{"ticker": {"uuid": "9491933a-6d91-4e47-a1da-2a402e51bd78", "symbol": "FTHI", "name": "FIRST TRUST BUYWRITE INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTHI rose 1.80%, moving from 23.36 to 23.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.22 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 63.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.78"}, {"label": "12-Week Change", "value": "1.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.22"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.93, "high": 23.99, "low": 23.59, "close": 23.78, "volume": 3842755}, "trend_line": 23.221716, "activity_lines": {"activity_5": 23.763752, "activity_10": 23.701905, "activity_20": 23.52814, "activity_30": 23.378514}, "trend_signal": 1, "fair_value": 20.135012, "relative_strength": -6.216545, "rate_of_change": 0.1494929088228758, "market_dynamics": 0.727262, "expectation": {"probability": 63.9704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.421182, "high": 16.583049, "low": 16.373236, "close": 16.528653, "volume": 408309}, "trend_line": 15.442009, "activity_lines": {"activity_5": 16.383438, "activity_10": 16.249212, "activity_20": 15.963496, "activity_30": 15.729342}, "trend_signal": 1, "fair_value": 14.433158, "relative_strength": -11.794633, "rate_of_change": 0.4897980007865098, "market_dynamics": 2.008606, "expectation": {"probability": 60.7086, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.551966, "high": 16.559737, "low": 16.272214, "close": 16.32661, "volume": 273073}, "trend_line": 15.504142, "activity_lines": {"activity_5": 16.38478, "activity_10": 16.28553, "activity_20": 16.024033, "activity_30": 15.786413}, "trend_signal": 1, "fair_value": 14.455856, "relative_strength": -10.084041, "rate_of_change": 0.4023634489527841, "market_dynamics": 1.884113, "expectation": {"probability": 61.2861, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.396548, "high": 16.505263, "low": 16.272214, "close": 16.349923, "volume": 589790}, "trend_line": 15.552386, "activity_lines": {"activity_5": 16.386372, "activity_10": 16.313979, "activity_20": 16.078844, "activity_30": 15.840979}, "trend_signal": 1, "fair_value": 14.479026, "relative_strength": -8.460989, "rate_of_change": 0.31116846066038606, "market_dynamics": 1.810638, "expectation": {"probability": 60.6964, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.292807, "high": 16.396548, "low": 15.96915, "close": 16.023546, "volume": 520742}, "trend_line": 15.591525, "activity_lines": {"activity_5": 16.263925, "activity_10": 16.274732, "activity_20": 16.095537, "activity_30": 15.871377}, "trend_signal": 1, "fair_value": 14.499865, "relative_strength": -8.158027, "rate_of_change": 0.2516591344890776, "market_dynamics": 1.284631, "expectation": {"probability": 61.2052, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.05463, "high": 16.286714, "low": 16.039088, "close": 16.216243, "volume": 472643}, "trend_line": 15.629894, "activity_lines": {"activity_5": 16.227136, "activity_10": 16.269494, "activity_20": 16.126712, "activity_30": 15.911681}, "trend_signal": 1, "fair_value": 14.522287, "relative_strength": -8.416626, "rate_of_change": 0.2460888206894414, "market_dynamics": 0.734993, "expectation": {"probability": 60.6231, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.286714, "high": 16.686052, "low": 16.247641, "close": 16.560769, "volume": 658639}, "trend_line": 15.675957, "activity_lines": {"activity_5": 16.317727, "activity_10": 16.325508, "activity_20": 16.186018, "activity_30": 15.971738}, "trend_signal": 1, "fair_value": 14.548272, "relative_strength": -9.653305, "rate_of_change": 0.29471089183330473, "market_dynamics": 0.552265, "expectation": {"probability": 61.3375, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.560769, "high": 16.560769, "low": 16.349355, "close": 16.458977, "volume": 354841}, "trend_line": 15.72031, "activity_lines": {"activity_5": 16.372247, "activity_10": 16.352776, "activity_20": 16.229848, "activity_30": 16.022255}, "trend_signal": 1, "fair_value": 14.574094, "relative_strength": -8.854484, "rate_of_change": 0.2829364739900677, "market_dynamics": 0.069941, "expectation": {"probability": 62.8367, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.513788, "high": 16.60775, "low": 16.465868, "close": 16.505958, "volume": 449704}, "trend_line": 15.763875, "activity_lines": {"activity_5": 16.433602, "activity_10": 16.384129, "activity_20": 16.272966, "activity_30": 16.072942}, "trend_signal": 1, "fair_value": 14.601673, "relative_strength": -7.971939, "rate_of_change": 0.2771255783123931, "market_dynamics": 0.041151, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.435487, "high": 16.537279, "low": 16.11176, "close": 16.166913, "volume": 699042}, "trend_line": 15.803945, "activity_lines": {"activity_5": 16.371541, "activity_10": 16.346842, "activity_20": 16.278891, "activity_30": 16.098945}, "trend_signal": 1, "fair_value": 14.627467, "relative_strength": -6.581831, "rate_of_change": 0.25418877021037056, "market_dynamics": -0.01963, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.159022, "high": 16.244236, "low": 15.898648, "close": 16.103791, "volume": 631056}, "trend_line": 15.836168, "activity_lines": {"activity_5": 16.27888, "activity_10": 16.301314, "activity_20": 16.275045, "activity_30": 16.11829}, "trend_signal": 1, "fair_value": 14.651902, "relative_strength": -6.842913, "rate_of_change": 0.20389212946514373, "market_dynamics": -0.286678, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.103791, "high": 16.151132, "low": 15.788185, "close": 16.111682, "volume": 394585}, "trend_line": 15.888129, "activity_lines": {"activity_5": 16.196347, "activity_10": 16.262686, "activity_20": 16.268564, "activity_30": 16.136065}, "trend_signal": 1, "fair_value": 14.674467, "relative_strength": -8.20187, "rate_of_change": 0.3281159937176632, "market_dynamics": -0.466057, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.03278, "high": 16.348386, "low": 16.030018, "close": 16.182693, "volume": 572634}, "trend_line": 15.938953, "activity_lines": {"activity_5": 16.167423, "activity_10": 16.24455, "activity_20": 16.266473, "activity_30": 16.155069}, "trend_signal": 1, "fair_value": 14.697024, "relative_strength": -7.671706, "rate_of_change": 0.31988662730520645, "market_dynamics": -0.602413, "expectation": {"probability": 62.261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.253704, "high": 16.387837, "low": 15.878212, "close": 15.906538, "volume": 476137}, "trend_line": 15.973415, "activity_lines": {"activity_5": 16.064867, "activity_10": 16.17882, "activity_20": 16.235595, "activity_30": 16.152978}, "trend_signal": 1, "fair_value": 14.718566, "relative_strength": -6.290479, "rate_of_change": 0.21621244507088735, "market_dynamics": -0.780365, "expectation": {"probability": 66.5063, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.859197, "high": 16.010867, "low": 15.549779, "close": 15.613377, "volume": 512279}, "trend_line": 15.986837, "activity_lines": {"activity_5": 15.904551, "activity_10": 16.067851, "activity_20": 16.176721, "activity_30": 16.129749}, "trend_signal": 0, "fair_value": 14.741547, "relative_strength": -5.329453, "rate_of_change": 0.08402711630543794, "market_dynamics": -0.906614, "expectation": {"probability": 64.9035, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.692875, "high": 16.392456, "low": 15.669105, "close": 16.376557, "volume": 523050}, "trend_line": 16.024944, "activity_lines": {"activity_5": 16.035532, "activity_10": 16.103098, "activity_20": 16.192215, "activity_30": 16.154893}, "trend_signal": 1, "fair_value": 14.764558, "relative_strength": -6.428504, "rate_of_change": 0.23836484978236716, "market_dynamics": -0.799906, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.424255, "high": 16.456054, "low": 16.297059, "close": 16.456054, "volume": 777006}, "trend_line": 16.061929, "activity_lines": {"activity_5": 16.174827, "activity_10": 16.149885, "activity_20": 16.214153, "activity_30": 16.182706}, "trend_signal": 1, "fair_value": 14.787624, "relative_strength": -8.373165, "rate_of_change": 0.23079643835259472, "market_dynamics": -0.613531, "expectation": {"probability": 62.3122, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.456054, "high": 16.670699, "low": 16.393092, "close": 16.646849, "volume": 738709}, "trend_line": 16.104494, "activity_lines": {"activity_5": 16.354762, "activity_10": 16.233266, "activity_20": 16.252078, "activity_30": 16.220443}, "trend_signal": 1, "fair_value": 14.812759, "relative_strength": -8.865869, "rate_of_change": 0.2650055295350872, "market_dynamics": -0.233894, "expectation": {"probability": 63.1185, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.63095, "high": 16.768383, "low": 16.597481, "close": 16.760375, "volume": 471760}, "trend_line": 16.147295, "activity_lines": {"activity_5": 16.541595, "activity_10": 16.333872, "activity_20": 16.298754, "activity_30": 16.262758}, "trend_signal": 1, "fair_value": 14.838325, "relative_strength": -8.743803, "rate_of_change": 0.2657705358516744, "market_dynamics": 