{"ticker": {"uuid": "94902b76-8025-4eca-ba3e-4711d9ad04e1", "symbol": "MEIL", "name": "MANGAL ELECTRICAL IND L", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEIL rose 40.34%, moving from 228.58 to 320.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.81 on the latest week. Expectation is negative at 38.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "320.80"}, {"label": "12-Week Change", "value": "40.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 315.899994, "high": 332.0, "low": 311.0, "close": 320.799988, "volume": 123719}, "trend_line": 314.981667, "activity_lines": {"activity_5": 317.335333, "activity_10": 305.703819, "activity_20": 281.983097, "activity_30": 290.151829}, "trend_signal": 0, "fair_value": 358.736251, "relative_strength": null, "rate_of_change": -1.446577489568131, "market_dynamics": 0.80956, "expectation": {"probability": 38.6399, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 556.0, "high": 566.0, "low": 525.200012, "close": 527.400024, "volume": 6628053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.400024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 530.0, "high": 573.700012, "low": 513.650024, "close": 549.450012, "volume": 2746933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.425018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 555.0, "high": 572.700012, "low": 518.0, "close": 522.0, "volume": 1851462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 532.950012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 525.0, "high": 547.900024, "low": 488.0, "close": 489.850006, "volume": 1824593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.175011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 489.850006, "high": 490.649994, "low": 461.0, "close": 467.5, "volume": 837349}, "trend_line": null, "activity_lines": {"activity_5": 499.280005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 511.240008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 467.0, "high": 495.0, "low": 456.0, "close": 475.299988, "volume": 380874}, "trend_line": null, "activity_lines": {"activity_5": 487.299998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 505.250005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 470.0, "high": 479.0, "low": 439.950012, "close": 455.600006, "volume": 502167}, "trend_line": null, "activity_lines": {"activity_5": 472.226666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.157148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 458.0, "high": 487.0, "low": 449.100006, "close": 475.600006, "volume": 488896}, "trend_line": null, "activity_lines": {"activity_5": 470.076668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.337505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 477.950012, "high": 495.0, "low": 462.799988, "close": 477.799988, "volume": 261515}, "trend_line": null, "activity_lines": {"activity_5": 471.753331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 493.388892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 477.0, "high": 477.299988, "low": 457.200012, "close": 459.5, "volume": 453335}, "trend_line": null, "activity_lines": {"activity_5": 468.133331, "activity_10": 476.912727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.000003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 463.899994, "high": 483.0, "low": 441.899994, "close": 476.0, "volume": 456817}, "trend_line": null, "activity_lines": {"activity_5": 470.546665, "activity_10": 474.367272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.727275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 465.149994, "high": 478.450012, "low": 444.049988, "close": 445.399994, "volume": 247770}, "trend_line": null, "activity_lines": {"activity_5": 462.71333, "activity_10": 467.192725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 485.116669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 446.0, "high": 451.850006, "low": 425.0, "close": 427.399994, "volume": 169890}, "trend_line": null, "activity_lines": {"activity_5": 449.559996, "activity_10": 458.63727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.676924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 422.0, "high": 422.0, "low": 396.549988, "close": 399.600006, "volume": 341379}, "trend_line": null, "activity_lines": {"activity_5": 430.353333, "activity_10": 446.747271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.885716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.100006, "high": 404.299988, "low": 368.0, "close": 370.549988, "volume": 557289}, "trend_line": null, "activity_lines": {"activity_5": 406.676662, "activity_10": 431.21636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 467.930001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 370.549988, "high": 