{"ticker": {"uuid": "9491933a-6d91-4e47-a1da-2a402e51bd78", "symbol": "FTHI", "name": "FIRST TRUST BUYWRITE INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTHI rose 5.71%, moving from 22.52 to 23.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.37 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 65.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.81"}, {"label": "12-Week Change", "value": "5.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.37"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.93, "high": 23.935, "low": 23.7509, "close": 23.81, "volume": 2264496}, "trend_line": 22.985073, "activity_lines": {"activity_5": 23.75506, "activity_10": 23.586225, "activity_20": 23.277658, "activity_30": 23.164728}, "trend_signal": 1, "fair_value": 19.804655, "relative_strength": -13.368675, "rate_of_change": 0.1788525707136817, "market_dynamics": 0.423918, "expectation": {"probability": 65.2533, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.844471, "high": 16.020606, "low": 15.806181, "close": 15.967, "volume": 481058}, "trend_line": 15.026453, "activity_lines": {"activity_5": 15.79984, "activity_10": 15.644469, "activity_20": 15.409839, "activity_30": 15.24939}, "trend_signal": 1, "fair_value": 14.260211, "relative_strength": -9.145804, "rate_of_change": 0.3469632402343836, "market_dynamics": 1.283882, "expectation": {"probability": 60.6621, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.982374, "high": 16.200628, "low": 15.935123, "close": 16.1399, "volume": 444399}, "trend_line": 15.08587, "activity_lines": {"activity_5": 15.94488, "activity_10": 15.754862, "activity_20": 15.493186, "activity_30": 15.321225}, "trend_signal": 1, "fair_value": 14.28612, "relative_strength": -11.276535, "rate_of_change": 0.39541600402969235, "market_dynamics": 1.617881, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.120229, "high": 16.147032, "low": 15.971663, "close": 15.9977, "volume": 228732}, "trend_line": 15.12894, "activity_lines": {"activity_5": 15.992707, "activity_10": 15.822916, "activity_20": 15.557873, "activity_30": 15.380053}, "trend_signal": 1, "fair_value": 14.311687, "relative_strength": -10.71143, "rate_of_change": 0.2854989470279153, "market_dynamics": 1.786348, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.159805, "high": 16.221514, "low": 15.90526, "close": 16.2138, "volume": 447047}, "trend_line": 15.176217, "activity_lines": {"activity_5": 16.086927, "activity_10": 15.918422, "activity_20": 15.639241, "activity_30": 15.450044}, "trend_signal": 1, "fair_value": 14.336852, "relative_strength": -10.94515, "rate_of_change": 0.31249380326711157, "market_dynamics": 1.892237, "expectation": {"probability": 60.9415, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.244616, "high": 16.290897, "low": 16.036352, "close": 16.1212, "volume": 319553}, "trend_line": 15.23025, "activity_lines": {"activity_5": 16.113407, "activity_10": 15.981747, "activity_20": 15.706622, "activity_30": 15.511011}, "trend_signal": 1, "fair_value": 14.360531, "relative_strength": -10.510447, "rate_of_change": 0.35603734448446833, "market_dynamics": 1.814428, "expectation": {"probability": 61.4422, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.136636, "high": 16.398894, "low": 16.082641, "close": 16.3449, "volume": 276320}, "trend_line": 15.29685, "activity_lines": {"activity_5": 16.199067, "activity_10": 16.07402, "activity_20": 15.790917, "activity_30": 15.582923}, "trend_signal": 1, "fair_value": 14.384385, "relative_strength": -12.114516, "rate_of_change": 0.43728763480572763, "market_dynamics": 1.713857, "expectation": {"probability": 60.4213, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.482009, "high": 16.598572, "low": 16.396529, "close": 16.4043, "volume": 436026}, "trend_line": 15.36674, "activity_lines": {"activity_5": 16.279333, "activity_10": 16.159504, "activity_20": 15.874296, "activity_30": 15.654372}, "trend_signal": 1, "fair_value": 14.408591, "relative_strength": -10.807051, "rate_of_change": 0.4568914515079961, "market_dynamics": 1.776019, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.421228, "high": 16.583096, "low": 16.373282, "close": 16.5287, "volume": 408309}, "trend_line": 15.442007, "activity_lines": {"activity_5": 16.38344, "activity_10": 16.249213, "activity_20": 15.963489, "activity_30": 15.729337}, "trend_signal": 1, "fair_value": 14.433158, "relative_strength": -11.794399, "rate_of_change": 0.48980460396935327, "market_dynamics": 1.72763, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.551955, "high": 16.559726, "low": 16.272204, "close": 16.3266, "volume": 273073}, "trend_line": 15.50414, "activity_lines": {"activity_5": 16.38478, "activity_10": 16.285529, "activity_20": 16.024026, "activity_30": 15.786408}, "trend_signal": 1, "fair_value": 14.455855, "relative_strength": -10.084104, "rate_of_change": 0.4023635010656278, "market_dynamics": 1.609749, "expectation": {"probability": 61.3622, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.396525, "high": 16.50524, "low": 16.272191, "close": 16.3499, "volume": 589790}, "trend_line": 15.552383, "activity_lines": {"activity_5": 16.386367, "activity_10": 16.313975, "activity_20": 