_change": -0.2697190264016543, "market_dynamics": 1.198188, "expectation": {"probability": 35.8678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.989202, "high": 27.009115, "low": 21.651539, "close": 21.824675, "volume": 35337026}, "trend_line": 25.484732, "activity_lines": {"activity_5": 23.584884, "activity_10": 23.987817, "activity_20": 24.226222, "activity_30": 24.686396}, "trend_signal": 0, "fair_value": 26.190232, "relative_strength": null, "rate_of_change": -0.7572900057081162, "market_dynamics": 1.102204, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.873106, "high": 23.228994, "low": 21.651539, "close": 22.892342, "volume": 9469981}, "trend_line": 25.313592, "activity_lines": {"activity_5": 23.230918, "activity_10": 23.761866, "activity_20": 24.072965, "activity_30": 24.519146}, "trend_signal": 0, "fair_value": 26.103446, "relative_strength": null, "rate_of_change": -0.6715393357874087, "market_dynamics": 0.899996, "expectation": {"probability": 36.7069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.892339, "high": 23.123191, "low": 22.219038, "close": 22.757681, "volume": 5062729}, "trend_line": 25.114694, "activity_lines": {"activity_5": 22.940436, "activity_10": 23.529795, "activity_20": 23.924324, "activity_30": 24.354248}, "trend_signal": 0, "fair_value": 26.017657, "relative_strength": null, "rate_of_change": -0.785735979311035, "market_dynamics": 0.742417, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.613403, "high": 23.123191, "low": 22.228657, "close": 22.469122, "volume": 2957092}, "trend_line": 24.928188, "activity_lines": {"activity_5": 22.683938, "activity_10": 23.270966, "activity_20": 23.759411, "activity_30": 24.183566}, "trend_signal": 0, "fair_value": 25.928944, "relative_strength": null, "rate_of_change": -0.7426170511972051, "market_dynamics": 0.453523, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.469124, "high": 22.930817, "low": 21.584208, "close": 22.26713, "volume": 3761292}, "trend_line": 24.73495, "activity_lines": {"activity_5": 22.472969, "activity_10": 23.005142, "activity_20": 23.586855, "activity_30": 24.011885}, "trend_signal": 0, "fair_value": 25.839631, "relative_strength": null, "rate_of_change": -0.7751786852698535, "market_dynamics": 0.25961, "expectation": {"probability": 37.8481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.27675, "high": 22.27675, "low": 21.209081, "close": 21.593828, "volume": 3243560}, "trend_line": 24.523041, "activity_lines": {"activity_5": 22.190182, "activity_10": 22.664118, "activity_20": 23.36098, "activity_30": 23.809232}, "trend_signal": 0, "fair_value": 25.738541, "relative_strength": null, "rate_of_change": -0.8567189341397582, "market_dynamics": 0.033187, "expectation": {"probability": 36.419, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.593827, "high": 21.738105, "low": 21.35336, "close": 21.449547, "volume": 3039029}, "trend_line": 24.348145, "activity_lines": {"activity_5": 21.874691, "activity_10": 22.350376, "activity_20": 23.135241, "activity_30": 23.610942}, "trend_signal": 0, "fair_value": 25.638797, "relative_strength": null, "rate_of_change": -0.7131905052069211, "market_dynamics": -0.195295, "expectation": {"probability": 35.8116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.411072, "high": 21.526495, "low": 20.728148, "close": 20.776243, "volume": 2898896}, "trend_line": 24.147031, "activity_lines": {"activity_5": 21.430951, "activity_10": 21.970003, "activity_20": 22.861065, "activity_30": 23.380497}, "trend_signal": 0, "fair_value": 25.528284, "relative_strength": null, "rate_of_change": -0.8259931095366833, "market_dynamics": -0.411061, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.776242, "high": 21.28603, "low": 19.872091, "close": 21.28603, "volume": 3889827}, "trend_line": 23.968571, "activity_lines": {"activity_5": 21.289237, "activity_10": 21.753846, "activity_20": 22.655769, "activity_30": 23.195916}, "trend_signal": 0, "fair_value": 25.434012, "relative_strength": null, "rate_of_change": -0.7390556627851997, "market_dynamics": -0.575332, "expectation": {"probability": 32.4155, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.276413, "high": 22.603784, "low": 21.237937, "close": 21.738108, "volume": 3258314}, "trend_line": 23.805494, "activity_lines": {"activity_5": 21.377087, "activity_10": 21.672175, "activity_20": 22.510803, "activity_30": 23.052015}, "trend_signal": 0, "fair_value": 25.353666, "relative_strength": null, "rate_of_change": -0.6803784839738725, "market_dynamics": -0.593919, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.911241, "high": 22.151709, "low": 21.747724, "close": 22.113234, "volume": 2853459}, "trend_line": 23.645803, "activity_lines": {"activity_5": 21.625248, "activity_10": 21.70995, "activity_20": 22.41338, "activity_30": 22.942837}, "trend_signal": 0, "fair_value": 25.284721, "relative_strength": null, "rate_of_change": -0.6708157369050972, "market_dynamics": -0.488367, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.074759, "high": 22.536453, "low": 22.074759, "close": 22.411409, "volume": 2814950}, "trend_line": 23.507685, "activity_lines": {"activity_5": 21.938174, "activity_10": 21.796693, "activity_20": 22.354019, "activity_30": 22.863199}, "trend_signal": 0, "fair_value": 25.22486, "relative_strength": null, "rate_of_change": -0.5841121149491189, "market_dynamics": -0.264255, "expectation": {"probability": 39.1206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.488359, "high": 22.623022, "low": 21.978572, "close": 22.103613, "volume": 2636057}, "trend_line": 23.407418, "activity_lines": {"activity_5": 22.084377, "activity_10": 21.836216, "activity_20": 22.272444, "activity_30": 22.772613}, "trend_signal": 0, "fair_value": 25.161161, "relative_strength": null, "rate_of_change": -0.4265286011787157, "market_dynamics": -0.015736, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.122851, "high": 22.469122, "low": 21.680396, "close": 21.7862, "volume": 3057725}, "trend_line": 23.303488, "activity_lines": {"activity_5": 22.036284, "activity_10": 21.82992, "activity_20": 22.170487, "activity_30": 22.668019}, "trend_signal": 0, "fair_value": 25.093662, "relative_strength": null, "rate_of_change": -0.444004545909328, "market_dynamics": 0.164959, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.863147, "high": 22.007427, "low": 20.930141, "close": 20.949379, "volume": 3019962}, "trend_line": 23.183927, "activity_lines": {"activity_5": 21.675906, "activity_10": 21.683892, "activity_20": 21.999871, "activity_30": 22.516141}, "trend_signal": 0, "fair_value": 25.012401, "relative_strength": null, "rate_of_change": -0.5130605341140386, "market_dynamics": 0.306705, "expectation": {"probability": 37.1292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.862811, "high": 21.468785, "low": 20.535777, "close": 21.180227, "volume": 2822514}, "trend_line": 23.073004, "activity_lines": {"activity_5": 21.445059, "activity_10": 21.603795, "activity_20": 21.869882, "activity_30": 22.38687}, "trend_signal": 0, "fair_value": 24.938706, "relative_strength": -1.252595, "rate_of_change": -0.47844784880490554, "market_dynamics": 0.314063, "expectation": {"probability": 36.8866, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.122513, "high": 21.545734, "low": 20.708914, "close": 21.093657, "volume": 2720636}, "trend_line": 22.951335, "activity_lines": {"activity_5": 21.247556, "activity_10": 21.515479, "activity_20": 21.747633, "activity_30": 22.25917}, "trend_signal": 0, "fair_value": 24.866158, "relative_strength": 1.105537, "rate_of_change": -0.5273218866516067, "market_dynamics": 