0.08728, "expectation": {"probability": 61.8043, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.760375, "high": 16.912523, "low": 16.699595, "close": 16.904516, "volume": 454299}, "trend_line": 16.198196, "activity_lines": {"activity_5": 16.719553, "activity_10": 16.45606, "activity_20": 16.356114, "activity_30": 16.311611}, "trend_signal": 1, "fair_value": 14.86393, "relative_strength": -7.775849, "rate_of_change": 0.3152292690509441, "market_dynamics": 0.34252, "expectation": {"probability": 61.8043, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.872484, "high": 16.984594, "low": 16.859672, "close": 16.968578, "volume": 1111933}, "trend_line": 16.250725, "activity_lines": {"activity_5": 16.832789, "activity_10": 16.576485, "activity_20": 16.41691, "activity_30": 16.361313}, "trend_signal": 1, "fair_value": 14.8897, "relative_strength": -7.631789, "rate_of_change": 0.3242891986243396, "market_dynamics": 0.593456, "expectation": {"probability": 61.8626, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.952562, "high": 17.160766, "low": 16.880332, "close": 17.064672, "volume": 858706}, "trend_line": 16.299109, "activity_lines": {"activity_5": 16.938588, "activity_10": 16.698658, "activity_20": 16.484171, "activity_30": 16.413826}, "trend_signal": 1, "fair_value": 14.915443, "relative_strength": -9.735164, "rate_of_change": 0.29773440877254526, "market_dynamics": 0.760376, "expectation": {"probability": 61.9207, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.056664, "high": 17.320922, "low": 17.056664, "close": 17.242446, "volume": 887722}, "trend_line": 16.351833, "activity_lines": {"activity_5": 17.063071, "activity_10": 16.835826, "activity_20": 16.565811, "activity_30": 16.474686}, "trend_signal": 1, "fair_value": 14.941394, "relative_strength": -9.218537, "rate_of_change": 0.3234778048296859, "market_dynamics": 1.004677, "expectation": {"probability": 62.1309, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.26664, "high": 17.339223, "low": 17.189299, "close": 17.226316, "volume": 675383}, "trend_line": 16.396362, "activity_lines": {"activity_5": 17.14247, "activity_10": 16.950793, "activity_20": 16.641553, "activity_30": 16.531104}, "trend_signal": 1, "fair_value": 14.967865, "relative_strength": -9.156678, "rate_of_change": 0.27231809424668607, "market_dynamics": 1.153535, "expectation": {"probability": 63.7778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.218251, "high": 17.266559, "low": 17.137604, "close": 17.153733, "volume": 503988}, "trend_line": 16.435919, "activity_lines": {"activity_5": 17.166613, "activity_10": 17.028567, "activity_20": 16.706209, "activity_30": 16.579967}, "trend_signal": 1, "fair_value": 14.992718, "relative_strength": -6.201667, "rate_of_change": 0.24125473687393895, "market_dynamics": 1.035823, "expectation": {"probability": 62.9524, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.177928, "high": 17.41987, "low": 17.140104, "close": 17.379547, "volume": 848235}, "trend_line": 16.477242, "activity_lines": {"activity_5": 17.249412, "activity_10": 17.119392, "activity_20": 16.78699, "activity_30": 16.640846}, "trend_signal": 1, "fair_value": 15.018965, "relative_strength": -7.515968, "rate_of_change": 0.2514188589028821, "market_dynamics": 1.048894, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.347287, "high": 17.492453, "low": 17.202203, "close": 17.460194, "volume": 1276924}, "trend_line": 16.525993, "activity_lines": {"activity_5": 17.331696, "activity_10": 17.206644, "activity_20": 16.869911, "activity_30": 16.704262}, "trend_signal": 1, "fair_value": 15.04512, "relative_strength": -9.215, "rate_of_change": 0.29586868967512475, "market_dynamics": 1.084377, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.508583, "high": 17.670774, "low": 17.468259, "close": 17.6464, "volume": 1573439}, "trend_line": 16.573746, "activity_lines": {"activity_5": 17.44968, "activity_10": 17.309495, "activity_20": 16.966284, "activity_30": 16.776547}, "trend_signal": 1, "fair_value": 15.073831, "relative_strength": -8.447423, "rate_of_change": 0.28895691774769694, "market_dynamics": 1.254559, "expectation": {"probability": 62.1309, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.654525, "high": 17.768268, "low": 17.548906, "close": 17.752019, "volume": 1236105}, "trend_line": 16.628106, "activity_lines": {"activity_5": 17.57594, "activity_10": 17.413375, "activity_20": 17.067061, "activity_30": 16.852564}, "trend_signal": 1, "fair_value": 15.101132, "relative_strength": -8.686132, "rate_of_change": 0.32798861524726564, "market_dynamics": 1.589019, "expectation": {"probability": 62.1309, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.760143, "high": 17.89826, "low": 17.656718, "close": 17.882011, "volume": 1146820}, "trend_line": 16.679342, "activity_lines": {"activity_5": 17.710484, "activity_10": 17.52286, "activity_20": 17.174285, "activity_30": 16.933461}, "trend_signal": 1, "fair_value": 15.129098, "relative_strength": -9.328206, "rate_of_change": 0.3081288993466808, "market_dynamics": 1.776312, "expectation": {"probability": 62.1309, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.89826, "high": 18.012002, "low": 17.662649, "close": 17.938882, "volume": 895309}, "trend_line": 16.730494, "activity_lines": {"activity_5": 17.815434, "activity_10": 17.624913, "activity_20": 17.278758, "activity_30": 17.014722}, "trend_signal": 1, "fair_value": 15.157388, "relative_strength": -7.309328, "rate_of_change": 0.3066787646659075, "market_dynamics": 1.87764, "expectation": {"probability": 62.2831, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.914509, "high": 18.08667, "low": 17.774123, "close": 18.078486, "volume": 849295}, "trend_line": 16.782155, "activity_lines": {"activity_5": 17.929629, "activity_10": 17.734706, "activity_20": 17.387787, "activity_30": 17.101689}, "trend_signal": 1, "fair_value": 15.187748, "relative_strength": -7.510927, "rate_of_change": 0.3087834704701445, "market_dynamics": 1.917789, "expectation": {"probability": 63.1307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.062118, "high": 18.193063, "low": 18.00483, "close": 18.184879, "volume": 947451}, "trend_line": 16.844097, "activity_lines": {"activity_5": 18.038068, "activity_10": 17.845411, "activity_20": 17.497584, "activity_30": 17.192188}, "trend_signal": 1, "fair_value": 15.216609, "relative_strength": -8.414585, "rate_of_change": 0.3690944339389187, "market_dynamics": 1.929717, "expectation": {"probability": 63.1307, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.209431, "high": 18.299455, "low": 18.053934, "close": 18.201247, "volume": 1121540}, "trend_line": 16.905808, "activity_lines": {"activity_5": 18.116066, "activity_10": 17.941957, "activity_20": 17.599406, "activity_30": 17.279746}, "trend_signal": 1, "fair_value": 15.242919, "relative_strength": -6.580234, "rate_of_change": 0.36636573631699554, "market_dynamics": 1.993802, "expectation": {"probability": 63.2827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.193063, "high": 18.381295, "low": 18.119407, "close": 18.217615, "volume": 668851}, "trend_line": 16.978944, "activity_lines": {"activity_5": 18.16957, "activity_10": 18.023752, "activity_20": 17.691859, "activity_30": 17.364378}, "trend_signal": 1, "fair_value": 15.269921, "relative_strength": -5.13623, "rate_of_change": 0.4326087223988234, "market_dynamics": 2.032239, "expectation": {"probability": 64.1275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.307639, "high": 18.619448, "low": 18.209431, "close": 18.479328, "volume": 788118}, "trend_line": 17.05438, "activity_lines": {"activity_5": 18.287939, "activity_10": 18.133788, "activity_20": 17.796836, "activity_30": 17.461177}, "trend_signal": 1, "fair_value": 15.299158, "relative_strength": -6.307049, "rate_of_change": 0.4442914706591873, "market_dynamics": 2.058831, "expectation": {"probability": 64.9697, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.495813, "high": 18.528782, "low": 18.413389, "close": 18.52054, "volume": 710989}, "trend_line": 17.119706, "activity_lines": {"activity_5": 18.384015, "activity_10": 18.231322, "activity_20": 17.895725, "activity_30": 17.555768}, "trend_signal": 1, "fair_value": 15.328533, "relative_strength": -5.349722, "rate_of_change": 0.3830452939362348, "market_dynamics": 2.002608, "expectation": {"probability": 65.1212, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.586479, "high": 18.586479, "low": 18.299398, "close": 18.429874, "volume": 904158}, "trend_line": 17.185402, "activity_lines": {"activity_5": 18.420399, "activity_10": 18.293092, "activity_20": 17.976148, "activity_30": 17.640295}, "trend_signal": 1, "fair_value": 15.357543, "relative_strength": -4.791294, "rate_of_change": 0.3837449077688547, "market_dynamics": 1.886928, "expectation": {"probability": 66.0925, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.429874, "high": 18.479328, "low": 18.215573, "close": 18.265027, "volume": 859835}, "trend_line": 17.244038, "activity_lines": {"activity_5": 18.385501, "activity_10": 18.310644, "activity_20": 18.032381, "activity_30": 