16.078836, "activity_30": 15.840973}, "trend_signal": 1, "fair_value": 14.479026, "relative_strength": -8.461113, "rate_of_change": 0.3111620509102804, "market_dynamics": 1.613493, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.29276, "high": 16.396501, "low": 15.969104, "close": 16.0235, "volume": 520742}, "trend_line": 15.59152, "activity_lines": {"activity_5": 16.263907, "activity_10": 16.27472, "activity_20": 16.095526, "activity_30": 15.871367}, "trend_signal": 1, "fair_value": 14.499864, "relative_strength": -8.158286, "rate_of_change": 0.2516463232676203, "market_dynamics": 1.167083, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.177049, "high": 16.310162, "low": 16.052315, "close": 16.2162, "volume": 472643}, "trend_line": 15.629887, "activity_lines": {"activity_5": 16.227107, "activity_10": 16.269475, "activity_20": 16.126698, "activity_30": 15.911669}, "trend_signal": 1, "fair_value": 14.522286, "relative_strength": -8.416856, "rate_of_change": 0.24607607212126162, "market_dynamics": 0.697042, "expectation": {"probability": 60.5369, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.286744, "high": 16.686083, "low": 16.247672, "close": 16.5608, "volume": 658639}, "trend_line": 15.67595, "activity_lines": {"activity_5": 16.317713, "activity_10": 16.325496, "activity_20": 16.186008, "activity_30": 15.971728}, "trend_signal": 1, "fair_value": 14.548271, "relative_strength": -9.65314, "rate_of_change": 0.2947110238225023, "market_dynamics": 0.547489, "expectation": {"probability": 61.2635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.560792, "high": 16.560792, "low": 16.349378, "close": 16.459, "volume": 354841}, "trend_line": 15.720303, "activity_lines": {"activity_5": 16.372247, "activity_10": 16.352771, "activity_20": 16.229841, "activity_30": 16.022248}, "trend_signal": 1, "fair_value": 14.574092, "relative_strength": -8.854364, "rate_of_change": 0.282936600333627, "market_dynamics": 0.067571, "expectation": {"probability": 62.9559, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.51383, "high": 16.607792, "low": 16.46591, "close": 16.506, "volume": 449704}, "trend_line": 15.76387, "activity_lines": {"activity_5": 16.43362, "activity_10": 16.384133, "activity_20": 16.272964, "activity_30": 16.072938}, "trend_signal": 1, "fair_value": 14.601672, "relative_strength": -7.971715, "rate_of_change": 0.27713842411308004, "market_dynamics": 0.038816, "expectation": {"probability": 61.8756, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.561407, "high": 16.663979, "low": 16.111748, "close": 16.1669, "volume": 699042}, "trend_line": 15.80394, "activity_lines": {"activity_5": 16.371553, "activity_10": 16.346844, "activity_20": 16.278888, "activity_30": 16.09894}, "trend_signal": 1, "fair_value": 14.627465, "relative_strength": -6.581897, "rate_of_change": 0.25418885083421805, "market_dynamics": -0.025511, "expectation": {"probability": 65.104, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.159031, "high": 16.244245, "low": 15.898656, "close": 16.1038, "volume": 631056}, "trend_line": 15.836163, "activity_lines": {"activity_5": 16.278893, "activity_10": 16.301318, "activity_20": 16.275044, "activity_30": 16.118285}, "trend_signal": 1, "fair_value": 14.651901, "relative_strength": -6.842857, "rate_of_change": 0.20389219397188366, "market_dynamics": -0.290199, "expectation": {"probability": 64.4139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.10381, "high": 16.151151, "low": 15.788204, "close": 16.1117, "volume": 394585}, "trend_line": 15.888123, "activity_lines": {"activity_5": 16.19636, "activity_10": 16.262693, "activity_20": 16.268566, "activity_30": 16.136062}, "trend_signal": 1, "fair_value": 14.674467, "relative_strength": -8.201775, "rate_of_change": 0.3281097826537864, "market_dynamics": -0.48175, "expectation": {"probability": 62.3695, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.032787, "high": 16.348393, "low": 16.030026, "close": 16.1827, "volume": 572634}, "trend_line": 15.938947, "activity_lines": {"activity_5": 16.167433, "activity_10": 16.244558, "activity_20": 16.266475, "activity_30": 16.155067}, "trend_signal": 1, "fair_value": 14.697024, "relative_strength": -7.67166, "rate_of_change": 0.3198867481073782, "market_dynamics": -0.618114, "expectation": {"probability": 62.5204, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.253666, "high": 16.387798, "low": 15.878174, "close": 15.9065, "volume": 476137}, "trend_line": 15.973407, "activity_lines": {"activity_5": 16.06486, "activity_10": 16.178822, "activity_20": 16.235594, "activity_30": 16.152974}, "trend_signal": 1, "fair_value": 14.718565, "relative_strength": -6.290694, "rate_of_change": 0.21619997858076365, "market_dynamics": -0.814377, "expectation": {"probability": 66.7965, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.979091, "high": 16.130137, "low": 15.549802, "close": 15.6134, "volume": 512279}, "trend_line": 15.98683, "activity_lines": {"activity_5": 15.904553, "activity_10": 16.067856, "activity_20": 16.176722, "activity_30": 16.129747}, "trend_signal": 0, "fair_value": 14.741547, "relative_strength": -5.32932, "rate_of_change": 0.0840334187941215, "market_dynamics": -0.972202, "expectation": {"probability": 