0.311284, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.160988, "high": 21.324505, "low": 20.478066, "close": 21.295649, "volume": 3360211}, "trend_line": 22.826337, "activity_lines": {"activity_5": 21.205234, "activity_10": 21.470359, "activity_20": 21.660928, "activity_30": 22.152351}, "trend_signal": 0, "fair_value": 24.800037, "relative_strength": -0.863713, "rate_of_change": -0.5446219141500984, "market_dynamics": 0.430401, "expectation": {"probability": 37.1695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.343742, "high": 21.930477, "low": 21.305267, "close": 21.526495, "volume": 3469404}, "trend_line": 22.713435, "activity_lines": {"activity_5": 21.293725, "activity_10": 21.457767, "activity_20": 21.612469, "activity_30": 22.068491}, "trend_signal": 0, "fair_value": 24.740518, "relative_strength": 4.726663, "rate_of_change": -0.4946128675836088, "market_dynamics": 0.585718, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.468785, "high": 21.661158, "low": 21.151369, "close": 21.401455, "volume": 3080892}, "trend_line": 22.619493, "activity_lines": {"activity_5": 21.35785, "activity_10": 21.418068, "activity_20": 21.56465, "activity_30": 21.983847}, "trend_signal": 0, "fair_value": 24.680892, "relative_strength": 5.599466, "rate_of_change": -0.4135966224395472, "market_dynamics": 0.780876, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.401455, "high": 21.468784, "low": 20.054846, "close": 20.747387, "volume": 3693728}, "trend_line": 22.506314, "activity_lines": {"activity_5": 21.173813, "activity_10": 21.265569, "activity_20": 21.469563, "activity_30": 21.863066}, "trend_signal": 0, "fair_value": 24.611883, "relative_strength": 4.859423, "rate_of_change": -0.5003604634285959, "market_dynamics": 0.872375, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.699296, "high": 20.699296, "low": 18.179212, "close": 19.516203, "volume": 5712821}, "trend_line": 22.360111, "activity_lines": {"activity_5": 20.608238, "activity_10": 20.914052, "activity_20": 21.26235, "activity_30": 21.670155}, "trend_signal": 0, "fair_value": 24.524027, "relative_strength": -1.027026, "rate_of_change": -0.6496088164414655, "market_dynamics": 0.747259, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.602771, "high": 19.785525, "low": 15.245531, "close": 15.81303, "volume": 5555151}, "trend_line": 22.081491, "activity_lines": {"activity_5": 18.913435, "activity_10": 19.941871, "activity_20": 20.718531, "activity_30": 21.247763}, "trend_signal": 0, "fair_value": 24.376383, "relative_strength": -12.514977, "rate_of_change": -1.2460582150061783, "market_dynamics": 0.30708, "expectation": {"probability": 37.4165, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.764936, "high": 15.764936, "low": 13.158288, "close": 14.620319, "volume": 5731993}, "trend_line": 21.765359, "activity_lines": {"activity_5": 17.18657, "activity_10": 18.867207, "activity_20": 20.094191, "activity_30": 20.766397}, "trend_signal": 0, "fair_value": 24.213781, "relative_strength": -25.702162, "rate_of_change": -1.4316605703844891, "market_dynamics": -0.114608, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.812691, "high": 16.38053, "low": 14.716506, "close": 16.342054, "volume": 4895252}, "trend_line": 21.481289, "activity_lines": {"activity_5": 16.494029, "activity_10": 18.235875, "activity_20": 19.6712, "activity_30": 20.416506}, "trend_signal": 0, "fair_value": 24.084737, "relative_strength": -18.8136, "rate_of_change": -1.3051473214845657, "market_dynamics": -0.472545, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.495952, "high": 17.467434, "low": 15.39943, "close": 16.707563, "volume": 6100438}, "trend_line": 21.220303, "activity_lines": {"activity_5": 16.260617, "activity_10": 17.754769, "activity_20": 19.311234, "activity_30": 20.108524}, "trend_signal": 0, "fair_value": 23.96575, "relative_strength": -19.777621, "rate_of_change": -1.2149457139187458, "market_dynamics": -0.692248, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.697944, "high": 16.832605, "low": 15.88036, "close": 16.226631, "volume": 3362198}, "trend_line": 20.943928, "activity_lines": {"activity_5": 16.136216, "activity_10": 17.267542, "activity_20": 18.928733, "activity_30": 19.786352}, "trend_signal": 0, "fair_value": 23.842907, "relative_strength": -21.094405, "rate_of_change": -1.3024083586365454, "market_dynamics": -0.754235, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.226632, "high": 17.207732, "low": 16.168919, "close": 17.188496, "volume": 3638354}, "trend_line": 20.693203, "activity_lines": {"activity_5": 16.551741, "activity_10": 17.04369, "activity_20": 18.66271, "activity_30": 19.544066}, "trend_signal": 0, "fair_value": 23.738932, "relative_strength": -18.127035, "rate_of_change": -1.1971250092150776, "market_dynamics": -0.738644, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.198111, "high": 18.313874, "low": 17.198111, "close": 17.438576, "volume": 5111029}, "trend_line": 20.469088, "activity_lines": {"activity_5": 16.958929, "activity_10": 16.939983, "activity_20": 18.437588, "activity_30": 19.33409}, "trend_signal": 0, "fair_value": 23.642003, "relative_strength": -16.149486, "rate_of_change": -1.0830367826575769, "market_dynamics": -0.577666, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.42896, "high": 17.486672, "low": 16.351673, "close": 17.1404, "volume": 3000929}, "trend_line": 20.221889, "activity_lines": {"activity_5": 17.078841, "activity_10": 16.856389, "activity_20": 18.202389, "activity_30": 19.119336}, "trend_signal": 0, "fair_value": 23.543494, "relative_strength": -15.726353, "rate_of_change": -1.2076698287681327, "market_dynamics": -0.568959, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.303916, "high": 18.63129, "low": 17.217349, "close": 17.592478, "volume": 4208329}, "trend_line": 20.080816, "activity_lines": {"activity_5": 17.296223, "activity_10": 16.932464, "activity_20": 18.032139, "activity_30": 18.949696}, "trend_signal": 0, "fair_value": 23.454673, "relative_strength": -14.468309, "rate_of_change": -0.6976252317476483, "market_dynamics": -0.362445, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.592477, "high": 18.487009, "low": 16.601757, "close": 18.487009, "volume": 6649682}, "trend_line": 19.933972, "activity_lines": {"activity_5": 17.752787, "activity_10": 17.228542, "activity_20": 17.968611, "activity_30": 18.84687}, "trend_signal": 0, "fair_value": 23.381619, "relative_strength": -6.813641, "rate_of_change": -0.7312651039678766, "market_dynamics": -0.044445, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.929128, "high": 18.448535, "low": 15.197437, "close": 15.543707, "volume": 12649742}, "trend_line": 19.693506, "activity_lines": {"activity_5": 17.077559, "activity_10": 17.008188, "activity_20": 17.643455, "activity_30": 18.563627}, "trend_signal": 0, "fair_value": 23.268026, "relative_strength": -21.680893, "rate_of_change": -1.2063125201540434, "market_dynamics": 0.032725, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.485997, "high": 16.43824, "low": 15.149344, "close": 16.342054, "volume": 7196738}, "trend_line": 19.48927, "activity_lines": {"activity_5": 16.778099, "activity_10": 16.937885, "activity_20": 17.42557, "activity_30": 18.347404}, "trend_signal": 0, "fair_value": 23.169084, "relative_strength": -18.881217, "rate_of_change": -1.0370728299978587, "market_dynamics": 0.237401, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.332434, "high": 16.967265, "low": 16.322815, "close": 16.899935, "volume": 2366802}, "trend_line": 19.310364, "activity_lines": {"activity_5": 16.737701, "activity_10": 16.93771, "activity_20": 17.286741, "activity_30": 