17.709948}, "trend_signal": 1, "fair_value": 15.384439, "relative_strength": -4.885433, "rate_of_change": 0.3411965574037774, "market_dynamics": 1.540946, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.314481, "high": 18.388662, "low": 17.877637, "close": 17.927091, "volume": 1277711}, "trend_line": 17.302711, "activity_lines": {"activity_5": 18.233706, "activity_10": 18.257426, "activity_20": 18.049264, "activity_30": 17.754016}, "trend_signal": 1, "fair_value": 15.409259, "relative_strength": -1.082769, "rate_of_change": 0.3402509319452837, "market_dynamics": 0.942112, "expectation": {"probability": 65.1037, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.968303, "high": 18.346369, "low": 17.960061, "close": 18.304842, "volume": 1031026}, "trend_line": 17.376079, "activity_lines": {"activity_5": 18.227196, "activity_10": 18.272071, "activity_20": 18.097254, "activity_30": 17.81867}, "trend_signal": 1, "fair_value": 15.436408, "relative_strength": -2.580087, "rate_of_change": 0.42402603846300213, "market_dynamics": 0.420535, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.329758, "high": 18.412811, "low": 18.055684, "close": 18.404506, "volume": 1071305}, "trend_line": 17.452506, "activity_lines": {"activity_5": 18.26554, "activity_10": 18.298182, "activity_20": 18.148373, "activity_30": 17.88502}, "trend_signal": 1, "fair_value": 15.461745, "relative_strength": -2.813848, "rate_of_change": 0.43984031149949826, "market_dynamics": -0.046276, "expectation": {"probability": 65.5848, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.504169, "high": 18.670275, "low": 18.446032, "close": 18.595527, "volume": 1153393}, "trend_line": 17.532934, "activity_lines": {"activity_5": 18.375293, "activity_10": 18.353097, "activity_20": 18.211304, "activity_30": 17.958763}, "trend_signal": 1, "fair_value": 15.487953, "relative_strength": -3.026277, "rate_of_change": 0.46083926285429316, "market_dynamics": -0.139294, "expectation": {"probability": 65.5848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.67858, "high": 18.811465, "low": 18.570611, "close": 18.745022, "volume": 935065}, "trend_line": 17.62755, "activity_lines": {"activity_5": 18.523834, "activity_10": 18.427727, "activity_20": 18.28203, "activity_30": 18.036963}, "trend_signal": 1, "fair_value": 15.515051, "relative_strength": -4.124011, "rate_of_change": 0.539647271814281, "market_dynamics": -0.01634, "expectation": {"probability": 65.64, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.778243, "high": 18.860257, "low": 18.659354, "close": 18.768215, "volume": 930881}, "trend_line": 17.732712, "activity_lines": {"activity_5": 18.648107, "activity_10": 18.496686, "activity_20": 18.347733, "activity_30": 18.110554}, "trend_signal": 1, "fair_value": 15.542175, "relative_strength": -5.123034, "rate_of_change": 0.5965775164444292, "market_dynamics": 0.06209, "expectation": {"probability": 64.1705, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.81842, "high": 18.81842, "low": 18.584131, "close": 18.743112, "volume": 889262}, "trend_line": 17.811597, "activity_lines": {"activity_5": 18.707936, "activity_10": 18.551071, "activity_20": 18.403356, "activity_30": 18.175741}, "trend_signal": 1, "fair_value": 15.568116, "relative_strength": -3.576856, "rate_of_change": 0.444855812241239, "market_dynamics": 0.060849, "expectation": {"probability": 64.0575, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.851889, "high": 18.851889, "low": 18.641866, "close": 18.759847, "volume": 1265804}, "trend_line": 17.88839, "activity_lines": {"activity_5": 18.744127, "activity_10": 18.603702, "activity_20": 18.454081, "activity_30": 18.236918}, "trend_signal": 1, "fair_value": 15.593613, "relative_strength": -5.842062, "rate_of_change": 0.43114045304304893, "market_dynamics": 0.093747, "expectation": {"probability": 63.3232, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.759847, "high": 18.977401, "low": 18.688724, "close": 18.810052, "volume": 1251978}, "trend_line": 17.960497, "activity_lines": {"activity_5": 18.773362, "activity_10": 18.66111, "activity_20": 18.503398, "activity_30": 18.296381}, "trend_signal": 1, "fair_value": 15.6224, "relative_strength": -8.587339, "rate_of_change": 0.4030938502570607, "market_dynamics": 0.156707, "expectation": {"probability": 64.1159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.81842, "high": 18.927197, "low": 18.760098, "close": 18.860257, "volume": 879401}, "trend_line": 18.030493, "activity_lines": {"activity_5": 18.805032, "activity_10": 18.720735, "activity_20": 18.551955, "activity_30": 18.35443}, "trend_signal": 1, "fair_value": 15.649005, "relative_strength": -8.323664, "rate_of_change": 0.38972195479891075, "market_dynamics": 0.099774, "expectation": {"probability": 64.2683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.927197, "high": 19.068645, "low": 18.851889, "close": 18.942196, "volume": 1208169}, "trend_line": 18.098415, "activity_lines": {"activity_5": 18.856331, "activity_10": 18.784434, "activity_20": 18.603039, "activity_30": 18.413249}, "trend_signal": 1, "fair_value": 15.676731, "relative_strength": -7.67511, "rate_of_change": 0.3767062830727888, "market_dynamics": 0.205461, "expectation": {"probability": 65.1142, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.942196, "high": 19.237245, "low": 18.933766, "close": 19.110795, "volume": 927356}, "trend_line": 18.169823, "activity_lines": {"activity_5": 18.952232, "activity_10": 18.860332, "activity_20": 18.665131, "activity_30": 18.478564}, "trend_signal": 1, "fair_value": 15.706483, "relative_strength": -9.819164, "rate_of_change": 0.394553887729957, "market_dynamics": 0.183226, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.136085, "high": 19.287825, "low": 19.09402, "close": 19.262535, "volume": 2360655}, "trend_line": 18.243085, "activity_lines": {"activity_5": 19.074201, "activity_10": 18.949165, "activity_20": 18.736094, "activity_30": 18.549062}, "trend_signal": 1, "fair_value": 15.739961, "relative_strength": -8.672441, "rate_of_change": 0.4032070097765934, "market_dynamics": 0.459952, "expectation": {"probability": 66.7982, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.304685, "high": 19.363695, "low": 19.054146, "close": 19.093935, "volume": 945687}, "trend_line": 18.304801, "activity_lines": {"activity_5": 19.106457, "activity_10": 18.991743, "activity_20": 18.785361, "activity_30": 18.603955}, "trend_signal": 1, "fair_value": 15.771682, "relative_strength": -5.580348, "rate_of_change": 0.33829804553342013, "market_dynamics": 0.593454, "expectation": {"probability": 66.7628, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.211955, "high": 19.269529, "low": 18.802441, "close": 19.074201, "volume": 1240491}, "trend_line": 18.366397, "activity_lines": {"activity_5": 19.113209, "activity_10": 19.021671, "activity_20": 18.828421, "activity_30": 18.653594}, "trend_signal": 1, "fair_value": 15.802726, "relative_strength": -3.081796, "rate_of_change": 0.3365018827574142, "market_dynamics": 0.706197, "expectation": {"probability": 65.984, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.142142, "high": 19.361334, "low": 18.615605, "close": 18.785456, "volume": 1036953}, "trend_line": 18.420788, "activity_lines": {"activity_5": 19.00945, "activity_10": 18.993115, "activity_20": 18.839824, "activity_30": 18.68063}, "trend_signal": 1, "fair_value": 15.831565, "relative_strength": -1.420599, "rate_of_change": 0.2961440940212853, "market_dynamics": 0.448454, "expectation": {"probability": 65.1037, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.825801, "high": 18.785456, "low": 17.800323, "close": 18.768471, "volume": 883885}, "trend_line": 18.467085, "activity_lines": {"activity_5": 18.910479, "activity_10": 18.961157, "activity_20": 18.846905, "activity_30": 18.703061}, "trend_signal": 1, "fair_value": 15.859654, "relative_strength": -1.726705, "rate_of_change": 0.25133018196615226, "market_dynamics": -0.144723, "expectation": {"probability": 65.3672, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.819426, "high": 19.286514, "low": 18.70053, "close": 19.261037, "volume": 835913}, "trend_line": 18.527114, "activity_lines": {"activity_5": 18.998518, "activity_10": 19.018296, "activity_20": 18.89952, "activity_30": 18.754284}, "trend_signal": 1, "fair_value": 15.89248, "relative_strength": -4.178862, "rate_of_change": 0.32505942329284837, "market_dynamics": -0.302323, "expectation": {"probability": 65.8513, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.261037, "high": 19.463852, "low": 19.258262, "close": 19.455297, "volume": 986697}, "trend_line": 18.58741, "activity_lines": {"activity_5": 19.151411, "activity_10": 19.101642, "activity_20": 18.96711, "activity_30": 18.814167}, "trend_signal": 1, "fair_value": 15.923915, "relative_strength": -4.026036, "rate_of_change": 0.325447341663669, "market_dynamics": -0.467377, "expectation": {"probability": 65.7963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.498074, "high": 19.540852, "low": 19.351603, "close": 19.532296, "volume": 899708}, "trend_line": 