65.3249, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.692917, "high": 16.3925, "low": 15.669147, "close": 16.3766, "volume": 523050}, "trend_line": 16.02494, "activity_lines": {"activity_5": 16.035547, "activity_10": 16.103111, "activity_20": 16.19222, "activity_30": 16.154894}, "trend_signal": 1, "fair_value": 14.764558, "relative_strength": -6.428276, "rate_of_change": 0.23838371959920396, "market_dynamics": -0.853331, "expectation": {"probability": 62.3987, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.424301, "high": 16.4561, "low": 16.297104, "close": 16.4561, "volume": 777006}, "trend_line": 16.061927, "activity_lines": {"activity_5": 16.174853, "activity_10": 16.149904, "activity_20": 16.214162, "activity_30": 16.182711}, "trend_signal": 1, "fair_value": 14.787624, "relative_strength": -8.372932, "rate_of_change": 0.23080897650786758, "market_dynamics": -0.669308, "expectation": {"probability": 62.4023, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.456006, "high": 16.670649, "low": 16.393044, "close": 16.6468, "volume": 738709}, "trend_line": 16.10449, "activity_lines": {"activity_5": 16.354767, "activity_10": 16.233273, "activity_20": 16.252083, "activity_30": 16.220444}, "trend_signal": 1, "fair_value": 14.812759, "relative_strength": -8.866147, "rate_of_change": 0.2649931107269861, "market_dynamics": -0.267816, "expectation": {"probability": 63.2262, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.752392, "high": 16.840478, "low": 16.640282, "close": 16.7604, "volume": 471760}, "trend_line": 16.147293, "activity_lines": {"activity_5": 16.541607, "activity_10": 16.333882, "activity_20": 16.298761, "activity_30": 16.262761}, "trend_signal": 1, "fair_value": 14.838325, "relative_strength": -8.743689, "rate_of_change": 0.2657830207600664, "market_dynamics": 0.084936, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.760359, "high": 16.912508, "low": 16.69958, "close": 16.9045, "volume": 454299}, "trend_line": 16.198193, "activity_lines": {"activity_5": 16.719553, "activity_10": 16.456065, "activity_20": 16.356119, "activity_30": 16.311613}, "trend_signal": 1, "fair_value": 14.863931, "relative_strength": -7.77595, "rate_of_change": 0.3152231151066535, "market_dynamics": 0.340109, "expectation": {"probability": 61.8859, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.872506, "high": 16.984616, "low": 16.859693, "close": 16.9686, "volume": 1111933}, "trend_line": 16.250723, "activity_lines": {"activity_5": 16.832793, "activity_10": 16.576493, "activity_20": 16.416917, "activity_30": 16.361317}, "trend_signal": 1, "fair_value": 14.8897, "relative_strength": -7.631671, "rate_of_change": 0.32429543221272183, "market_dynamics": 0.591028, "expectation": {"probability": 61.9323, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.95259, "high": 17.160794, "low": 16.88036, "close": 17.0647, "volume": 858706}, "trend_line": 16.29911, "activity_lines": {"activity_5": 16.9386, "activity_10": 16.698669, "activity_20": 16.48418, "activity_30": 16.413831}, "trend_signal": 1, "fair_value": 14.915443, "relative_strength": -9.735026, "rate_of_change": 0.2977529061322267, "market_dynamics": 0.757969, "expectation": {"probability": 61.9787, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.177882, "high": 17.444018, "low": 17.177882, "close": 17.2424, "volume": 887722}, "trend_line": 16.351833, "activity_lines": {"activity_5": 17.063067, "activity_10": 16.835827, "activity_20": 16.565815, "activity_30": 16.474689}, "trend_signal": 1, "fair_value": 14.941394, "relative_strength": -9.218787, "rate_of_change": 0.3234716496790334, "market_dynamics": 1.00225, "expectation": {"probability": 62.1309, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.266624, "high": 17.339206, "low": 17.189283, "close": 17.2263, "volume": 675383}, "trend_line": 16.396363, "activity_lines": {"activity_5": 17.14246, "activity_10": 16.950791, "activity_20": 16.641556, "activity_30": 16.531106}, "trend_signal": 1, "fair_value": 14.967865, "relative_strength": -9.156757, "rate_of_change": 0.2723242097690316, "market_dynamics": 1.151178, "expectation": {"probability": 63.7778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.218218, "high": 17.266526, "low": 17.137571, "close": 17.1537, "volume": 503988}, "trend_line": 16.43592, "activity_lines": {"activity_5": 17.166593, "activity_10": 17.028558, "activity_20": 16.706209, "activity_30": 16.579966}, "trend_signal": 1, "fair_value": 14.992718, "relative_strength": -6.201834, "rate_of_change": 0.24125472216002114, "market_dynamics": 1.035648, "expectation": {"probability": 62.9524, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.177882, "high": 17.419824, "low": 17.140058, "close": 17.3795, "volume": 848235}, "trend_line": 16.47724, "activity_lines": {"activity_5": 17.24938, "activity_10": 17.119375, "activity_20": 16.786984, "activity_30": 16.640843}, "trend_signal": 1, "fair_value": 15.018964, "relative_strength": -7.516205, "rate_of_change": 0.2514005909008982, "market_dynamics": 1.04871, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.347293, "high": 17.492459, "low": 17.202208, "close": 17.4602, "volume": 1276924}, "trend_line": 