18.180351}, "trend_signal": 0, "fair_value": 23.080786, "relative_strength": -16.866934, "rate_of_change": -0.9179717865266442, "market_dynamics": 0.299553, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.092309, "high": 20.09332, "low": 17.092309, "close": 18.073408, "volume": 21204829}, "trend_line": 19.193017, "activity_lines": {"activity_5": 17.104491, "activity_10": 17.14075, "activity_20": 17.278955, "activity_30": 18.100547}, "trend_signal": 0, "fair_value": 23.011239, "relative_strength": -12.140931, "rate_of_change": -0.6076892180799842, "market_dynamics": 0.448662, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.842561, "high": 18.467773, "low": 17.400104, "close": 18.208069, "volume": 12182353}, "trend_line": 19.084967, "activity_lines": {"activity_5": 17.484106, "activity_10": 17.343441, "activity_20": 17.298788, "activity_30": 18.037002}, "trend_signal": 0, "fair_value": 22.945442, "relative_strength": -11.029049, "rate_of_change": -0.5629651659246808, "market_dynamics": 0.698891, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.746373, "high": 18.188831, "low": 17.35201, "close": 17.477053, "volume": 7342241}, "trend_line": 18.974994, "activity_lines": {"activity_5": 17.638646, "activity_10": 17.377194, "activity_20": 17.262741, "activity_30": 17.933266}, "trend_signal": 0, "fair_value": 22.871545, "relative_strength": -11.72005, "rate_of_change": -0.5762284000805455, "market_dynamics": 0.830937, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.496289, "high": 18.159974, "low": 17.207729, "close": 17.438576, "volume": 7322211}, "trend_line": 18.846746, "activity_lines": {"activity_5": 17.65147, "activity_10": 17.398704, "activity_20": 17.241213, "activity_30": 17.834142}, "trend_signal": 0, "fair_value": 22.799105, "relative_strength": -11.047904, "rate_of_change": -0.6758790015954643, "market_dynamics": 0.978712, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.419341, "high": 17.852178, "low": 15.505235, "close": 16.409384, "volume": 6662949}, "trend_line": 18.669122, "activity_lines": {"activity_5": 17.248129, "activity_10": 17.233089, "activity_20": 17.141133, "activity_30": 17.676893}, "trend_signal": 0, "fair_value": 22.71503, "relative_strength": -14.905998, "rate_of_change": -0.9424650812400083, "market_dynamics": 0.742768, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.207394, "high": 17.294298, "low": 16.111207, "close": 16.93841, "volume": 3951177}, "trend_line": 18.496628, "activity_lines": {"activity_5": 17.053833, "activity_10": 17.176951, "activity_20": 17.115209, "activity_30": 17.565234}, "trend_signal": 0, "fair_value": 22.640009, "relative_strength": -11.776224, "rate_of_change": -0.9239534671207373, "market_dynamics": 0.532579, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.899935, "high": 17.653966, "low": 16.229469, "close": 16.504543, "volume": 5045454}, "trend_line": 18.299732, "activity_lines": {"activity_5": 16.790581, "activity_10": 17.053821, "activity_20": 17.066102, "activity_30": 17.436712}, "trend_signal": 0, "fair_value": 22.561349, "relative_strength": -11.913373, "rate_of_change": -1.0644967288091773, "market_dynamics": 0.35521, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.435774, "high": 16.651906, "low": 15.80703, "close": 16.20982, "volume": 2819700}, "trend_line": 18.103272, "activity_lines": {"activity_5": 16.542656, "activity_10": 16.913149, "activity_20": 17.003267, "activity_30": 17.301879}, "trend_signal": 0, "fair_value": 22.48095, "relative_strength": -11.122259, "rate_of_change": -1.0735676347609806, "market_dynamics": 0.128452, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.160699, "high": 16.484895, "low": 15.384592, "close": 15.748086, "volume": 2153152}, "trend_line": 17.902002, "activity_lines": {"activity_5": 16.225303, "activity_10": 16.676415, "activity_20": 16.894568, "activity_30": 17.149932}, "trend_signal": 0, "fair_value": 22.396789, "relative_strength": -11.84498, "rate_of_change": -1.1117879684954242, "market_dynamics": -0.033068, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.915096, "high": 16.170521, "low": 15.227406, "close": 16.032984, "volume": 2058104}, "trend_line": 17.738122, "activity_lines": {"activity_5": 16.115615, "activity_10": 16.502279, "activity_20": 16.807632, "activity_30": 17.02935}, "trend_signal": 0, "fair_value": 22.318224, "relative_strength": -11.541372, "rate_of_change": -0.9154283414782263, "market_dynamics": -0.18765, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.964216, "high": 16.101754, "low": 15.060396, "close": 15.374767, "volume": 1658036}, "trend_line": 17.544607, "activity_lines": {"activity_5": 15.811614, "activity_10": 16.224231, "activity_20": 16.65948, "activity_30": 16.876875}, "trend_signal": 0, "fair_value": 22.233547, "relative_strength": -15.253634, "rate_of_change": -1.0909554010283695, "market_dynamics": -0.367193, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.512306, "high": 15.571251, "low": 14.883561, "close": 15.423888, "volume": 1495103}, "trend_line": 17.355614, "activity_lines": {"activity_5": 15.62823, "activity_10": 16.00418, "activity_20": 16.522354, "activity_30": 16.740055}, "trend_signal": 0, "fair_value": 22.151503, "relative_strength": -11.58081, "rate_of_change": -1.0772142117517935, "market_dynamics": -0.42171, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.502481, "high": 15.97404, "low": 15.227406, "close": 15.640019, "volume": 1569096}, "trend_line": 17.167093, "activity_lines": {"activity_5": 15.588933, "activity_10": 15.874047, "activity_20": 16.409633, "activity_30": 16.629371}, "trend_signal": 0, "fair_value": 22.073986, "relative_strength": -9.506067, "rate_of_change": -1.0862248952989964, "market_dynamics": -0.444153, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.659667, "high": 15.80703, "low": 15.325647, "close": 15.590899, "volume": 1366400}, "trend_line": 16.96924, "activity_lines": {"activity_5": 15.57125, "activity_10": 15.768383, "activity_20": 16.299609, "activity_30": 16.527681}, "trend_signal": 0, "fair_value": 21.997714, "relative_strength": -7.763943, "rate_of_change": -1.1525131249653162, "market_dynamics": -0.515953, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.669492, "high": 16.406303, "low": 15.364944, "close": 15.364944, "volume": 1875398}, "trend_line": 16.768023, "activity_lines": {"activity_5": 15.488728, "activity_10": 15.655231, "activity_20": 16.176863, "activity_30": 16.424178}, "trend_signal": 0, "fair_value": 21.920589, "relative_strength": -8.309508, "rate_of_change": -1.1857749669401798, "market_dynamics": -0.54861, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.286351, "high": 15.75791, "low": 14.736199, "close": 15.512306, "volume": 3462264}, "trend_line": 16.59352, "activity_lines": {"activity_5": 15.499862, "activity_10": 15.587862, "activity_20": 16.076606, "activity_30": 16.343164}, "trend_signal": 0, "fair_value": 21.84693, "relative_strength": -5.221645, "rate_of_change": -1.0406891736729955, "market_dynamics": -0.584796, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.414064, "high": 15.915096, "low": 14.362882, "close": 15.52213, "volume": 5656837}, "trend_line": 16.460385, "activity_lines": {"activity_5": 15.505102, "activity_10": 15.548208, "activity_20": 15.987191, "activity_30": 16.274042}, "trend_signal": 0, "fair_value": 21.775058, "relative_strength": -6.615002, "rate_of_change": -0.8023312714843076, "market_dynamics": -0.528454, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.571251, "high": 15.895448, "low": 15.492658, "close": 15.512306, "volume": 2219682}, "trend_line": 16.45036, "activity_lines": {"activity_5": 