18.646753, "activity_lines": {"activity_5": 19.305878, "activity_10": 19.187256, "activity_20": 19.037151, "activity_30": 18.875127}, "trend_signal": 1, "fair_value": 15.955838, "relative_strength": -2.752058, "rate_of_change": 0.31926449139499224, "market_dynamics": -0.208747, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.489519, "high": 19.489519, "low": 19.02752, "close": 19.044631, "volume": 702845}, "trend_line": 18.685507, "activity_lines": {"activity_5": 19.267252, "activity_10": 19.171985, "activity_20": 19.054712, "activity_30": 18.900796}, "trend_signal": 1, "fair_value": 15.986391, "relative_strength": 0.741828, "rate_of_change": 0.20783243066501092, "market_dynamics": -0.222553, "expectation": {"probability": 62.6207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.181519, "high": 19.549407, "low": 19.036075, "close": 19.540852, "volume": 1007438}, "trend_line": 18.738906, "activity_lines": {"activity_5": 19.376754, "activity_10": 19.245074, "activity_20": 19.114212, "activity_30": 18.95598}, "trend_signal": 1, "fair_value": 16.019195, "relative_strength": -2.262985, "rate_of_change": 0.28577763504088416, "market_dynamics": -0.176069, "expectation": {"probability": 65.8513, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.523741, "high": 19.806074, "low": 19.515185, "close": 19.729074, "volume": 1293097}, "trend_line": 18.793925, "activity_lines": {"activity_5": 19.497504, "activity_10": 19.344565, "activity_20": 19.185751, "activity_30": 19.019862}, "trend_signal": 1, "fair_value": 16.052226, "relative_strength": -2.572381, "rate_of_change": 0.29360838887820606, "market_dynamics": -0.065871, "expectation": {"probability": 65.9025, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.729074, "high": 19.933697, "low": 19.703407, "close": 19.787189, "volume": 1043558}, "trend_line": 18.847336, "activity_lines": {"activity_5": 19.606424, "activity_10": 19.44614, "activity_20": 19.256517, "activity_30": 19.083943}, "trend_signal": 1, "fair_value": 16.085909, "relative_strength": -3.081955, "rate_of_change": 0.284192897438917, "market_dynamics": 0.000455, "expectation": {"probability": 65.174, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.778571, "high": 19.925079, "low": 19.658003, "close": 19.87337, "volume": 917896}, "trend_line": 18.903073, "activity_lines": {"activity_5": 19.721944, "activity_10": 19.55078, "activity_20": 19.329817, "activity_30": 19.150139}, "trend_signal": 1, "fair_value": 16.118983, "relative_strength": -2.608505, "rate_of_change": 0.29572879689734716, "market_dynamics": 0.392928, "expectation": {"probability": 65.174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.847516, "high": 19.959551, "low": 19.701008, "close": 19.959551, "volume": 1234272}, "trend_line": 18.961138, "activity_lines": {"activity_5": 19.843453, "activity_10": 19.656559, "activity_20": 19.405951, "activity_30": 19.218299}, "trend_signal": 1, "fair_value": 16.152004, "relative_strength": -3.199202, "rate_of_change": 0.3071722782851188, "market_dynamics": 0.616236, "expectation": {"probability": 65.2266, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.002642, "high": 20.178537, "low": 19.976787, "close": 20.166386, "volume": 899807}, "trend_line": 19.017373, "activity_lines": {"activity_5": 19.972913, "activity_10": 19.778597, "activity_20": 19.496111, "activity_30": 19.296057}, "trend_signal": 1, "fair_value": 16.184778, "relative_strength": -2.218523, "rate_of_change": 0.29658030019084786, "market_dynamics": 0.689808, "expectation": {"probability": 65.3776, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.338748, "high": 20.338748, "low": 19.884929, "close": 20.021153, "volume": 910635}, "trend_line": 19.067393, "activity_lines": {"activity_5": 20.012259, "activity_10": 19.848813, "activity_20": 19.565662, "activity_30": 19.360817}, "trend_signal": 1, "fair_value": 16.2179, "relative_strength": -2.860692, "rate_of_change": 0.26302265828198224, "market_dynamics": 0.717055, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.055882, "high": 20.212161, "low": 19.847509, "close": 19.934331, "volume": 1001692}, "trend_line": 19.117542, "activity_lines": {"activity_5": 20.003193, "activity_10": 19.889422, "activity_20": 19.620937, "activity_30": 19.416749}, "trend_signal": 1, "fair_value": 16.24809, "relative_strength": -1.536862, "rate_of_change": 0.26300921158965523, "market_dynamics": 0.710492, "expectation": {"probability": 64.5787, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.943013, "high": 20.698365, "low": 19.864873, "close": 20.681, "volume": 886471}, "trend_line": 19.198074, "activity_lines": {"activity_5": 20.233207, "activity_10": 20.05708, "activity_20": 19.741971, "activity_30": 19.517617}, "trend_signal": 1, "fair_value": 16.282581, "relative_strength": -2.9956, "rate_of_change": 0.4212466226045066, "market_dynamics": 0.908602, "expectation": {"probability": 64.5921, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.672318, "high": 20.750458, "low": 20.298983, "close": 20.377123, "volume": 879456}, "trend_line": 19.279742, "activity_lines": {"activity_5": 20.308087, "activity_10": 20.148601, "activity_20": 19.825393, "activity_30": 19.593684}, "trend_signal": 1, "fair_value": 16.316961, "relative_strength": -0.929667, "rate_of_change": 0.4253968392871104, "market_dynamics": 0.982546, "expectation": {"probability": 64.6349, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.368441, "high": 20.718162, "low": 20.298983, "close": 20.709416, "volume": 3449252}, "trend_line": 19.359894, "activity_lines": {"activity_5": 20.465892, "activity_10": 20.276313, "activity_20": 19.933629, "activity_30": 19.685921}, "trend_signal": 1, "fair_value": 16.354744, "relative_strength": -1.040188, "rate_of_change": 0.41573170429356254, "market_dynamics": 1.308504, "expectation": {"probability": 65.279, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.919309, "high": 20.919309, "low": 20.702857, "close": 20.840599, "volume": 695619}, "trend_line": 19.441098, "activity_lines": {"activity_5": 20.631224, "activity_10": 20.406629, "activity_20": 20.046747, "activity_30": 19.781451}, "trend_signal": 1, "fair_value": 16.39616, "relative_strength": -1.05794, "rate_of_change": 0.4194444453053287, "market_dynamics": 1.514663, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.866836, "high": 21.006765, "low": 20.798009, "close": 20.989273, "volume": 1001275}, "trend_line": 19.520889, "activity_lines": {"activity_5": 20.791484, "activity_10": 20.543767, "activity_20": 20.166509, "activity_30": 19.881333}, "trend_signal": 1, "fair_value": 16.435506, "relative_strength": -3.354208, "rate_of_change": 0.4104243494889032, "market_dynamics": 1.502181, "expectation": {"probability": 66.2752, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.067983, "high": 21.070427, "low": 20.897445, "close": 20.973532, "volume": 1281367}, "trend_line": 19.595173, "activity_lines": {"activity_5": 20.876167, "activity_10": 20.656188, "activity_20": 20.275747, "activity_30": 19.975052}, "trend_signal": 1, "fair_value": 16.476205, "relative_strength": -4.036203, "rate_of_change": 0.3805359479273648, "market_dynamics": 1.710387, "expectation": {"probability": 66.2964, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.017575, "high": 21.05281, "low": 20.330496, "close": 20.585948, "volume": 1203156}, "trend_line": 19.655764, "activity_lines": {"activity_5": 20.812153, "activity_10": 20.678135, "activity_20": 20.339028, "activity_30": 20.038973}, "trend_signal": 1, "fair_value": 16.512794, "relative_strength": -3.53075, "rate_of_change": 0.3092139069147401, "market_dynamics": 1.400425, "expectation": {"probability": 65.526, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.612375, "high": 20.885444, "low": 20.489053, "close": 20.700462, "volume": 615682}, "trend_line": 19.721009, "activity_lines": {"activity_5": 20.77239, "activity_10": 20.709515, "activity_20": 20.404641, "activity_30": 20.106373}, "trend_signal": 1, "fair_value": 16.549844, "relative_strength": -3.750254, "rate_of_change": 0.3319382548548982, "market_dynamics": 1.142312, "expectation": {"probability": 65.3477, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.585948, "high": 20.744505, "low": 20.374539, "close": 20.726888, "volume": 1175674}, "trend_line": 19.786577, "activity_lines": {"activity_5": 20.742031, "activity_10": 20.735988, "activity_20": 20.46357, "activity_30": 20.171268}, "trend_signal": 1, "fair_value": 16.584976, "relative_strength": -2.7276, "rate_of_change": 0.3324779173317274, "market_dynamics": 0.815294, "expectation": {"probability": 65.3477, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.841401, "high": 20.873465, "low": 20.215983, "close": 20.286452, "volume": 1147735}, "trend_line": 19.83579, "activity_lines": {"activity_5": 20.572442, "activity_10": 20.669551, "activity_20": 20.473573, "activity_30": 20.203518}, "trend_signal": 1, "fair_value": 16.615935, "relative_strength": -2.533916, "rate_of_change": 0.24871911902699578, "market_dynamics": 0.121096, "expectation": {"probability": 64.8224, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.154322, "high": 