16.52599, "activity_lines": {"activity_5": 17.331673, "activity_10": 17.206629, "activity_20": 16.869906, "activity_30": 16.704259}, "trend_signal": 1, "fair_value": 15.045119, "relative_strength": -9.214959, "rate_of_change": 0.2958626566099775, "market_dynamics": 1.081853, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.638276, "high": 17.670773, "low": 17.48391, "close": 17.6464, "volume": 1573439}, "trend_line": 16.573743, "activity_lines": {"activity_5": 17.449667, "activity_10": 17.309482, "activity_20": 16.966279, "activity_30": 16.776544}, "trend_signal": 1, "fair_value": 15.073831, "relative_strength": -8.447407, "rate_of_change": 0.28895697020269384, "market_dynamics": 1.234917, "expectation": {"probability": 62.1309, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.654506, "high": 17.768249, "low": 17.548888, "close": 17.752, "volume": 1236105}, "trend_line": 16.628103, "activity_lines": {"activity_5": 17.575927, "activity_10": 17.41336, "activity_20": 17.067054, "activity_30": 16.85256}, "trend_signal": 1, "fair_value": 15.101131, "relative_strength": -8.686216, "rate_of_change": 0.3279886746162232, "market_dynamics": 1.521143, "expectation": {"probability": 62.1309, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.760133, "high": 17.898249, "low": 17.656708, "close": 17.882, "volume": 1146820}, "trend_line": 16.67934, "activity_lines": {"activity_5": 17.710473, "activity_10": 17.522845, "activity_20": 17.174277, "activity_30": 16.933457}, "trend_signal": 1, "fair_value": 15.129097, "relative_strength": -9.328236, "rate_of_change": 0.30813496885363545, "market_dynamics": 1.660032, "expectation": {"probability": 62.1309, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.898277, "high": 18.012021, "low": 17.662667, "close": 17.9389, "volume": 895309}, "trend_line": 16.730493, "activity_lines": {"activity_5": 17.815433, "activity_10": 17.624904, "activity_20": 17.278751, "activity_30": 17.014719}, "trend_signal": 1, "fair_value": 15.157387, "relative_strength": -7.309211, "rate_of_change": 0.30668479688044814, "market_dynamics": 1.715304, "expectation": {"probability": 62.2831, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.045764, "high": 18.086684, "low": 17.774136, "close": 18.0785, "volume": 849295}, "trend_line": 16.782153, "activity_lines": {"activity_5": 17.929633, "activity_10": 17.734702, "activity_20": 17.387783, "activity_30": 17.101687}, "trend_signal": 1, "fair_value": 15.187747, "relative_strength": -7.510845, "rate_of_change": 0.3087775118163094, "market_dynamics": 1.72416, "expectation": {"probability": 63.1307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.06214, "high": 18.193084, "low": 18.004851, "close": 18.1849, "volume": 947451}, "trend_line": 16.844097, "activity_lines": {"activity_5": 18.03808, "activity_10": 17.845413, "activity_20": 17.497582, "activity_30": 17.192187}, "trend_signal": 1, "fair_value": 15.21661, "relative_strength": -8.414469, "rate_of_change": 0.36910639534748874, "market_dynamics": 1.71651, "expectation": {"probability": 63.1307, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.209384, "high": 18.299408, "low": 18.053888, "close": 18.2012, "volume": 1121540}, "trend_line": 16.905807, "activity_lines": {"activity_5": 18.11606, "activity_10": 17.941951, "activity_20": 17.599399, "activity_30": 17.279742}, "trend_signal": 1, "fair_value": 15.242919, "relative_strength": -6.58045, "rate_of_change": 0.36635979951907144, "market_dynamics": 1.745084, "expectation": {"probability": 63.2827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.193048, "high": 18.38128, "low": 18.119392, "close": 18.2176, "volume": 668851}, "trend_line": 16.978943, "activity_lines": {"activity_5": 18.16956, "activity_10": 18.023745, "activity_20": 17.691851, "activity_30": 17.364374}, "trend_signal": 1, "fair_value": 15.269921, "relative_strength": -5.136267, "rate_of_change": 0.43260874798820104, "market_dynamics": 1.744828, "expectation": {"probability": 64.1275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.438088, "high": 18.61942, "low": 18.33918, "close": 18.4793, "volume": 788118}, "trend_line": 17.05438, "activity_lines": {"activity_5": 18.28792, "activity_10": 18.133778, "activity_20": 17.796826, "activity_30": 17.461171}, "trend_signal": 1, "fair_value": 15.299157, "relative_strength": -6.307153, "rate_of_change": 0.4442973864745132, "market_dynamics": 1.740211, "expectation": {"probability": 64.9697, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.495773, "high": 18.528742, "low": 18.41335, "close": 18.5205, "volume": 710989}, "trend_line": 17.119703, "activity_lines": {"activity_5": 18.383987, "activity_10": 18.231305, "activity_20": 17.895711, "activity_30": 17.555759}, "trend_signal": 1, "fair_value": 15.328531, "relative_strength": -5.349891, "rate_of_change": 0.38302770314724377, "market_dynamics": 1.671091, "expectation": {"probability": 65.1212, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.586505, "high": 18.586505, "low": 18.299424, "close": 18.4299, "volume": 904158}, "trend_line": 17.1854, "activity_lines": {"activity_5": 18.420387, "activity_10": 18.293082, "activity_20": 17.976138, "activity_30": 17.640288}, "trend_signal": 