15.500517, "activity_10": 15.524631, "activity_20": 15.910958, "activity_30": 16.212876}, "trend_signal": 0, "fair_value": 21.70469, "relative_strength": -3.946497, "rate_of_change": -0.06090380024524846, "market_dynamics": -0.501824, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.512306, "high": 15.75791, "low": 15.168461, "close": 15.178286, "volume": 1482800}, "trend_line": 16.468959, "activity_lines": {"activity_5": 15.393107, "activity_10": 15.453004, "activity_20": 15.803063, "activity_30": 16.130807}, "trend_signal": 0, "fair_value": 21.632174, "relative_strength": -4.015319, "rate_of_change": 0.11306135549618251, "market_dynamics": -0.42243, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.227406, "high": 15.600724, "low": 14.844264, "close": 15.325647, "volume": 1139110}, "trend_line": 16.435079, "activity_lines": {"activity_5": 15.362324, "activity_10": 15.41853, "activity_20": 15.714745, "activity_30": 16.057045}, "trend_signal": 0, "fair_value": 21.562872, "relative_strength": -3.888284, "rate_of_change": -0.20572034941613435, "market_dynamics": -0.381546, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.286351, "high": 16.828739, "low": 15.227406, "close": 16.681377, "volume": 4182246}, "trend_line": 16.434206, "activity_lines": {"activity_5": 15.786072, "activity_10": 15.643413, "activity_20": 15.76304, "activity_30": 16.072935}, "trend_signal": 0, "fair_value": 21.509812, "relative_strength": -10.81451, "rate_of_change": -0.005311808966675013, "market_dynamics": 0.080139, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.995749, "high": 18.007636, "low": 16.936805, "close": 17.781681, "volume": 3905243}, "trend_line": 16.486041, "activity_lines": {"activity_5": 16.498649, "activity_10": 16.044595, "activity_20": 15.922755, "activity_30": 16.159869}, "trend_signal": 0, "fair_value": 21.469724, "relative_strength": -13.673545, "rate_of_change": 0.3154092141719565, "market_dynamics": 0.594461, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.432136, "high": 19.520554, "low": 16.809093, "close": 16.887686, "volume": 9317876}, "trend_line": 16.476014, "activity_lines": {"activity_5": 16.762591, "activity_10": 16.240364, "activity_20": 15.999358, "activity_30": 16.185781}, "trend_signal": 0, "fair_value": 21.420979, "relative_strength": -13.804008, "rate_of_change": -0.060821151664010156, "market_dynamics": 1.122285, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.172583, "high": 17.319946, "low": 16.701027, "close": 17.16276, "volume": 3840178}, "trend_line": 16.46682, "activity_lines": {"activity_5": 17.026533, "activity_10": 16.463461, "activity_20": 16.104965, "activity_30": 16.230087}, "trend_signal": 0, "fair_value": 21.376156, "relative_strength": -14.511724, "rate_of_change": -0.05580233180185944, "market_dynamics": 1.56113, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.162759, "high": 17.978162, "low": 17.064519, "close": 17.96834, "volume": 5247650}, "trend_line": 16.494418, "activity_lines": {"activity_5": 17.426702, "activity_10": 16.804448, "activity_20": 16.288607, "activity_30": 16.32696}, "trend_signal": 0, "fair_value": 21.340658, "relative_strength": -12.291823, "rate_of_change": 0.16759762965770636, "market_dynamics": 1.55795, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.96834, "high": 19.550025, "low": 17.614671, "close": 17.752209, "volume": 11494406}, "trend_line": 16.499743, "activity_lines": {"activity_5": 17.578649, "activity_10": 17.058803, "activity_20": 16.444242, "activity_30": 16.408107}, "trend_signal": 0, "fair_value": 21.303664, "relative_strength": -11.560962, "rate_of_change": 0.03228364892898395, "market_dynamics": 1.580266, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.683439, "high": 18.646204, "low": 17.683439, "close": 18.361305, "volume": 5872056}, "trend_line": 16.495553, "activity_lines": {"activity_5": 17.862239, "activity_10": 17.383179, "activity_20": 16.654011, "activity_30": 16.528208}, "trend_signal": 1, "fair_value": 21.27364, "relative_strength": -13.829807, "rate_of_change": -0.0253943349299301, "market_dynamics": 1.547787, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.37113, "high": 18.852512, "low": 17.801329, "close": 17.820976, "volume": 4836988}, "trend_line": 16.571462, "activity_lines": {"activity_5": 17.927078, "activity_10": 17.557691, "activity_20": 16.803478, "activity_30": 16.613719}, "trend_signal": 1, "fair_value": 21.238764, "relative_strength": -12.663202, "rate_of_change": 0.4601785705517077, "market_dynamics": 1.496368, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.801329, "high": 18.773918, "low": 17.369067, "close": 17.870098, "volume": 4877994}, "trend_line": 16.622396, "activity_lines": {"activity_5": 17.946071, "activity_10": 17.699158, "activity_20": 16.949951, "activity_30": 16.697502}, "trend_signal": 1, "fair_value": 21.205077, "relative_strength": -9.329256, "rate_of_change": 0.3073597248088191, "market_dynamics": 1.377468, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.154997, "high": 19.157059, "low": 17.585197, "close": 18.479193, "volume": 8528010}, "trend_line": 16.675038, "activity_lines": {"activity_5": 18.12094, "activity_10": 17.902428, "activity_20": 17.144328, "activity_30": 16.817296}, "trend_signal": 1, "fair_value": 21.178089, "relative_strength": -7.290458, "rate_of_change": 0.3166932131805926, "market_dynamics": 1.361767, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.862336, "high": 19.048993, "low": 18.459547, "close": 18.744446, "volume": 6123423}, "trend_line": 16.697406, "activity_lines": {"activity_5": 18.35017, "activity_10": 18.096589, "activity_20": 17.352319, "activity_30": 16.950806}, "trend_signal": 1, "fair_value": 21.154229, "relative_strength": -7.04508, "rate_of_change": 0.1341406238474549, "market_dynamics": 1.338907, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.734622, "high": 19.530375, "low": 18.695326, "close": 18.901632, "volume": 7944561}, "trend_line": 16.720525, "activity_lines": {"activity_5": 18.565646, "activity_10": 18.281818, "activity_20": 17.559234, "activity_30": 17.093014}, "trend_signal": 1, "fair_value": 21.132359, "relative_strength": -5.162643, "rate_of_change": 0.13845863243666512, "market_dynamics": 1.442113, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.960575, "high": 19.30442, "low": 17.388716, "close": 17.94869, "volume": 7686296}, "trend_line": 16.736246, "activity_lines": {"activity_5": 18.427453, "activity_10": 18.273423, "activity_20": 17.658832, "activity_30": 17.17225}, "trend_signal": 1, "fair_value": 21.101747, "relative_strength": -8.843947, "rate_of_change": 0.09402216736617279, "market_dynamics": 1.421172, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.958516, "high": 18.046934, "low": 16.406302, "close": 17.388716, "volume": 4515797}, "trend_line": 16.734584, "activity_lines": {"activity_5": 18.094088, "activity_10": 18.143923, "activity_20": 17.694106, "activity_30": 17.214345}, "trend_signal": 1, "fair_value": 21.066385, "relative_strength": -11.192537, "rate_of_change": -0.009930542368937503, "market_dynamics": 1.048036, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.457484, "high": 17.565548, "low": 16.20982, "close": 16.219645, "volume": 3086385}, "trend_line": 16.72826, "activity_lines": {"activity_5": 17.403125, "activity_10": 17.797757, "activity_20": 17.609478, "activity_30": 17.181123}, "trend_signal": 1, "fair_value": 21.020661, "relative_strength": -10.217032, "rate_of_change": -0.03779000422121567, "market_dynamics": 0.503603, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.239291, "high": 16.985926, "low": 15.68914, "close": 