378.700012, "low": 354.25, "close": 370.200012, "volume": 358534}, "trend_line": null, "activity_lines": {"activity_5": 388.813334, "activity_10": 417.384545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.821877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 367.0, "high": 373.350006, "low": 352.0, "close": 363.049988, "volume": 198038}, "trend_line": null, "activity_lines": {"activity_5": 375.619997, "activity_10": 404.163634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.011765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 368.5, "high": 390.0, "low": 368.450012, "close": 377.649994, "volume": 164157}, "trend_line": null, "activity_lines": {"activity_5": 372.783329, "activity_10": 395.279997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.658334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 377.649994, "high": 383.399994, "low": 364.0, "close": 375.75, "volume": 320090}, "trend_line": null, "activity_lines": {"activity_5": 372.629997, "activity_10": 387.831815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 447.663158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1738, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 379.0, "high": 379.850006, "low": 347.5, "close": 350.0, "volume": 175560}, "trend_line": null, "activity_lines": {"activity_5": 365.483331, "activity_10": 377.55727, "activity_20": 412.151665, "activity_30": null}, "trend_signal": 0, "fair_value": 442.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3981, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.0, "high": 358.899994, "low": 335.100006, "close": 337.100006, "volume": 129717}, "trend_line": null, "activity_lines": {"activity_5": 355.406667, "activity_10": 366.928181, "activity_20": 402.086903, "activity_30": null}, "trend_signal": 0, "fair_value": 437.74762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 335.0, "high": 336.700012, "low": 293.100006, "close": 295.049988, "volume": 532988}, "trend_line": null, "activity_lines": {"activity_5": 333.519997, "activity_10": 351.179088, "activity_20": 388.923569, "activity_30": null}, "trend_signal": 0, "fair_value": 431.261364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 297.0, "high": 300.75, "low": 250.0, "close": 258.5, "volume": 996114}, "trend_line": null, "activity_lines": {"activity_5": 303.983331, "activity_10": 331.51818, "activity_20": 373.490712, "activity_30": null}, "trend_signal": 0, "fair_value": 423.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.299988, "high": 277.700012, "low": 244.149994, "close": 266.200012, "volume": 394514}, "trend_line": null, "activity_lines": {"activity_5": 284.956669, "activity_10": 316.328182, "activity_20": 360.045951, "activity_30": null}, "trend_signal": 0, "fair_value": 417.185417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.431, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.0, "high": 286.549988, "low": 262.75, "close": 266.399994, "volume": 339051}, "trend_line": null, "activity_lines": {"activity_5": 273.3, "activity_10": 303.599999, "activity_20": 347.685237, "activity_30": null}, "trend_signal": 0, "fair_value": 411.154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.049988, "high": 270.049988, "low": 251.25, "close": 252.550003, "volume": 376516}, "trend_line": null, "activity_lines": {"activity_5": 262.600001, "activity_10": 290.247273, "activity_20": 334.963094, "activity_30": null}, "trend_signal": 0, "fair_value": 405.053847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.649994, "high": 257.450012, "low": 233.649994, "close": 235.100006, "volume": 394763}, "trend_line": null, "activity_lines": {"activity_5": 251.720003, "activity_10": 275.860911, "activity_20": 321.639762, "activity_30": null}, "trend_signal": 0, "fair_value": 398.75926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.0, "high": 243.149994, "low": 228.0, "close": 229.339996, "volume": 367566}, "trend_line": null, "activity_lines": {"activity_5": 242.916668, "activity_10": 262.753637, "activity_20": 308.817857, "activity_30": null}, "trend_signal": 0, "fair_value": 392.708572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.0, "high": 245.169998, "low": 222.600006, "close": 228.580002, "volume": 432447}, "trend_line": null, "activity_lines": {"activity_5": 235.804001, "activity_10": 252.204728, "activity_20": 297.096238, "activity_30": null}, "trend_signal": 0, "fair_value": 387.048966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.208685, "expectation": {"probability": 29.1217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.75, "high": 243.5, "low": 222.160004, "close": 231.460007, "volume": 448439}, "trend_line": 381.862667, "activity_lines": {"activity_5": 232.159336, "activity_10": 244.855275, "activity_20": 286.835667, "activity_30": 