1, "fair_value": 15.357542, "relative_strength": -4.791133, "rate_of_change": 0.38375081623787577, "market_dynamics": 1.559735, "expectation": {"probability": 66.0925, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.429847, "high": 18.479301, "low": 18.215546, "close": 18.265, "volume": 859835}, "trend_line": 17.244033, "activity_lines": {"activity_5": 18.385487, "activity_10": 18.310631, "activity_20": 18.032369, "activity_30": 17.70994}, "trend_signal": 1, "fair_value": 15.384437, "relative_strength": -4.885539, "rate_of_change": 0.34117914043316055, "market_dynamics": 1.300846, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.31449, "high": 18.388671, "low": 17.877646, "close": 17.9271, "volume": 1277711}, "trend_line": 17.302707, "activity_lines": {"activity_5": 18.2337, "activity_10": 18.257416, "activity_20": 18.049254, "activity_30": 17.754009}, "trend_signal": 1, "fair_value": 15.409257, "relative_strength": -1.082696, "rate_of_change": 0.34025682971031135, "market_dynamics": 0.780426, "expectation": {"probability": 65.1037, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.105474, "high": 18.346326, "low": 18.031059, "close": 18.3048, "volume": 1031026}, "trend_line": 17.376073, "activity_lines": {"activity_5": 18.22718, "activity_10": 18.272055, "activity_20": 18.097241, "activity_30": 17.81866}, "trend_signal": 1, "fair_value": 15.436406, "relative_strength": -2.580265, "rate_of_change": 0.4240145776033775, "market_dynamics": 0.33972, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.329752, "high": 18.412805, "low": 18.055678, "close": 18.4045, "volume": 1071305}, "trend_line": 17.4525, "activity_lines": {"activity_5": 18.265527, "activity_10": 18.298167, "activity_20": 18.148361, "activity_30": 17.88501}, "trend_signal": 1, "fair_value": 15.461744, "relative_strength": -2.813844, "rate_of_change": 0.43984046337742083, "market_dynamics": -0.047494, "expectation": {"probability": 65.5848, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.504142, "high": 18.670247, "low": 18.446005, "close": 18.5955, "volume": 1153393}, "trend_line": 17.532927, "activity_lines": {"activity_5": 18.375273, "activity_10": 18.35308, "activity_20": 18.211291, "activity_30": 17.958752}, "trend_signal": 1, "fair_value": 15.487951, "relative_strength": -3.02638, "rate_of_change": 0.460833691448218, "market_dynamics": -0.140511, "expectation": {"probability": 65.5848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.678558, "high": 18.811442, "low": 18.570589, "close": 18.745, "volume": 935065}, "trend_line": 17.627543, "activity_lines": {"activity_5": 18.523813, "activity_10": 18.427709, "activity_20": 18.282016, "activity_30": 18.03695}, "trend_signal": 1, "fair_value": 15.515049, "relative_strength": -4.124102, "rate_of_change": 0.5396474872678046, "market_dynamics": -0.016362, "expectation": {"probability": 65.64, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.918814, "high": 18.918814, "low": 18.659339, "close": 18.7682, "volume": 930881}, "trend_line": 17.732703, "activity_lines": {"activity_5": 18.648087, "activity_10": 18.496669, "activity_20": 18.347718, "activity_30": 18.110541}, "trend_signal": 1, "fair_value": 15.542173, "relative_strength": -5.123086, "rate_of_change": 0.5965664074681394, "market_dynamics": 0.062078, "expectation": {"probability": 64.1705, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.818407, "high": 18.818407, "low": 18.584118, "close": 18.7431, "volume": 889262}, "trend_line": 17.811587, "activity_lines": {"activity_5": 18.70792, "activity_10": 18.551055, "activity_20": 18.403342, "activity_30": 18.175728}, "trend_signal": 1, "fair_value": 15.568114, "relative_strength": -3.576895, "rate_of_change": 0.4448503987237513, "market_dynamics": 0.060837, "expectation": {"probability": 64.0575, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.851842, "high": 18.851842, "low": 18.641819, "close": 18.7598, "volume": 1265804}, "trend_line": 17.888377, "activity_lines": {"activity_5": 18.7441, "activity_10": 18.60368, "activity_20": 18.454063, "activity_30": 18.236903}, "trend_signal": 1, "fair_value": 15.593611, "relative_strength": -5.842269, "rate_of_change": 0.4311238521306329, "market_dynamics": 0.091453, "expectation": {"probability": 63.3232, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.759895, "high": 18.97745, "low": 18.688772, "close": 18.8101, "volume": 1251978}, "trend_line": 17.960487, "activity_lines": {"activity_5": 18.77336, "activity_10": 18.6611, "activity_20": 18.503386, "activity_30": 18.296369}, "trend_signal": 1, "fair_value": 15.622398, "relative_strength": -8.587081, "rate_of_change": 0.4031109138632427, "market_dynamics": 0.154452, "expectation": {"probability": 64.1159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.818463, "high": 18.92724, "low": 18.760141, "close": 18.8603, "volume": 879401}, "trend_line": 18.030483, "activity_lines": {"activity_5": 18.805047, "activity_10": 18.720735, "activity_20": 18.551948, "activity_30": 18.354421}, "trend_signal": 1, "fair_value": 15.649003, "relative_strength": -8.323427, "rate_of_change": 0.38972217178743385, "market_dynamics": 0.097554, "expectation": {"probability": 