16.524191, "volume": 3191024}, "trend_line": 16.714452, "activity_lines": {"activity_5": 16.964313, "activity_10": 17.538757, "activity_20": 17.549784, "activity_30": 17.167958}, "trend_signal": 1, "fair_value": 20.978638, "relative_strength": -6.925122, "rate_of_change": -0.08254295425822757, "market_dynamics": -0.095849, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.504542, "high": 17.604846, "low": 16.131226, "close": 17.339594, "volume": 7068508}, "trend_line": 16.742287, "activity_lines": {"activity_5": 16.945319, "activity_10": 17.450339, "activity_20": 17.56293, "activity_30": 17.208289}, "trend_signal": 1, "fair_value": 20.944943, "relative_strength": -5.167466, "rate_of_change": 0.166532531249003, "market_dynamics": -0.415838, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.300298, "high": 17.575373, "low": 17.113639, "close": 17.280649, "volume": 3456969}, "trend_line": 16.777982, "activity_lines": {"activity_5": 17.010813, "activity_10": 17.369781, "activity_20": 17.561807, "activity_30": 17.243022}, "trend_signal": 1, "fair_value": 20.911326, "relative_strength": -6.011202, "rate_of_change": 0.21320265266029947, "market_dynamics": -0.597472, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.319946, "high": 17.49678, "low": 17.319946, "close": 17.44766, "volume": 1020200}, "trend_line": 16.834634, "activity_lines": {"activity_5": 17.176514, "activity_10": 17.329413, "activity_20": 17.568169, "activity_30": 17.286227}, "trend_signal": 1, "fair_value": 20.879838, "relative_strength": -3.295638, "rate_of_change": 0.3376568171309261, "market_dynamics": -0.570684, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.486955, "high": 17.63432, "low": 17.23153, "close": 17.545902, "volume": 2649241}, "trend_line": 16.885065, "activity_lines": {"activity_5": 17.371032, "activity_10": 17.314588, "activity_20": 17.573082, "activity_30": 17.332116}, "trend_signal": 1, "fair_value": 20.849802, "relative_strength": -6.304233, "rate_of_change": 0.2995669522723195, "market_dynamics": -0.500681, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.565548, "high": 18.547963, "low": 17.486955, "close": 17.526253, "volume": 4827060}, "trend_line": 16.956781, "activity_lines": {"activity_5": 17.470583, "activity_10": 17.313159, "activity_20": 17.56555, "activity_30": 17.373483}, "trend_signal": 1, "fair_value": 20.820128, "relative_strength": -7.892301, "rate_of_change": 0.4247303756307634, "market_dynamics": -0.54151, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.526252, "high": 17.89957, "low": 17.310123, "close": 17.732559, "volume": 3552598}, "trend_line": 17.033737, "activity_lines": {"activity_5": 17.572099, "activity_10": 17.371389, "activity_20": 17.573643, "activity_30": 17.423533}, "trend_signal": 1, "fair_value": 20.792804, "relative_strength": -8.672052, "rate_of_change": 0.4538361378848918, "market_dynamics": -0.474343, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.762032, "high": 19.235652, "low": 17.614671, "close": 18.823038, "volume": 12444218}, "trend_line": 17.139837, "activity_lines": {"activity_5": 18.01091, "activity_10": 17.649144, "activity_20": 17.685825, "activity_30": 17.538972}, "trend_signal": 1, "fair_value": 20.775526, "relative_strength": 0.413799, "rate_of_change": 0.6228815203616295, "market_dynamics": -0.13941, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.636379, "high": 24.943474, "low": 18.557786, "close": 24.943474, "volume": 35524989}, "trend_line": 17.45159, "activity_lines": {"activity_5": 20.38704, "activity_10": 19.023808, "activity_20": 18.37169, "activity_30": 18.042432}, "trend_signal": 1, "fair_value": 20.811769, "relative_strength": 29.410478, "rate_of_change": 1.8188796077815645, "market_dynamics": 0.384329, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.943474, "high": 26.033952, "low": 20.63068, "close": 21.082588, "volume": 60128237}, "trend_line": 17.642178, "activity_lines": {"activity_5": 20.976488, "activity_10": 19.559134, "activity_20": 18.6528, "activity_30": 18.27669}, "trend_signal": 1, "fair_value": 20.814103, "relative_strength": 7.884461, "rate_of_change": 1.092095333433812, "market_dynamics": 0.81007, "expectation": {"probability": 63.3898, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.925403, "high": 21.220128, "low": 20.041231, "close": 20.139473, "volume": 21243087}, "trend_line": 17.796417, "activity_lines": {"activity_5": 21.015785, "activity_10": 19.834567, "activity_20": 18.82926, "activity_30": 18.437806}, "trend_signal": 1, "fair_value": 20.808337, "relative_strength": 5.791886, "rate_of_change": 0.8742628036062239, "market_dynamics": 1.105709, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.129648, "high": 23.55827, "low": 19.510729, "close": 23.55827, "volume": 30830721}, "trend_line": 18.064288, "activity_lines": {"activity_5": 22.020466, "activity_10": 20.665867, "activity_20": 19.319952, "activity_30": 18.809538}, "trend_signal": 1, "fair_value": 20.831642, "relative_strength": 24.153554, "rate_of_change": 1.5051962425919752, "market_dynamics": 1.310457, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.116185, "high": 29.354509, "low": 22.595505, "close": 23.096537, "volume": 47589167}, "trend_line": 18.317096, "activity_lines": {"activity_5": 22.482856, "activity_10": 21.300149, "activity_20": 19.741922, "activity_30": 19.1342}, "trend_signal": 1, "fair_value": 20.850674, "relative_strength": 24.043779, "rate_of_change": 1.3994905307089773, "market_dynamics": 1.307892, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.787865, "high": 21.20048, "low": 17.221706, "close": 20.58156, "volume": 41449634}, "trend_line": 18.497205, "activity_lines": {"activity_5": 21.822019, "activity_10": 21.371419, "activity_20": 19.899249, "activity_30": 19.280294}, "trend_signal": 1, "fair_value": 20.848432, "relative_strength": 16.396725, "rate_of_change": 0.9832835947357683, "market_dynamics": 1.231919, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.836985, "high": 21.259423, "low": 20.159121, "close": 20.709272, "volume": 24557118}, "trend_line": 18.676659, "activity_lines": {"activity_5": 21.494548, "activity_10": 21.408929, "activity_20": 20.055827, "activity_30": 19.423008}, "trend_signal": 1, "fair_value": 20.847282, "relative_strength": 17.196899, "rate_of_change": 0.9701681956814544, "market_dynamics": 1.168894, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.827162, "high": 22.674099, "low": 20.493142, "close": 21.58362, "volume": 26717307}, "trend_line": 18.840067, "activity_lines": {"activity_5": 21.483414, "activity_10": 21.547896, "activity_20": 20.285057, "activity_30": 19.610554}, "trend_signal": 1, "fair_value": 20.853317, "relative_strength": 19.903257, "rate_of_change": 0.8749316459651614, "market_dynamics": 0.947577, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.603268, "high": 21.760454, "low": 20.237714, "close": 20.493141, "volume": 13975500}, "trend_line": 18.930449, "activity_lines": {"activity_5": 21.012511, "activity_10": 21.414824, "activity_20": 20.396912, "activity_30": 19.717204}, "trend_signal": 1, "fair_value": 20.850389, "relative_strength": 13.673514, "rate_of_change": 0.47973290116217837, "market_dynamics": 0.58626, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.502967, "high": 22.05518, "low": 20.463669, "close": 21.426434, "volume": 17642799}, "trend_line": 19.081741, "activity_lines": {"activity_5": 21.057047, "activity_10": 21.401248, "activity_20": 20.590073, "activity_30": 19.878235}, "trend_signal": 1, "fair_value": 20.855035, "relative_strength": 15.869804, "rate_of_change": 0.7991992160355073, "market_dynamics": 