20.876636, "low": 20.048617, "close": 20.735696, "volume": 1387579}, "trend_line": 19.898305, "activity_lines": {"activity_5": 20.599455, "activity_10": 20.678392, "activity_20": 20.522404, "activity_30": 20.261577}, "trend_signal": 1, "fair_value": 16.655157, "relative_strength": -3.064866, "rate_of_change": 0.31516264287936707, "market_dynamics": -0.141163, "expectation": {"probability": 66.6451, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.832592, "high": 21.004197, "low": 20.770931, "close": 20.94208, "volume": 2660440}, "trend_line": 19.964968, "activity_lines": {"activity_5": 20.711119, "activity_10": 20.723763, "activity_20": 20.58516, "activity_30": 20.328917}, "trend_signal": 1, "fair_value": 16.694994, "relative_strength": -3.452376, "rate_of_change": 0.3350184852428303, "market_dynamics": -0.182169, "expectation": {"probability": 66.817, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.737984, "high": 21.012183, "low": 20.640372, "close": 20.888838, "volume": 3433128}, "trend_line": 20.024236, "activity_lines": {"activity_5": 20.781293, "activity_10": 20.749182, "activity_20": 20.633809, "activity_30": 20.388522}, "trend_signal": 1, "fair_value": 16.732063, "relative_strength": -2.269668, "rate_of_change": 0.2968599799408616, "market_dynamics": -0.200695, "expectation": {"probability": 66.1189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.702489, "high": 21.057439, "low": 20.635936, "close": 20.915459, "volume": 1837180}, "trend_line": 20.079333, "activity_lines": {"activity_5": 20.847782, "activity_10": 20.776179, "activity_20": 20.678575, "activity_30": 20.44602}, "trend_signal": 1, "fair_value": 16.768972, "relative_strength": -2.209689, "rate_of_change": 0.2751515713258671, "market_dynamics": -0.035794, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.084061, "high": 21.092668, "low": 20.878189, "close": 21.048566, "volume": 1315503}, "trend_line": 20.144488, "activity_lines": {"activity_5": 20.946069, "activity_10": 20.826016, "activity_20": 20.730368, "activity_30": 20.508551}, "trend_signal": 1, "fair_value": 16.808202, "relative_strength": -4.246554, "rate_of_change": 0.3244878701897157, "market_dynamics": -0.059601, "expectation": {"probability": 66.8163, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.057439, "high": 21.110682, "low": 20.750208, "close": 20.777028, "volume": 3602915}, "trend_line": 20.201248, "activity_lines": {"activity_5": 20.903036, "activity_10": 20.825404, "activity_20": 20.750294, "activity_30": 20.54936}, "trend_signal": 1, "fair_value": 16.844417, "relative_strength": -3.215682, "rate_of_change": 0.28176442111609185, "market_dynamics": -0.148707, "expectation": {"probability": 66.1217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.83067, "high": 20.83067, "low": 20.340031, "close": 20.678686, "volume": 1788681}, "trend_line": 20.264356, "activity_lines": {"activity_5": 20.824466, "activity_10": 20.810485, "activity_20": 20.756551, "activity_30": 20.580163}, "trend_signal": 1, "fair_value": 16.880002, "relative_strength": -0.262003, "rate_of_change": 0.3123965410453835, "market_dynamics": -0.388983, "expectation": {"probability": 66.1217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.732327, "high": 20.801614, "low": 19.713144, "close": 20.097573, "volume": 1801385}, "trend_line": 20.30866, "activity_lines": {"activity_5": 20.569752, "activity_10": 20.688222, "activity_20": 20.704039, "activity_30": 20.569402}, "trend_signal": 1, "fair_value": 16.912607, "relative_strength": 0.203366, "rate_of_change": 0.21863018987625535, "market_dynamics": -0.597446, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.891948, "high": 19.891948, "low": 19.255853, "close": 19.722085, "volume": 1825340}, "trend_line": 20.324028, "activity_lines": {"activity_5": 20.242626, "activity_10": 20.508651, "activity_20": 20.616094, "activity_30": 20.531559}, "trend_signal": 0, "fair_value": 16.939425, "relative_strength": 0.870992, "rate_of_change": 0.07567215168306879, "market_dynamics": -0.736824, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.731025, "high": 19.999231, "low": 19.603985, "close": 19.820427, "volume": 2138223}, "trend_line": 20.336199, "activity_lines": {"activity_5": 20.02784, "activity_10": 20.36523, "activity_20": 20.53894, "activity_30": 20.499068}, "trend_signal": 0, "fair_value": 16.964068, "relative_strength": 1.142791, "rate_of_change": 0.05988478268186874, "market_dynamics": -0.925487, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.999231, "high": 20.195915, "low": 19.580686, "close": 19.624927, "volume": 2178884}, "trend_line": 20.339287, "activity_lines": {"activity_5": 19.829762, "activity_10": 20.194736, "activity_20": 20.443708, "activity_30": 20.45318}, "trend_signal": 0, "fair_value": 16.987978, "relative_strength": 2.542517, "rate_of_change": 0.01518474519254165, "market_dynamics": -0.964323, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.507791, "high": 19.931285, "low": 17.994022, "close": 18.021054, "volume": 2497825}, "trend_line": 20.305167, "activity_lines": {"activity_5": 19.173867, "activity_10": 19.752824, "activity_20": 20.200756, "activity_30": 20.303617}, "trend_signal": 0, "fair_value": 17.002406, "relative_strength": 4.443485, "rate_of_change": -0.1677541597205346, "market_dynamics": -0.937447, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.336254, "high": 19.245404, "low": 17.183075, "close": 18.949138, "volume": 3251801}, "trend_line": 20.285443, "activity_lines": {"activity_5": 19.004508, "activity_10": 19.532765, "activity_20": 20.057412, "activity_30": 20.216131}, "trend_signal": 0, "fair_value": 17.023046, "relative_strength": 2.164541, "rate_of_change": -0.0971378368865426, "market_dynamics": -0.865603, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.246485, "high": 19.246485, "low": 18.597727, "close": 18.877054, "volume": 1277513}, "trend_line": 20.257043, "activity_lines": {"activity_5": 18.887684, "activity_10": 19.334867, "activity_20": 19.915585, "activity_30": 20.125267}, "trend_signal": 0, "fair_value": 17.045802, "relative_strength": 4.185013, "rate_of_change": -0.140001872278566, "market_dynamics": -0.900085, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.822991, "high": 19.524156, "low": 18.365256, "close": 19.524156, "volume": 3835410}, "trend_line": 20.248275, "activity_lines": {"activity_5": 19.042896, "activity_10": 19.291685, "activity_20": 19.844737, "activity_30": 20.077984}, "trend_signal": 0, "fair_value": 17.075586, "relative_strength": 1.334298, "rate_of_change": -0.04328371125045194, "market_dynamics": -0.763068, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.487832, "high": 19.805667, "low": 19.279059, "close": 19.796586, "volume": 1722204}, "trend_line": 20.245716, "activity_lines": {"activity_5": 19.30867, "activity_10": 19.325753, "activity_20": 19.806812, "activity_30": 20.048843}, "trend_signal": 0, "fair_value": 17.105696, "relative_strength": -0.576766, "rate_of_change": -0.012638113617075923, "market_dynamics": -0.736778, "expectation": {"probability": 63.5447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.769343, "high": 19.869234, "low": 19.669452, "close": 19.814748, "volume": 1211942}, "trend_line": 20.240889, "activity_lines": {"activity_5": 19.569053, "activity_10": 19.380949, "activity_20": 19.776221, "activity_30": 20.021038}, "trend_signal": 0, "fair_value": 17.138658, "relative_strength": -0.229396, "rate_of_change": -0.023842080961732137, "market_dynamics": -0.728074, "expectation": {"probability": 63.9943, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.987287, "high": 20.214312, "low": 19.864512, "close": 20.19615, "volume": 1778218}, "trend_line": 20.241881, "activity_lines": {"activity_5": 19.836991, "activity_10": 19.521199, "activity_20": 19.785626, "activity_30": 20.018152}, "trend_signal": 0, "fair_value": 17.175032, "relative_strength": -4.71312, "rate_of_change": 0.0049009705057920325, "market_dynamics": -0.500177, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.087178, "high": 20.250636, "low": 19.829707, "close": 19.962362, "volume": 1428981}, "trend_line": 20.239921, "activity_lines": {"activity_5": 19.943865, "activity_10": 19.61715, "activity_20": 19.775167, "activity_30": 20.000118}, "trend_signal": 0, "fair_value": 17.204113, "relative_strength": -3.453992, "rate_of_change": -0.009682894588701545, "market_dynamics": -0.459531, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.255119, "high": 20.364903, "low": 20.108741, "close": 20.291714, "volume": 1372513}, "trend_line": 20.251834, "activity_lines": {"activity_5": 20.08817, "activity_10": 19.768614, "activity_20": 19.799716, "activity_30": 20.00346}, "trend_signal": 0, "fair_value": 17.23554, "relative_strength": -3.601545, "rate_of_change": 0.058858925388097325, "market_dynamics": -0.228463, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.282565, "high": 20.694254, "low": 20.182021, "close": 20.602768, "volume": 1769699}, "trend_line": 20.249226, "activity_lines": {"activity_5": 20.284989, "activity_10": 19.968065, "activity_20": 