64.2683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.06865, "high": 19.11923, "low": 18.892379, "close": 18.9422, "volume": 1208169}, "trend_line": 18.098407, "activity_lines": {"activity_5": 18.856347, "activity_10": 18.784436, "activity_20": 18.603033, "activity_30": 18.413242}, "trend_signal": 1, "fair_value": 15.676729, "relative_strength": -7.675059, "rate_of_change": 0.37671758432650654, "market_dynamics": 0.20326, "expectation": {"probability": 65.1142, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.9422, "high": 19.23725, "low": 18.93377, "close": 19.1108, "volume": 927356}, "trend_line": 18.169813, "activity_lines": {"activity_5": 18.952247, "activity_10": 18.860336, "activity_20": 18.665126, "activity_30": 18.478557}, "trend_signal": 1, "fair_value": 15.706481, "relative_strength": -9.819125, "rate_of_change": 0.3945430114374134, "market_dynamics": 0.174532, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.13605, "high": 19.28779, "low": 19.093985, "close": 19.2625, "volume": 2360655}, "trend_line": 18.243073, "activity_lines": {"activity_5": 19.0742, "activity_10": 18.949164, "activity_20": 18.736087, "activity_30": 18.549053}, "trend_signal": 1, "fair_value": 15.739959, "relative_strength": -8.672586, "rate_of_change": 0.40319622441902764, "market_dynamics": 0.420075, "expectation": {"probability": 66.7982, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.304649, "high": 19.363659, "low": 19.054111, "close": 19.0939, "volume": 945687}, "trend_line": 18.30479, "activity_lines": {"activity_5": 19.10644, "activity_10": 18.991736, "activity_20": 18.785352, "activity_30": 18.603945}, "trend_signal": 1, "fair_value": 15.77168, "relative_strength": -5.580491, "rate_of_change": 0.33830374959307336, "market_dynamics": 0.55354, "expectation": {"probability": 66.7628, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.354453, "high": 19.396916, "low": 18.802439, "close": 19.0742, "volume": 1240491}, "trend_line": 18.366387, "activity_lines": {"activity_5": 19.113193, "activity_10": 19.021665, "activity_20": 18.828412, "activity_30": 18.653585}, "trend_signal": 1, "fair_value": 15.802724, "relative_strength": -3.081766, "rate_of_change": 0.33650754802430954, "market_dynamics": 0.661971, "expectation": {"probability": 65.984, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.142187, "high": 19.361379, "low": 18.615649, "close": 18.7855, "volume": 1036953}, "trend_line": 18.42078, "activity_lines": {"activity_5": 19.009453, "activity_10": 18.993118, "activity_20": 18.83982, "activity_30": 18.680624}, "trend_signal": 1, "fair_value": 15.831563, "relative_strength": -1.420332, "rate_of_change": 0.2961551447217192, "market_dynamics": 0.392379, "expectation": {"probability": 65.1037, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.825829, "high": 18.785485, "low": 17.800351, "close": 18.7685, "volume": 883885}, "trend_line": 18.46708, "activity_lines": {"activity_5": 18.910493, "activity_10": 18.961165, "activity_20": 18.846905, "activity_30": 18.703058}, "trend_signal": 1, "fair_value": 15.859652, "relative_strength": -1.726538, "rate_of_change": 0.25134657707219066, "market_dynamics": -0.190296, "expectation": {"probability": 65.3672, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.81939, "high": 19.286478, "low": 18.700495, "close": 19.261, "volume": 835913}, "trend_line": 18.527107, "activity_lines": {"activity_5": 18.99852, "activity_10": 19.018296, "activity_20": 18.899518, "activity_30": 18.754278}, "trend_signal": 1, "fair_value": 15.892478, "relative_strength": -4.179036, "rate_of_change": 0.3250486812208623, "market_dynamics": -0.357592, "expectation": {"probability": 65.8513, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.403967, "high": 19.523744, "low": 19.258266, "close": 19.4553, "volume": 986697}, "trend_line": 18.587403, "activity_lines": {"activity_5": 19.151413, "activity_10": 19.101642, "activity_20": 18.967109, "activity_30": 18.814162}, "trend_signal": 1, "fair_value": 15.923913, "relative_strength": -4.026002, "rate_of_change": 0.3254474646257371, "market_dynamics": -0.528032, "expectation": {"probability": 65.7963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.498078, "high": 19.540856, "low": 19.351607, "close": 19.5323, "volume": 899708}, "trend_line": 18.646747, "activity_lines": {"activity_5": 19.30588, "activity_10": 19.187256, "activity_20": 19.03715, "activity_30": 18.875123}, "trend_signal": 1, "fair_value": 15.955836, "relative_strength": -2.752032, "rate_of_change": 0.319269991617457, "market_dynamics": -0.248756, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.489487, "high": 19.489487, "low": 19.027489, "close": 19.0446, "volume": 702845}, "trend_line": 18.6855, "activity_lines": {"activity_5": 19.26724, "activity_10": 19.17198, "activity_20": 19.054709, "activity_30": 18.900791}, "trend_signal": 1, "fair_value": 15.986389, "relative_strength": 0.741686, "rate_of_change": 0.20782713467394506, "market_dynamics": -0.265771, "expectation": {"probability": 62.6207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.181566, "high": 19.549456, "low": 19.036122, "close": 19.5409, "volume": 1007438}, "trend_line": 18.7389, "activity_lines": {"activity_5": 