0.381674, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.583619, "high": 21.809576, "low": 20.463669, "close": 20.886106, "volume": 15689700}, "trend_line": 19.205852, "activity_lines": {"activity_5": 21.032813, "activity_10": 21.242097, "activity_20": 20.715213, "activity_30": 19.994646}, "trend_signal": 1, "fair_value": 20.855283, "relative_strength": 12.153888, "rate_of_change": 0.6504175903026835, "market_dynamics": 0.20819, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.91558, "high": 21.003996, "low": 19.736683, "close": 19.854572, "volume": 11308700}, "trend_line": 19.268727, "activity_lines": {"activity_5": 20.644433, "activity_10": 20.969165, "activity_20": 20.725458, "activity_30": 20.036499}, "trend_signal": 1, "fair_value": 20.847341, "relative_strength": 6.993101, "rate_of_change": 0.32737417741216707, "market_dynamics": -0.09249, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.982286, "high": 20.129648, "low": 19.353543, "close": 19.422312, "volume": 10419088}, "trend_line": 19.324397, "activity_lines": {"activity_5": 20.168945, "activity_10": 20.639967, "activity_20": 20.677227, "activity_30": 20.046407}, "trend_signal": 1, "fair_value": 20.83612, "relative_strength": 5.540485, "rate_of_change": 0.288913740902566, "market_dynamics": -0.324359, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.333893, "high": 19.942989, "low": 19.274949, "close": 19.87422, "volume": 7113100}, "trend_line": 19.374827, "activity_lines": {"activity_5": 19.988181, "activity_10": 20.405974, "activity_20": 20.658233, "activity_30": 20.08188}, "trend_signal": 1, "fair_value": 20.828605, "relative_strength": 6.279669, "rate_of_change": 0.2609654521173346, "market_dynamics": -0.585377, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.903693, "high": 20.159122, "low": 19.569673, "close": 19.667915, "volume": 8960420}, "trend_line": 19.436392, "activity_lines": {"activity_5": 19.779909, "activity_10": 20.201454, "activity_20": 20.607522, "activity_30": 20.100789}, "trend_signal": 1, "fair_value": 20.819608, "relative_strength": 5.692057, "rate_of_change": 0.31775767597822496, "market_dynamics": -0.779081, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.638441, "high": 20.571735, "low": 19.137411, "close": 19.235653, "volume": 10290403}, "trend_line": 19.481911, "activity_lines": {"activity_5": 19.544785, "activity_10": 19.980679, "activity_20": 20.504275, "activity_30": 20.087838}, "trend_signal": 1, "fair_value": 20.807424, "relative_strength": 4.467463, "rate_of_change": 0.2341947003332653, "market_dynamics": -0.857327, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.058817, "high": 20.450001, "low": 18.980224, "close": 20.370001, "volume": 10355203}, "trend_line": 19.544937, "activity_lines": {"activity_5": 19.797808, "activity_10": 19.99062, "activity_20": 20.500547, "activity_30": 20.145134}, "trend_signal": 1, "fair_value": 20.804084, "relative_strength": 6.500992, "rate_of_change": 0.32351035789045895, "market_dynamics": -0.795558, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.440001, "high": 20.690001, "low": 20.27, "close": 20.34, "volume": 8030158}, "trend_line": 19.598123, "activity_lines": {"activity_5": 20.006468, "activity_10": 20.001275, "activity_20": 20.480514, "activity_30": 20.196428}, "trend_signal": 1, "fair_value": 20.800569, "relative_strength": 4.890223, "rate_of_change": 0.27212162413212265, "market_dynamics": -0.76937, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.33, "high": 20.98, "low": 20.299999, "close": 20.76, "volume": 8154351}, "trend_line": 19.660068, "activity_lines": {"activity_5": 20.293948, "activity_10": 20.110905, "activity_20": 20.487082, "activity_30": 20.271388}, "trend_signal": 1, "fair_value": 20.800264, "relative_strength": 5.038626, "rate_of_change": 0.3160761875001903, "market_dynamics": -0.700327, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.77, "high": 21.32, "low": 20.59, "close": 21.08, "volume": 9190126}, "trend_line": 19.764445, "activity_lines": {"activity_5": 20.629044, "activity_10": 20.273865, "activity_20": 20.50971, "activity_30": 20.362997}, "trend_signal": 1, "fair_value": 20.802351, "relative_strength": 4.30768, "rate_of_change": 0.5309086418215823, "market_dynamics": -0.50334, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.08, "high": 21.5, "low": 21.01, "close": 21.35, "volume": 8434599}, "trend_line": 19.896488, "activity_lines": {"activity_5": 20.96, "activity_10": 20.492214, "activity_20": 20.547304, "activity_30": 20.46529}, "trend_signal": 1, "fair_value": 20.806408, "relative_strength": 3.112214, "rate_of_change": 0.6680835206857719, "market_dynamics": -0.348882, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.379999, "high": 21.459999, "low": 20.799999, "close": 21.110001, "volume": 7868517}, "trend_line": 20.0595, "activity_lines": {"activity_5": 21.07, "activity_10": 20.658493, "activity_20": 20.579153, "activity_30": 20.543582}, "trend_signal": 1, "fair_value": 20.80864, "relative_strength": 3.494354, "rate_of_change": 0.8193003710001402, "market_dynamics": -0.199304, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.1, "high": 22.879999, "low": 21.01, "close": 22.280001, "volume": 12360574}, "trend_line": 20.25136, "activity_lines": {"activity_5": 21.520667, "activity_10": 21.014673, "activity_20": 20.722301, "activity_30": 20.68684}, "trend_signal": 1, "fair_value": 20.81938, "relative_strength": 7.720908, "rate_of_change": 0.9564545477205233, "market_dynamics": 0.149302, "expectation": {"probability": 42.6634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.41, "high": 23.33, "low": 21.99, "close": 22.360001, "volume": 16128179}, "trend_line": 20.418707, "activity_lines": {"activity_5": 21.868667, "activity_10": 21.333441, "activity_20": 20.862874, "activity_30": 20.822881}, "trend_signal": 1, "fair_value": 20.830544, "relative_strength": 3.318674, "rate_of_change": 0.82634944023514, "market_dynamics": 0.391129, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.41, "high": 22.860001, "low": 22.299999, "close": 22.43, "volume": 9899496}, "trend_line": 20.590352, "activity_lines": {"activity_5": 22.133334, "activity_10": 21.61974, "activity_20": 21.01582, "activity_30": 20.952642}, "trend_signal": 1, "fair_value": 20.842051, "relative_strength": -0.831175, "rate_of_change": 0.8406261963600243, "market_dynamics": 0.583868, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.43, "high": 22.799999, "low": 20.299999, "close": 21.120001, "volume": 11760245}, "trend_line": 20.712763, "activity_lines": {"activity_5": 21.871334, "activity_10": 21.617637, "activity_20": 21.047178, "activity_30": 20.986813}, "trend_signal": 1, "fair_value": 20.844036, "relative_strength": -10.340127, "rate_of_change": 0.5945065922136717, "market_dynamics": 0.735675, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.17, "high": 21.6, "low": 20.41, "close": 21.09, "volume": 8106884}, "trend_line": 20.8309, "activity_lines": {"activity_5": 21.614667, "activity_10": 21.575819, "activity_20": 21.073115, "activity_30": 21.011151}, "trend_signal": 1, "fair_value": 20.845781, "relative_strength": -9.498256, "rate_of_change": 0.5703584789726065, "market_dynamics": 0.612399, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.23, "high": 21.950001, "low": 21.0, "close": 21.709999, "volume": 7845059}, "trend_line": 20.970358, "activity_lines": {"activity_5": 21.566, "activity_10": 21.633637, "activity_20": 21.156287, "activity_30": 21.067867}, "trend_signal": 1, "fair_value": 20.851867, "relative_strength": -9.032964, "rate_of_change": 0.6694765948662861, "market_dynamics": 0.492556, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.709999, "high": 