326.934387}, "trend_signal": 0, "fair_value": 381.862667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.602594, "expectation": {"probability": 26.0771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 229.059998, "high": 252.0, "low": 212.800003, "close": 220.860001, "volume": 631606}, "trend_line": 371.644667, "activity_lines": {"activity_5": 227.310669, "activity_10": 237.73382, "activity_20": 276.651477, "activity_30": 316.547118}, "trend_signal": 0, "fair_value": 376.669033, "relative_strength": null, "rate_of_change": -2.675831099246987, "market_dynamics": -1.579727, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.0, "high": 240.389999, "low": 206.259995, "close": 238.600006, "volume": 284163}, "trend_line": 361.283, "activity_lines": {"activity_5": 230.488004, "activity_10": 235.951276, "activity_20": 269.371763, "activity_30": 307.963592}, "trend_signal": 0, "fair_value": 372.354376, "relative_strength": null, "rate_of_change": -2.7880574968670304, "market_dynamics": -1.385088, "expectation": {"probability": 27.439, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.600006, "high": 263.48999, "low": 233.509995, "close": 256.040009, "volume": 452581}, "trend_line": 352.417667, "activity_lines": {"activity_5": 239.245339, "activity_10": 238.366004, "activity_20": 264.737764, "activity_30": 301.173721}, "trend_signal": 0, "fair_value": 368.829698, "relative_strength": null, "rate_of_change": -2.4538472610114566, "market_dynamics": -0.94334, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.0, "high": 311.0, "low": 247.029999, "close": 302.850006, "volume": 1804824}, "trend_line": 346.184333, "activity_lines": {"activity_5": 261.826006, "activity_10": 249.336368, "activity_20": 265.37786, "activity_30": 297.975808}, "trend_signal": 0, "fair_value": 366.889119, "relative_strength": null, "rate_of_change": -1.768734823387845, "market_dynamics": -0.331337, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 303.23999, "high": 328.0, "low": 291.0, "close": 294.23999, "volume": 772665}, "trend_line": 340.409, "activity_lines": {"activity_5": 276.585334, "activity_10": 258.074911, "activity_20": 265.658668, "activity_30": 294.62456}, "trend_signal": 0, "fair_value": 364.813429, "relative_strength": null, "rate_of_change": -1.668282602494316, "market_dynamics": 0.283785, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 296.0, "high": 306.98999, "low": 285.01001, "close": 299.380005, "volume": 139388}, "trend_line": 334.545, "activity_lines": {"activity_5": 288.872668, "activity_10": 267.241821, "activity_20": 266.792383, "activity_30": 291.977528}, "trend_signal": 0, "fair_value": 362.995834, "relative_strength": null, "rate_of_change": -1.722633655396883, "market_dynamics": 0.693989, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 301.950012, "high": 355.299988, "low": 301.950012, "close": 341.600006, "volume": 587005}, "trend_line": 330.745, "activity_lines": {"activity_5": 309.998669, "activity_10": 283.23364, "activity_20": 272.284288, "activity_30": 292.43269}, "trend_signal": 0, "fair_value": 362.417569, "relative_strength": null, "rate_of_change": -1.1358711085205313, "market_dynamics": 0.883099, "expectation": {"probability": 35.9019, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 347.0, "high": 347.0, "low": 298.0, "close": 303.350006, "volume": 254985}, "trend_line": 325.003334, "activity_lines": {"activity_5": 311.508004, "activity_10": 290.334549, "activity_20": 274.235479, "activity_30": 290.665271}, "trend_signal": 0, "fair_value": 360.863159, "relative_strength": null, "rate_of_change": -1.7359796822325384, "market_dynamics": 0.851541, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.0, "high": 328.0, "low": 291.0, "close": 315.850006, "volume": 125812}, "trend_line": 319.605001, "activity_lines": {"activity_5": 314.030005, "activity_10": 298.36255, "activity_20": 277.730956, "activity_30": 290.074733}, "trend_signal": 0, "fair_value": 359.708976, "relative_strength": null, "rate_of_change": -1.6610084990697296, "market_dynamics": 0.80844, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.899994, "high": 332.0, "low": 311.0, "close": 320.799988, "volume": 123719}, "trend_line": 314.981667, "activity_lines": {"activity_5": 317.335333, "activity_10": 305.703819, "activity_20": 281.983097, "activity_30": 290.151829}, "trend_signal": 0, "fair_value": 358.736251, "relative_strength": null, "rate_of_change": -1.446577489568131, "market_dynamics": 0.80956, "expectation": {"probability": 38.6399, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94902b76-8025-4eca-ba3e-4711d9ad04e1/", "share_image": "https://sharemaestro.com/terminal/94902b76-8025-4eca-ba3e-4711d9ad04e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}