19.37676, "activity_10": 19.245078, "activity_20": 19.114213, "activity_30": 18.955978}, "trend_signal": 1, "fair_value": 16.019193, "relative_strength": -2.262721, "rate_of_change": 0.2857830938428187, "market_dynamics": -0.209569, "expectation": {"probability": 65.8513, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.523767, "high": 19.8061, "low": 19.515211, "close": 19.7291, "volume": 1293097}, "trend_line": 18.79392, "activity_lines": {"activity_5": 19.49752, "activity_10": 19.344575, "activity_20": 19.185755, "activity_30": 19.019862}, "trend_signal": 1, "fair_value": 16.052224, "relative_strength": -2.572237, "rate_of_change": 0.293613819381068, "market_dynamics": -0.089685, "expectation": {"probability": 65.9025, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.873381, "high": 19.968094, "low": 19.735491, "close": 19.7872, "volume": 1043558}, "trend_line": 18.84733, "activity_lines": {"activity_5": 19.60644, "activity_10": 19.446151, "activity_20": 19.256523, "activity_30": 19.083945}, "trend_signal": 1, "fair_value": 16.085908, "relative_strength": -3.081879, "rate_of_change": 0.28418765217687164, "market_dynamics": -0.023376, "expectation": {"probability": 66.7956, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.778601, "high": 19.925109, "low": 19.658033, "close": 19.8734, "volume": 917896}, "trend_line": 18.90307, "activity_lines": {"activity_5": 19.721967, "activity_10": 19.550795, "activity_20": 19.329825, "activity_30": 19.150143}, "trend_signal": 1, "fair_value": 16.118982, "relative_strength": -2.608347, "rate_of_change": 0.2957448084158346, "market_dynamics": 0.392966, "expectation": {"probability": 65.174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.847564, "high": 19.9596, "low": 19.701056, "close": 19.9596, "volume": 1234272}, "trend_line": 18.961137, "activity_lines": {"activity_5": 19.843487, "activity_10": 19.65658, "activity_20": 19.405964, "activity_30": 19.218306}, "trend_signal": 1, "fair_value": 16.152003, "relative_strength": -3.198954, "rate_of_change": 0.3071829073266999, "market_dynamics": 0.616277, "expectation": {"probability": 65.174, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.002656, "high": 20.178552, "low": 19.976801, "close": 20.1664, "volume": 899807}, "trend_line": 19.017373, "activity_lines": {"activity_5": 19.97294, "activity_10": 19.778618, "activity_20": 19.496124, "activity_30": 19.296065}, "trend_signal": 1, "fair_value": 16.184777, "relative_strength": -2.218445, "rate_of_change": 0.296585589777651, "market_dynamics": 0.689847, "expectation": {"probability": 65.3253, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.49004, "high": 20.49004, "low": 19.884976, "close": 20.0212, "volume": 910635}, "trend_line": 19.067397, "activity_lines": {"activity_5": 20.012293, "activity_10": 19.84884, "activity_20": 19.565679, "activity_30": 19.360828}, "trend_signal": 1, "fair_value": 16.217899, "relative_strength": -2.860463, "rate_of_change": 0.26304369168128805, "market_dynamics": 0.71711, "expectation": {"probability": 65.3503, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.055851, "high": 20.21213, "low": 19.847478, "close": 19.9343, "volume": 1001692}, "trend_line": 19.117543, "activity_lines": {"activity_5": 20.003207, "activity_10": 19.88944, "activity_20": 19.62095, "activity_30": 19.416757}, "trend_signal": 1, "fair_value": 16.24809, "relative_strength": -1.536998, "rate_of_change": 0.2629934227519445, "market_dynamics": 0.710487, "expectation": {"probability": 64.5223, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.943013, "high": 20.698364, "low": 19.864873, "close": 20.681, "volume": 886471}, "trend_line": 19.198077, "activity_lines": {"activity_5": 20.233213, "activity_10": 20.057095, "activity_20": 19.741982, "activity_30": 19.517625}, "trend_signal": 1, "fair_value": 16.282581, "relative_strength": -2.995571, "rate_of_change": 0.4212570621653635, "market_dynamics": 0.873993, "expectation": {"probability": 64.5386, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.672294, "high": 20.750434, "low": 20.29896, "close": 20.3771, "volume": 879456}, "trend_line": 19.279743, "activity_lines": {"activity_5": 20.30808, "activity_10": 20.148609, "activity_20": 19.825402, "activity_30": 19.593691}, "trend_signal": 1, "fair_value": 16.316961, "relative_strength": -0.929761, "rate_of_change": 0.4253863551021202, "market_dynamics": 0.94789, "expectation": {"probability": 64.5787, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.516998, "high": 20.718146, "low": 20.447034, "close": 20.7094, "volume": 3449252}, "trend_line": 19.359897, "activity_lines": {"activity_5": 20.46588, "activity_10": 20.276315, "activity_20": 19.933636, "activity_30": 19.685927}, "trend_signal": 1, "fair_value": 16.354744, "relative_strength": -1.040248, "rate_of_change": 0.4157420563126815, "market_dynamics": 1.227358, "expectation": {"probability": 65.2266, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.91931, "high": 20.91931, "low": 20.702858, "close": 20.8406, "volume": 695619}, "trend_line": 19.4411, "activity_lines": {"activity_5": 20.631213, "activity_10": 20.406629, "activity_20": 20.046753, "activity_30": 19.781456}, "trend_signal": 1, "fair_value": 