22.51, "low": 21.440001, "close": 22.290001, "volume": 10328725}, "trend_line": 21.122273, "activity_lines": {"activity_5": 21.748667, "activity_10": 21.772, "activity_20": 21.294094, "activity_30": 21.153005}, "trend_signal": 1, "fair_value": 20.861924, "relative_strength": -7.465592, "rate_of_change": 0.7244273082986895, "market_dynamics": 0.474838, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.219999, "high": 24.35, "low": 22.129999, "close": 23.82, "volume": 22248797}, "trend_line": 21.288838, "activity_lines": {"activity_5": 22.446, "activity_10": 22.160728, "activity_20": 21.56906, "activity_30": 21.327052}, "trend_signal": 1, "fair_value": 20.882466, "relative_strength": -2.199278, "rate_of_change": 0.7885751689697341, "market_dynamics": 0.70165, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.75, "high": 24.49, "low": 23.33, "close": 24.370001, "volume": 6305587}, "trend_line": 21.269723, "activity_lines": {"activity_5": 23.234, "activity_10": 22.599637, "activity_20": 21.885009, "activity_30": 21.525837}, "trend_signal": 1, "fair_value": 20.906518, "relative_strength": -2.404729, "rate_of_change": -0.08978883676036864, "market_dynamics": 0.867363, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.379999, "high": 24.389999, "low": 23.66, "close": 23.940001, "volume": 5469052}, "trend_line": 21.36497, "activity_lines": {"activity_5": 23.662001, "activity_10": 22.905455, "activity_20": 22.143415, "activity_30": 21.698113}, "trend_signal": 1, "fair_value": 20.927295, "relative_strength": -3.013712, "rate_of_change": 0.4478055497008613, "market_dynamics": 1.001755, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.91, "high": 26.200001, "low": 23.290001, "close": 25.190001, "volume": 20281087}, "trend_line": 21.533321, "activity_lines": {"activity_5": 24.316668, "activity_10": 23.387091, "activity_20": 22.501415, "activity_30": 21.944889}, "trend_signal": 1, "fair_value": 20.956293, "relative_strength": 7.04492, "rate_of_change": 0.7879767675779618, "market_dynamics": 1.221979, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.200001, "high": 25.98, "low": 24.35, "close": 25.690001, "volume": 15093301}, "trend_line": 21.604378, "activity_lines": {"activity_5": 24.906001, "activity_10": 23.906728, "activity_20": 22.879568, "activity_30": 22.213062}, "trend_signal": 1, "fair_value": 20.988278, "relative_strength": 3.978689, "rate_of_change": 0.32998625711287033, "market_dynamics": 1.274995, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.690001, "high": 26.75, "low": 25.299999, "close": 25.68, "volume": 13217929}, "trend_line": 21.690494, "activity_lines": {"activity_5": 25.265334, "activity_10": 24.364001, "activity_20": 23.229075, "activity_30": 22.476005}, "trend_signal": 1, "fair_value": 21.019766, "relative_strength": 3.010339, "rate_of_change": 0.3986043939797782, "market_dynamics": 1.412845, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.68, "high": 25.959999, "low": 23.1, "close": 24.52, "volume": 17250818}, "trend_line": 21.821775, "activity_lines": {"activity_5": 25.114, "activity_10": 24.551273, "activity_20": 23.439477, "activity_30": 22.658554}, "trend_signal": 1, "fair_value": 21.0431, "relative_strength": -2.018784, "rate_of_change": 0.6052467039247597, "market_dynamics": 1.47044, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.639999, "high": 25.15, "low": 23.950001, "close": 24.440001, "volume": 8913826}, "trend_line": 21.946133, "activity_lines": {"activity_5": 24.926001, "activity_10": 24.662182, "activity_20": 23.617096, "activity_30": 22.827472}, "trend_signal": 1, "fair_value": 21.065597, "relative_strength": -1.143831, "rate_of_change": 0.569880314502376, "market_dynamics": 1.165154, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.639999, "high": 25.09, "low": 22.09, "close": 22.120001, "volume": 7048000}, "trend_line": 21.964012, "activity_lines": {"activity_5": 23.931334, "activity_10": 24.290364, "activity_20": 23.554382, "activity_30": 22.838689}, "trend_signal": 1, "fair_value": 21.072533, "relative_strength": -5.740639, "rate_of_change": 0.08146765537236399, "market_dynamics": 0.601119, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.370001, "high": 23.49, "low": 22.01, "close": 23.32, "volume": 5311726}, "trend_line": 22.058241, "activity_lines": {"activity_5": 23.541334, "activity_10": 24.129273, "activity_20": 23.597477, "activity_30": 22.926172}, "trend_signal": 1, "fair_value": 21.087223, "relative_strength": -4.094478, "rate_of_change": 0.42901542760037903, "market_dynamics": 0.074437, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.25, "high": 23.51, "low": 22.1, "close": 22.879999, "volume": 5360710}, "trend_line": 22.106693, "activity_lines": {"activity_5": 23.162667, "activity_10": 23.869455, "activity_20": 23.586477, "activity_30": 22.979189}, "trend_signal": 1, "fair_value": 21.098864, "relative_strength": -7.077971, "rate_of_change": 0.21965486731240744, "market_dynamics": -0.39894, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.99, "high": 23.200001, "low": 21.68, "close": 21.75, "volume": 4895198}, "trend_line": 22.135489, "activity_lines": {"activity_5": 22.594, "activity_10": 23.421273, "activity_20": 23.459286, "activity_30": 22.956176}, "trend_signal": 1, "fair_value": 21.103065, "relative_strength": -12.292848, "rate_of_change": 0.13025919344878867, "market_dynamics": -0.748071, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.6, "high": 22.1, "low": 20.92, "close": 21.889999, "volume": 5377282}, "trend_line": 22.203337, "activity_lines": {"activity_5": 22.256666, "activity_10": 23.046182, "activity_20": 23.343524, "activity_30": 22.940338}, "trend_signal": 1, "fair_value": 21.108109, "relative_strength": -10.916508, "rate_of_change": 0.3065123160369372, "market_dynamics": -0.818567, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.98, "high": 22.49, "low": 21.799999, "close": 22.02, "volume": 5228559}, "trend_line": 22.289927, "activity_lines": {"activity_5": 22.132666, "activity_10": 22.732, "activity_20": 23.236429, "activity_30": 22.92851}, "trend_signal": 0, "fair_value": 20.992869, "relative_strength": -13.43066, "rate_of_change": 0.38998642411272455, "market_dynamics": -0.904641, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.190001, "high": 22.190001, "low": 21.209999, "close": 21.5, "volume": 5017900}, "trend_line": 22.344119, "activity_lines": {"activity_5": 21.842, "activity_10": 22.380909, "activity_20": 23.081048, "activity_30": 22.877547}, "trend_signal": 0, "fair_value": 20.941841, "relative_strength": -14.93906, "rate_of_change": 0.24312327267828407, "market_dynamics": -0.96388, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.450001, "high": 24.0, "low": 21.450001, "close": 22.309999, "volume": 28204047}, "trend_line": 22.432189, "activity_lines": {"activity_5": 21.942666, "activity_10": 22.253272, "activity_20": 23.006905, "activity_30": 22.875346}, "trend_signal": 0, "fair_value": 20.918439, "relative_strength": -15.361584, "rate_of_change": 0.3941529312478235, "market_dynamics": -0.794164, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.370001, "high": 23.58, "low": 22.219999, "close": 23.25, "volume": 22567347}, "trend_line": 22.566, "activity_lines": {"activity_5": 22.394666, "activity_10": 22.357818, "activity_20": 23.022857, "activity_30": 22.928108}, "trend_signal": 0, "fair_value": 20.892416, "relative_strength": -12.71892, "rate_of_change": 0.5965133407176532, "market_dynamics": -0.590287, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.1, "high": 25.98, "low": 23.059999, "close": 25.360001, "volume": 24469504}, "trend_line": 