19.853864, "activity_30": 20.026101}, "trend_signal": 0, "fair_value": 17.272548, "relative_strength": -4.034488, "rate_of_change": -0.012877846026185144, "market_dynamics": 0.068761, "expectation": {"probability": 65.9675, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.621065, "high": 20.666809, "low": 20.456389, "close": 20.502133, "volume": 4339560}, "trend_line": 20.253393, "activity_lines": {"activity_5": 20.394517, "activity_10": 20.13144, "activity_20": 19.89906, "activity_30": 20.042417}, "trend_signal": 0, "fair_value": 17.31525, "relative_strength": -3.9401, "rate_of_change": 0.020578564336231526, "market_dynamics": 0.38066, "expectation": {"probability": 65.7585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.621065, "high": 20.680531, "low": 20.474687, "close": 20.529579, "volume": 1833896}, "trend_line": 20.247399, "activity_lines": {"activity_5": 20.467368, "activity_10": 20.254694, "activity_20": 19.948965, "activity_30": 20.060236}, "trend_signal": 0, "fair_value": 17.35536, "relative_strength": -3.762729, "rate_of_change": -0.02959504118642053, "market_dynamics": 0.588771, "expectation": {"probability": 65.4103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.575322, "high": 21.008644, "low": 20.447241, "close": 20.990216, "volume": 2143582}, "trend_line": 20.252386, "activity_lines": {"activity_5": 20.671536, "activity_10": 20.432965, "activity_20": 20.044452, "activity_30": 20.10816}, "trend_signal": 0, "fair_value": 17.398379, "relative_strength": -5.459684, "rate_of_change": 0.024630324122124785, "market_dynamics": 0.758402, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.06393, "high": 21.183716, "low": 20.916501, "close": 21.156073, "volume": 1882550}, "trend_line": 20.257946, "activity_lines": {"activity_5": 20.862467, "activity_10": 20.602971, "activity_20": 20.155378, "activity_30": 20.166462}, "trend_signal": 0, "fair_value": 17.441855, "relative_strength": -6.074357, "rate_of_change": 0.027453555348980217, "market_dynamics": 0.835119, "expectation": {"probability": 65.719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.183716, "high": 21.220574, "low": 21.027073, "close": 21.110002, "volume": 2998801}, "trend_line": 20.262495, "activity_lines": {"activity_5": 20.980416, "activity_10": 20.734929, "activity_20": 20.261405, "activity_30": 20.221433}, "trend_signal": 0, "fair_value": 17.484907, "relative_strength": -5.890159, "rate_of_change": 0.022455386148234387, "market_dynamics": 0.873402, "expectation": {"probability": 66.1593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.110002, "high": 21.331145, "low": 21.045502, "close": 21.248217, "volume": 1677360}, "trend_line": 20.284571, "activity_lines": {"activity_5": 21.110622, "activity_10": 20.868137, "activity_20": 20.379009, "activity_30": 20.285028}, "trend_signal": 1, "fair_value": 17.52726, "relative_strength": -6.352356, "rate_of_change": 0.10895005772980293, "market_dynamics": 0.959871, "expectation": {"probability": 67.1088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.312717, "high": 21.388524, "low": 21.165727, "close": 21.351391, "volume": 2428351}, "trend_line": 20.306268, "activity_lines": {"activity_5": 21.225479, "activity_10": 20.99404, "activity_20": 20.503727, "activity_30": 20.353855}, "trend_signal": 1, "fair_value": 17.56739, "relative_strength": -6.580863, "rate_of_change": 0.10696307060178711, "market_dynamics": 1.062162, "expectation": {"probability": 67.5986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.351391, "high": 21.518489, "low": 21.091461, "close": 21.193576, "volume": 1893033}, "trend_line": 20.321824, "activity_lines": {"activity_5": 21.232945, "activity_10": 21.070246, "activity_20": 20.607445, "activity_30": 20.411101}, "trend_signal": 1, "fair_value": 17.60703, "relative_strength": -5.006876, "rate_of_change": 0.07660688808007521, "market_dynamics": 1.109341, "expectation": {"probability": 66.9357, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.369958, "high": 21.626174, "low": 21.3189, "close": 21.611321, "volume": 1716372}, "trend_line": 20.365987, "activity_lines": {"activity_5": 21.366101, "activity_10": 21.200019, "activity_20": 20.743941, "activity_30": 20.494294}, "trend_signal": 1, "fair_value": 17.647684, "relative_strength": -6.427751, "rate_of_change": 0.21731809113198236, "market_dynamics": 1.117053, "expectation": {"probability": 67.3806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.620604, "high": 21.787702, "low": 21.555622, "close": 21.620604, "volume": 1528094}, "trend_line": 20.395484, "activity_lines": {"activity_5": 21.472002, "activity_10": 21.307488, "activity_20": 20.872793, "activity_30": 20.575237}, "trend_signal": 1, "fair_value": 17.688735, "relative_strength": -6.691536, "rate_of_change": 0.1448346205857797, "market_dynamics": 1.20355, "expectation": {"probability": 67.9169, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.620604, "high": 21.724883, "low": 21.337466, "close": 21.697668, "volume": 2002342}, "trend_line": 20.42067, "activity_lines": {"activity_5": 21.569551, "activity_10": 21.410462, "activity_20": 20.999481, "activity_30": 20.659249}, "trend_signal": 1, "fair_value": 17.73303, "relative_strength": -5.351761, "rate_of_change": 0.12348812119389511, "market_dynamics": 1.255854, "expectation": {"probability": 68.4951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.697668, "high": 21.828602, "low": 21.613496, "close": 21.70702, "volume": 3061142}, "trend_line": 20.447943, "activity_lines": {"activity_5": 21.640253, "activity_10": 21.493399, "activity_20": 21.109552, "activity_30": 20.74224}, "trend_signal": 1, "fair_value": 17.780372, "relative_strength": -4.90506, "rate_of_change": 0.1335558529666139, "market_dynamics": 1.511229, "expectation": {"probability": 68.7731, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.594791, "high": 21.968888, "low": 21.473209, "close": 21.875364, "volume": 1532016}, "trend_line": 20.47994, "activity_lines": {"activity_5": 21.743362, "activity_10": 21.585536, "activity_20": 21.222523, "activity_30": 20.834331}, "trend_signal": 1, "fair_value": 17.826312, "relative_strength": -4.894007, "rate_of_change": 0.1564802875281905, "market_dynamics": 1.614322, "expectation": {"probability": 69.3201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.866011, "high": 22.146585, "low": 21.866011, "close": 22.12788, "volume": 4097890}, "trend_line": 20.515917, "activity_lines": {"activity_5": 21.88519, "activity_10": 21.707492, "activity_20": 21.345266, "activity_30": 20.94065}, "trend_signal": 1, "fair_value": 17.876805, "relative_strength": -5.369411, "rate_of_change": 0.17566945996913366, "market_dynamics": 1.867697, "expectation": {"probability": 69.5872, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.183995, "high": 22.389748, "low": 22.073542, "close": 22.296224, "volume": 2388014}, "trend_line": 20.566557, "activity_lines": {"activity_5": 22.048696, "activity_10": 21.842386, "activity_20": 21.471643, "activity_30": 21.055509}, "trend_signal": 1, "fair_value": 17.932586, "relative_strength": -6.491396, "rate_of_change": 0.24683273967231295, "market_dynamics": 2.025455, "expectation": {"probability": 69.8497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.314929, "high": 22.399101, "low": 22.090659, "close": 22.288485, "volume": 1955431}, "trend_line": 20.620217, "activity_lines": {"activity_5": 22.164581, "activity_10": 21.954306, "activity_20": 21.585379, "activity_30": 21.166601}, "trend_signal": 1, "fair_value": 17.989921, "relative_strength": -5.944347, "rate_of_change": 0.2609090087368572, "market_dynamics": 1.980015, "expectation": {"probability": 69.0893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.363848, "high": 22.439211, "low": 22.241384, "close": 22.345007, "volume": 2581985}, "trend_line": 20.695131, "activity_lines": {"activity_5": 22.259918, "activity_10": 22.057589, "activity_20": 21.692719, "activity_30": 21.277878}, "trend_signal": 1, "fair_value": 18.046292, "relative_strength": -6.654496, "rate_of_change": 0.3633036451556242, "market_dynamics": 2.018347, "expectation": {"probability": 69.5129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.345007, "high": 22.458051, "low": 21.972905, "close": 21.987035, "volume": 3133479}, "trend_line": 20.770629, "activity_lines": {"activity_5": 22.193399, "activity_10": 22.07772, "activity_20": 21.755734, "activity_30": 21.361226}, "trend_signal": 1, "fair_value": 18.101451, "relative_strength": -5.864514, "rate_of_change": 0.3648104474429257, "market_dynamics": 1.638814, "expectation": {"probability": 68.8448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.241384, "high": 22.505153, "low": 22.034137, "close": 22.316746, "volume": 1913997}, "trend_line": 20.85384, "activity_lines": {"activity_5": 22.229339, "activity_10": 22.143371, "activity_20": 21.840509, "activity_30": 21.460976}, "trend_signal": 1, "fair_value": 18.155413, "relative_strength": -6.552209, "rate_of_change": 0.40061858502215864, "market_dynamics": 1.299049, "expectation": {"probability": 69.1458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.448631, "high": 22.564653, "low": 22.180271, "close": 22.540926, "volume": 1930698}, "trend_line": 20.95104, "activity_lines": {"activity_5": 22.327415, "activity_10": 22.236957, "activity_20": 21.936991, "activity_30": 21.56982}, "trend_signal": 1, "fair_value": 18.208898, "relative_strength": -7.442915, "rate_of_change": 0.4661012072596571, "market_dynamics": 1.066508, "expectation": {"probability": 69.3604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.607362, "high": 22.806671, "low": 22.502962, "close": 22.578889, "volume": 1998918}, "trend_line": 21.102968, "activity_lines": {"activity_5": 22.421831, "activity_10": 22.320713, "activity_20": 22.027859, "activity_30": 21.674842}, "trend_signal": 1, "fair_value": 18.26416, "relative_strength": -8.819147, "rate_of_change": 0.725157319159343, "market_dynamics": 0.833286, "expectation": {"probability": 69.6125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.635835, "high": 22.637828, "low": 22.138416, "close": 22.389071, "volume": 1672891}, "trend_line": 21.217632, "activity_lines": {"activity_5": 22.433614, "activity_10": 22.353933, "activity_20": 22.09076, "activity_30": 21.757817}, "trend_signal": 1, "fair_value": 18.315318, "relative_strength": -6.549553, "rate_of_change": 0.5433548494221176, "market_dynamics": 0.683374, "expectation": {"probability": 69.0698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.58838, "high": 22.645326, "low": 22.105483, "close": 22.37958, "volume": 2215214}, "trend_line": 21.334383, "activity_lines": {"activity_5": 22.439297, "activity_10": 22.373027, "activity_20": 22.143902, "activity_30": 21.832781}, "trend_signal": 1, "fair_value": 18.366743, "relative_strength": -6.247772, "rate_of_change": 0.5502546184230206, "market_dynamics": 0.509758, "expectation": {"probability": 68.5658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.360598, "high": 22.512453, "low": 21.814948, "close": 22.054042, "volume": 2730159}, "trend_line": 21.418713, "activity_lines": {"activity_5": 22.310296, "activity_10": 22.323765, "activity_20": 22.159425, "activity_30": 21.879211}, "trend_signal": 1, "fair_value": 18.413848, "relative_strength": -4.492083, "rate_of_change": 0.3952774261153995, "market_dynamics": 0.153625, "expectation": {"probability": 67.9744, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.207062, "high": 22.710594, "low": 22.120988, "close": 22.68525, "volume": 1788616}, "trend_line": 21.515001, "activity_lines": {"activity_5": 22.409213, "activity_10": 22.39061, "activity_20": 22.230786, "activity_30": 21.960923}, "trend_signal": 1, "fair_value": 18.464423, "relative_strength": -6.18179, "rate_of_change": 0.44955082035041627, "market_dynamics": -0.107811, "expectation": {"probability": 68.3729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.551358, "high": 22.978284, "low": 22.541794, "close": 22.68525, "volume": 5265657}, "trend_line": 21.610685, "activity_lines": {"activity_5": 22.498507, "activity_10": 22.450382, "activity_20": 22.294647, "activity_30": 22.036423}, "trend_signal": 1, "fair_value": 18.516892, "relative_strength": -6.941584, "rate_of_change": 0.44473156194600477, "market_dynamics": -0.040857, "expectation": {"probability": 68.4904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.713942, "high": 22.826844, "low": 22.595588, "close": 22.691945, "volume": 1746054}, "trend_line": 21.693878, "activity_lines": {"activity_5": 22.582943, "activity_10": 22.504158, "activity_20": 22.352302, "activity_30": 22.106182}, "trend_signal": 1, "fair_value": 18.570386, "relative_strength": -4.985407, "rate_of_change": 0.38496234617274466, "market_dynamics": -0.120615, "expectation": {"probability": 67.9628, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.826844, "high": 22.826844, "low": 22.402876, "close": 22.740123, "volume": 2941540}, "trend_line": 21.78647, "activity_lines": {"activity_5": 22.663246, "activity_10": 22.560385, "activity_20": 22.408162, "activity_30": 22.173681}, "trend_signal": 1, "fair_value": 18.624441, "relative_strength": -5.170086, "rate_of_change": 0.42681165626542095, "market_dynamics": 0.00157, "expectation": {"probability": 68.7836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.817208, "high": 22.971379, "low": 22.778762, "close": 22.952107, "volume": 1493031}, "trend_line": 21.87515, "activity_lines": {"activity_5": 22.790174, "activity_10": 22.641462, "activity_20": 22.476846, "activity_30": 22.248884}, "trend_signal": 1, "fair_value": 18.680091, "relative_strength": -5.315196, "rate_of_change": 0.4070416180317421, "market_dynamics": 0.017007, "expectation": {"probability": 68.9901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.913565, "high": 22.961743, "low": 22.754577, "close": 22.884658, "volume": 2056937}, "trend_line": 21.951213, "activity_lines": {"activity_5": 22.834748, "activity_10": 22.698724, "activity_20": 22.532722, "activity_30": 22.314013}, "trend_signal": 1, "fair_value": 18.734078, "relative_strength": -3.799692, "rate_of_change": 0.3477141871027068, "market_dynamics": -0.131094, "expectation": {"probability": 68.9883, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.99065, "high": 23.106278, "low": 22.942472, "close": 23.077371, "volume": 4750349}, "trend_line": 22.037054, "activity_lines": {"activity_5": 22.930267, "activity_10": 22.784775, "activity_20": 22.600932, "activity_30": 22.386669}, "trend_signal": 1, "fair_value": 18.786481, "relative_strength": -4.925247, "rate_of_change": 0.3910535604570101, "market_dynamics": 0.123471, "expectation": {"probability": 68.624, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.048464, "high": 23.14482, "low": 22.83648, "close": 23.087006, "volume": 3222119}, "trend_line": 22.122302, "activity_lines": {"activity_5": 23.002855, "activity_10": 22.863514, "activity_20": 22.66349, "activity_30": 22.454407}, "trend_signal": 1, "fair_value": 18.839286, "relative_strength": -3.927696, "rate_of_change": 0.3868393660967568, "market_dynamics": 0.353858, "expectation": {"probability": 69.0488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.83648, "high": 23.104832, "low": 22.706808, "close": 23.056293, "volume": 4688853}, "trend_line": 22.191171, "activity_lines": {"activity_5": 23.038868, "activity_10": 22.92398, "activity_20": 22.716552, "activity_30": 22.514665}, "trend_signal": 1, "fair_value": 18.890511, "relative_strength": -4.151115, "rate_of_change": 0.31131027865002203, "market_dynamics": 0.572525, "expectation": {"probability": 68.8582, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.133956, "high": 23.34753, "low": 22.88155, "close": 23.056293, "volume": 3092843}, "trend_line": 22.254511, "activity_lines": {"activity_5": 23.053804, "activity_10": 22.972141, "activity_20": 22.76399, "activity_30": 22.570479}, "trend_signal": 1, "fair_value": 18.941007, "relative_strength": -3.870814, "rate_of_change": 0.2854288311328869, "market_dynamics": 0.66385, "expectation": {"probability": 68.3771, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.017461, "high": 23.34753, "low": 22.667976, "close": 23.260159, "volume": 4461805}, "trend_line": 22.326183, "activity_lines": {"activity_5": 23.129749, "activity_10": 23.039147, "activity_20": 22.826422, "activity_30": 22.63536}, "trend_signal": 1, "fair_value": 18.993134, "relative_strength": -0.975996, "rate_of_change": 0.3220560541635784, "market_dynamics": 0.711475, "expectation": {"probability": 68.4829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.279575, "high": 23.473733, "low": 22.90582, "close": 23.036877, "volume": 2362736}, "trend_line": 22.385805, "activity_lines": {"activity_5": 23.106233, "activity_10": 23.055102, "activity_20": 22.863, "activity_30": 22.681211}, "trend_signal": 1, "fair_value": 19.043377, "relative_strength": -0.615656, "rate_of_change": 0.26704967884568964, "market_dynamics": 0.412142, "expectation": {"probability": 68.0656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.036877, "high": 23.344618, "low": 22.88155, "close": 23.344618, "volume": 2637372}, "trend_line": 22.452246, "activity_lines": {"activity_5": 23.187997, "activity_10": 23.120618, "activity_20": 22.925322, "activity_30": 22.74307}, "trend_signal": 1, "fair_value": 19.097093, "relative_strength": -0.360746, "rate_of_change": 0.29679969069683904, "market_dynamics": 0.283743, "expectation": {"probability": 68.4368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.217479, "high": 23.422857, "low": 22.972004, "close": 23.14902, "volume": 4726758}, "trend_line": 22.517428, "activity_lines": {"activity_5": 23.187388, "activity_10": 23.138703, "activity_20": 22.964257, "activity_30": 22.788023}, "trend_signal": 1, "fair_value": 19.148452, "relative_strength": -0.810603, "rate_of_change": 0.29031394008421285, "market_dynamics": 0.339795, "expectation": {"probability": 68.0172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.982762, "high": 23.256599, "low": 22.572006, "close": 22.669805, "volume": 3119950}, "trend_line": 22.552711, "activity_lines": {"activity_5": 23.020858, "activity_10": 23.062224, "activity_20": 22.952018, "activity_30": 