22.732334, "activity_lines": {"activity_5": 23.45, "activity_10": 22.869091, "activity_20": 23.229619, "activity_30": 23.108366}, "trend_signal": 1, "fair_value": 20.87889, "relative_strength": -5.91849, "rate_of_change": 0.7371000620402494, "market_dynamics": -0.269702, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.57, "high": 26.98, "low": 25.24, "close": 26.52, "volume": 17088905}, "trend_line": 22.938334, "activity_lines": {"activity_5": 24.660667, "activity_10": 23.574545, "activity_20": 23.526524, "activity_30": 23.352731}, "trend_signal": 1, "fair_value": 20.878122, "relative_strength": -0.149211, "rate_of_change": 0.9061981932871456, "market_dynamics": 0.103695, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.459999, "high": 27.75, "low": 25.5, "close": 25.690001, "volume": 16147083}, "trend_line": 23.102667, "activity_lines": {"activity_5": 25.294667, "activity_10": 24.049091, "activity_20": 23.721476, "activity_30": 23.530258}, "trend_signal": 1, "fair_value": 20.865503, "relative_strength": -1.384482, "rate_of_change": 0.716412098629304, "market_dynamics": 0.300259, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.959999, "high": 26.190001, "low": 24.700001, "close": 25.25, "volume": 10366967}, "trend_line": 23.241667, "activity_lines": {"activity_5": 25.502667, "activity_10": 24.400546, "activity_20": 23.858333, "activity_30": 23.668796}, "trend_signal": 1, "fair_value": 20.847704, "relative_strength": -4.560454, "rate_of_change": 0.6016621371030425, "market_dynamics": 0.442187, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.379999, "high": 27.450001, "low": 25.33, "close": 27.389999, "volume": 8168375}, "trend_line": 23.443, "activity_lines": {"activity_5": 26.228, "activity_10": 25.098, "activity_20": 24.19219, "activity_30": 23.93643}, "trend_signal": 1, "fair_value": 20.839149, "relative_strength": 0.423418, "rate_of_change": 0.866258861724513, "market_dynamics": 0.56327, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.120001, "high": 27.219999, "low": 25.799999, "close": 26.57, "volume": 10326047}, "trend_line": 23.625, "activity_lines": {"activity_5": 26.404, "activity_10": 25.543818, "activity_20": 24.433571, "activity_30": 24.138172}, "trend_signal": 1, "fair_value": 20.82957, "relative_strength": -0.469189, "rate_of_change": 0.7763511495968887, "market_dynamics": 0.659386, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.48, "high": 27.639999, "low": 25.719999, "close": 27.200001, "volume": 10445823}, "trend_line": 23.789, "activity_lines": {"activity_5": 26.709334, "activity_10": 26.019091, "activity_20": 24.722429, "activity_30": 24.368817}, "trend_signal": 1, "fair_value": 20.82403, "relative_strength": 1.529233, "rate_of_change": 0.6941798941799004, "market_dynamics": 0.758278, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.059999, "high": 27.25, "low": 24.950001, "close": 26.35, "volume": 13504445}, "trend_line": 23.922, "activity_lines": {"activity_5": 26.686, "activity_10": 26.245637, "activity_20": 24.920762, "activity_30": 24.534043}, "trend_signal": 1, "fair_value": 20.813767, "relative_strength": 1.31802, "rate_of_change": 0.5590819286224689, "market_dynamics": 0.832553, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.030001, "high": 26.190001, "low": 23.809999, "close": 24.719999, "volume": 10904498}, "trend_line": 23.998334, "activity_lines": {"activity_5": 26.075333, "activity_10": 26.087636, "activity_20": 24.960714, "activity_30": 24.585527}, "trend_signal": 1, "fair_value": 20.801097, "relative_strength": -4.132022, "rate_of_change": 0.31909539336175585, "market_dynamics": 0.684643, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.52, "high": 25.549999, "low": 24.25, "close": 24.719999, "volume": 16245740}, "trend_line": 24.118333, "activity_lines": {"activity_5": 25.5, "activity_10": 25.885818, "activity_20": 25.005238, "activity_30": 24.632086}, "trend_signal": 1, "fair_value": 20.787702, "relative_strength": -0.830356, "rate_of_change": 0.5000305437869144, "market_dynamics": 0.528075, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.610001, "high": 25.43, "low": 24.299999, "close": 24.959999, "volume": 14448720}, "trend_line": 24.247333, "activity_lines": {"activity_5": 25.182666, "activity_10": 25.700909, "activity_20": 25.071666, "activity_30": 24.686387}, "trend_signal": 1, "fair_value": 20.776934, "relative_strength": -6.093185, "rate_of_change": 0.5348628364986973, "market_dynamics": 0.345035, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.719999, "high": 25.1, "low": 24.52, "close": 24.860001, "volume": 11324300}, "trend_line": 24.352333, "activity_lines": {"activity_5": 24.939333, "activity_10": 25.505091, "activity_20": 25.126095, "activity_30": 24.725914}, "trend_signal": 1, "fair_value": 20.765585, "relative_strength": -9.693094, "rate_of_change": 0.43303731589779554, "market_dynamics": 0.141395, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.85, "high": 25.040001, "low": 23.719999, "close": 24.280001, "volume": 15365787}, "trend_line": 24.418667, "activity_lines": {"activity_5": 24.658667, "activity_10": 25.234, "activity_20": 25.112238, "activity_30": 24.721247}, "trend_signal": 1, "fair_value": 20.748765, "relative_strength": -11.672079, "rate_of_change": 0.272392792920488, "market_dynamics": 0.003406, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 23.700001, "close": 23.84, "volume": 6227598}, "trend_line": 24.419333, "activity_lines": {"activity_5": 24.369334, "activity_10": 24.908545, "activity_20": 25.051905, "activity_30": 24.683914}, "trend_signal": 0, "fair_value": 20.731361, "relative_strength": -13.693071, "rate_of_change": 0.0027274216074222968, "market_dynamics": -0.299634, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.99, "high": 25.77, "low": 23.0, "close": 25.77, "volume": 10398840}, "trend_line": 24.466, "activity_lines": {"activity_5": 24.782, "activity_10": 24.959636, "activity_20": 25.17081, "activity_30": 24.771054}, "trend_signal": 1, "fair_value": 20.735582, "relative_strength": -9.04454, "rate_of_change": 0.19110677593036363, "market_dynamics": -0.488128, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.77, "high": 26.049999, "low": 23.51, "close": 26.049999, "volume": 26236339}, "trend_line": 24.536333, "activity_lines": {"activity_5": 25.218, "activity_10": 25.091091, "activity_20": 25.297238, "activity_30": 24.873247}, "trend_signal": 1, "fair_value": 20.742927, "relative_strength": -7.610738, "rate_of_change": 0.28747241069238116, "market_dynamics": -0.468149, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.1, "high": 27.799999, "low": 24.9, "close": 26.0, "volume": 37626173}, "trend_line": 24.563333, "activity_lines": {"activity_5": 25.564666, "activity_10": 25.222909, "activity_20": 25.399095, "activity_30": 24.967677}, "trend_signal": 1, "fair_value": 20.75231, "relative_strength": -7.623204, "rate_of_change": 0.11004089323372415, "market_dynamics": -0.365103, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.08, "high": 26.1, "low": 22.1, "close": 22.280001, "volume": 16933996}, "trend_line": 24.449667, "activity_lines": {"activity_5": 24.595333, "activity_10": 24.700182, "activity_20": 25.127714, "activity_30": 24.820366}, "trend_signal": 1, "fair_value": 20.738029, "relative_strength": -20.278052, "rate_of_change": -0.46274664761495715, "market_dynamics": -0.345492, "expectation": {"probability": 54.133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/948f4ddc-fd04-4b14-a4c1-864698e4d7b2/", "share_image": "https://sharemaestro.com/terminal/948f4ddc-fd04-4b14-a4c1-864698e4d7b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}