22.797854}, "trend_signal": 1, "fair_value": 19.200484, "relative_strength": -1.481443, "rate_of_change": 0.15669196322066506, "market_dynamics": -0.148472, "expectation": {"probability": 68.0758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.444867, "high": 23.10012, "low": 22.347068, "close": 22.523106, "volume": 2224313}, "trend_line": 22.582794, "activity_lines": {"activity_5": 22.831195, "activity_10": 22.964205, "activity_20": 22.924127, "activity_30": 22.795944}, "trend_signal": 1, "fair_value": 19.250901, "relative_strength": -0.956695, "rate_of_change": 0.13338972862287463, "market_dynamics": -0.363964, "expectation": {"probability": 66.7666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.669805, "high": 22.884963, "low": 22.131813, "close": 22.21015, "volume": 2622714}, "trend_line": 22.599877, "activity_lines": {"activity_5": 22.58635, "activity_10": 22.815859, "activity_20": 22.866515, "activity_30": 22.771902}, "trend_signal": 0, "fair_value": 19.297936, "relative_strength": -0.212598, "rate_of_change": 0.0756460870165114, "market_dynamics": -0.712121, "expectation": {"probability": 63.9013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.503547, "high": 22.723594, "low": 22.151334, "close": 22.195686, "volume": 2298509}, "trend_line": 22.616166, "activity_lines": {"activity_5": 22.391799, "activity_10": 22.68065, "activity_20": 22.809282, "activity_30": 22.745825}, "trend_signal": 0, "fair_value": 19.342712, "relative_strength": 3.181596, "rate_of_change": 0.07207561350887194, "market_dynamics": -1.115163, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.392805, "high": 22.826469, "low": 22.047944, "close": 22.787045, "volume": 2034738}, "trend_line": 22.646555, "activity_lines": {"activity_5": 22.470962, "activity_10": 22.669167, "activity_20": 22.809289, "activity_30": 22.75685}, "trend_signal": 0, "fair_value": 19.391133, "relative_strength": 2.07394, "rate_of_change": 0.1343684866833731, "market_dynamics": -1.097295, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.915173, "high": 23.398116, "low": 22.649061, "close": 23.319268, "volume": 4548833}, "trend_line": 22.686268, "activity_lines": {"activity_5": 22.751666, "activity_10": 22.759348, "activity_20": 22.858044, "activity_30": 22.800251}, "trend_signal": 1, "fair_value": 19.44224, "relative_strength": 0.186956, "rate_of_change": 0.175360005086862, "market_dynamics": -0.818581, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.33898, "high": 23.43754, "low": 23.210852, "close": 23.398116, "volume": 2396603}, "trend_line": 22.722998, "activity_lines": {"activity_5": 23.015354, "activity_10": 22.859083, "activity_20": 22.908283, "activity_30": 22.846176}, "trend_signal": 1, "fair_value": 19.493703, "relative_strength": -5.008605, "rate_of_change": 0.16190410868813748, "market_dynamics": -0.628864, "expectation": {"probability": 65.4466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.228607, "high": 23.398984, "low": 23.089396, "close": 23.270851, "volume": 7333746}, "trend_line": 22.755743, "activity_lines": {"activity_5": 23.178287, "activity_10": 22.93317, "activity_20": 22.943008, "activity_30": 22.881522}, "trend_signal": 1, "fair_value": 19.543668, "relative_strength": -7.260626, "rate_of_change": 0.14410510444087735, "market_dynamics": -0.270247, "expectation": {"probability": 65.2224, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.270851, "high": 23.458122, "low": 23.078652, "close": 23.359558, "volume": 3885083}, "trend_line": 22.789561, "activity_lines": {"activity_5": 23.300075, "activity_10": 23.019133, "activity_20": 22.983392, "activity_30": 22.920478}, "trend_signal": 1, "fair_value": 19.594835, "relative_strength": -8.044705, "rate_of_change": 0.14861303364166192, "market_dynamics": -0.00372, "expectation": {"probability": 65.4045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.349702, "high": 23.566542, "low": 23.196928, "close": 23.379271, "volume": 2804183}, "trend_line": 22.835969, "activity_lines": {"activity_5": 23.350843, "activity_10": 23.108407, "activity_20": 23.022474, "activity_30": 22.958523}, "trend_signal": 1, "fair_value": 19.646031, "relative_strength": -12.412787, "rate_of_change": 0.20363709507172853, "market_dynamics": 0.006868, "expectation": {"probability": 65.9225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.40884, "high": 23.674962, "low": 23.291057, "close": 23.536973, "volume": 3230052}, "trend_line": 22.876644, "activity_lines": {"activity_5": 23.414696, "activity_10": 23.222169, "activity_20": 23.073533, "activity_30": 23.003749}, "trend_signal": 1, "fair_value": 19.696825, "relative_strength": -11.278191, "rate_of_change": 0.1781181258391104, "market_dynamics": 0.163083, "expectation": {"probability": 65.8787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.551757, "high": 23.736783, "low": 23.389127, "close": 23.707, "volume": 2742332}, "trend_line": 22.915513, "activity_lines": {"activity_5": 23.520711, "activity_10": 23.351077, "activity_20": 23.137999, "activity_30": 23.057321}, "trend_signal": 1, "fair_value": 19.748404, "relative_strength": -11.422529, "rate_of_change": 0.16990691466808602, "market_dynamics": 0.214388, "expectation": {"probability": 65.8787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.756638, "high": 23.761602, "low": 23.578836, "close": 23.637507, "volume": 2264496}, "trend_line": 22.9508, "activity_lines": {"activity_5": 23.58297, "activity_10": 23.445825, "activity_20": 23.19193, "activity_30": 23.103901}, "trend_signal": 1, "fair_value": 19.798064, "relative_strength": -13.846098, "rate_of_change": 0.15398738836874518, "market_dynamics": 0.263924, "expectation": {"probability": 64.7721, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.508449, "high": 23.81124, "low": 23.424065, "close": 23.478666, "volume": 2886059}, "trend_line": 22.98712, "activity_lines": {"activity_5": 23.567838, "activity_10": 23.485742, "activity_20": 23.228067, "activity_30": 23.137957}, "trend_signal": 1, "fair_value": 19.846216, "relative_strength": -10.123246, "rate_of_change": 0.15825156421562608, "market_dynamics": 0.356652, "expectation": {"probability": 64.0582, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.548159, "high": 23.62758, "low": 23.031927, "close": 23.597797, "volume": 4269757}, "trend_line": 23.027727, "activity_lines": {"activity_5": 23.584476, "activity_10": 23.523991, "activity_20": 23.273685, "activity_30": 23.177356}, "trend_signal": 1, "fair_value": 19.894023, "relative_strength": -11.414602, "rate_of_change": 0.17665109852820987, "market_dynamics": 0.510766, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.816203, "high": 23.915479, "low": 23.677218, "close": 23.806276, "volume": 3446520}, "trend_line": 23.086135, "activity_lines": {"activity_5": 23.656039, "activity_10": 23.585405, "activity_20": 23.336579, "activity_30": 23.227585}, "trend_signal": 1, "fair_value": 19.944078, "relative_strength": -12.641423, "rate_of_change": 0.2536420550756052, "market_dynamics": 0.610965, "expectation": {"probability": 65.1659, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.875769, "high": 23.915479, "low": 23.37, "close": 23.45, "volume": 3983660}, "trend_line": 23.111627, "activity_lines": {"activity_5": 23.590889, "activity_10": 23.573186, "activity_20": 23.36197, "activity_30": 23.25106}, "trend_signal": 1, "fair_value": 19.990464, "relative_strength": -9.647373, "rate_of_change": 0.11042125500868748, "market_dynamics": 0.692719, "expectation": {"probability": 63.9704, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.61, "high": 23.865, "low": 23.48, "close": 23.71, "volume": 2732954}, "trend_line": 23.145785, "activity_lines": {"activity_5": 23.629539, "activity_10": 23.607297, "activity_20": 23.41122, "activity_30": 23.289664}, "trend_signal": 1, "fair_value": 20.03911, "relative_strength": -9.191958, "rate_of_change": 0.14779573934799772, "market_dynamics": 0.768848, "expectation": {"probability": 65.2107, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.77, "high": 24.11, "low": 23.7101, "close": 23.93, "volume": 3713870}, "trend_line": 23.187053, "activity_lines": {"activity_5": 23.73669, "activity_10": 23.673423, "activity_20": 23.478217, "activity_30": 23.340259}, "trend_signal": 1, "fair_value": 20.087732, "relative_strength": -9.731617, "rate_of_change": 0.17829596187815083, "market_dynamics": 0.83577, "expectation": {"probability": 65.1659, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.93, "high": 23.99, "low": 23.59, "close": 23.78, "volume": 3842755}, "trend_line": 23.221716, "activity_lines": {"activity_5": 23.763752, "activity_10": 23.701905, "activity_20": 23.52814, "activity_30": 23.378514}, "trend_signal": 1, "fair_value": 20.135012, "relative_strength": -6.216545, "rate_of_change": 0.1494929088228758, "market_dynamics": 0.727262, "expectation": {"probability": 63.9704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9491933a-6d91-4e47-a1da-2a402e51bd78/", "share_image": "https://sharemaestro.com/terminal/9491933a-6d91-4e47-a1da-2a402e51bd78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}