16.39616, "relative_strength": -1.057913, "rate_of_change": 0.419439214991684, "market_dynamics": 1.403389, "expectation": {"probability": 66.0121, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.866862, "high": 21.006791, "low": 20.798035, "close": 20.9893, "volume": 1001275}, "trend_line": 19.520893, "activity_lines": {"activity_5": 20.791487, "activity_10": 20.543771, "activity_20": 20.166518, "activity_30": 19.88134}, "trend_signal": 1, "fair_value": 16.435505, "relative_strength": -3.354056, "rate_of_change": 0.4104345947503085, "market_dynamics": 1.395219, "expectation": {"probability": 66.2244, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.220143, "high": 21.220143, "low": 20.920736, "close": 20.9735, "volume": 1281367}, "trend_line": 19.595177, "activity_lines": {"activity_5": 20.87616, "activity_10": 20.656184, "activity_20": 20.275751, "activity_30": 19.975057}, "trend_signal": 1, "fair_value": 16.476204, "relative_strength": -4.036323, "rate_of_change": 0.38053586995225414, "market_dynamics": 1.55506, "expectation": {"probability": 66.2428, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.017526, "high": 21.05276, "low": 20.330448, "close": 20.5859, "volume": 1203156}, "trend_line": 19.655767, "activity_lines": {"activity_5": 20.812133, "activity_10": 20.678122, "activity_20": 20.339027, "activity_30": 20.038974}, "trend_signal": 1, "fair_value": 16.512793, "relative_strength": -3.530944, "rate_of_change": 0.30920874049773195, "market_dynamics": 1.291519, "expectation": {"probability": 65.4713, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.612413, "high": 20.885483, "low": 20.489091, "close": 20.7005, "volume": 615682}, "trend_line": 19.721013, "activity_lines": {"activity_5": 20.772387, "activity_10": 20.709509, "activity_20": 20.404643, "activity_30": 20.106377}, "trend_signal": 1, "fair_value": 16.549843, "relative_strength": -3.750055, "rate_of_change": 0.331943291757571, "market_dynamics": 1.061069, "expectation": {"probability": 65.2957, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.585961, "high": 20.744517, "low": 20.374552, "close": 20.7269, "volume": 1175674}, "trend_line": 19.786583, "activity_lines": {"activity_5": 20.742033, "activity_10": 20.735985, "activity_20": 20.463573, "activity_30": 20.171272}, "trend_signal": 1, "fair_value": 16.584976, "relative_strength": -2.727529, "rate_of_change": 0.332487991362315, "market_dynamics": 0.764306, "expectation": {"probability": 65.2957, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.84145, "high": 20.873514, "low": 20.21603, "close": 20.2865, "volume": 1147735}, "trend_line": 19.835797, "activity_lines": {"activity_5": 20.57246, "activity_10": 20.669558, "activity_20": 20.47358, "activity_30": 20.203525}, "trend_signal": 1, "fair_value": 16.615935, "relative_strength": -2.533672, "rate_of_change": 0.24872409753619007, "market_dynamics": 0.112788, "expectation": {"probability": 64.767, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.154325, "high": 20.876639, "low": 20.048621, "close": 20.7357, "volume": 1387579}, "trend_line": 19.89831, "activity_lines": {"activity_5": 20.599473, "activity_10": 20.6784, "activity_20": 20.52241, "activity_30": 20.261583}, "trend_signal": 1, "fair_value": 16.655157, "relative_strength": -3.064838, "rate_of_change": 0.31515244887815275, "market_dynamics": -0.149429, "expectation": {"probability": 66.699, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.986469, "high": 21.039711, "low": 20.835615, "close": 20.9421, "volume": 2660440}, "trend_line": 19.964973, "activity_lines": {"activity_5": 20.71114, "activity_10": 20.723775, "activity_20": 20.585167, "activity_30": 20.328925}, "trend_signal": 1, "fair_value": 16.694994, "relative_strength": -3.452284, "rate_of_change": 0.3350184010602002, "market_dynamics": -0.190279, "expectation": {"probability": 66.8704, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.737946, "high": 21.012145, "low": 20.640335, "close": 20.8888, "volume": 3433128}, "trend_line": 20.02424, "activity_lines": {"activity_5": 20.781293, "activity_10": 20.749185, "activity_20": 20.633812, "activity_30": 20.388526}, "trend_signal": 1, "fair_value": 16.732063, "relative_strength": -2.269841, "rate_of_change": 0.29685489682354393, "market_dynamics": -0.21117, "expectation": {"probability": 66.178, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.702529, "high": 21.05748, "low": 20.635976, "close": 20.9155, "volume": 1837180}, "trend_line": 20.07934, "activity_lines": {"activity_5": 20.847793, "activity_10": 20.776189, "activity_20": 20.678581, "activity_30": 20.446027}, "trend_signal": 1, "fair_value": 16.768972, "relative_strength": -2.209502, "rate_of_change": 0.27516649820417394, "market_dynamics": -0.040528, "expectation": {"probability": 66.143, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.084095, "high": 21.092703, "low": 20.878223, "close": 21.0486, "volume": 1315503}, "trend_line": 20.144497, "activity_lines": {"activity_5": 20.946087, "activity_10": 20.826031, "activity_20": 20.730377, "activity_30": 20.50856}, "trend_signal": 1, "fair_value": 16.808203, "relative_strength": -4.246397, "rate_of_change": 0.32449771755447543, "market_dynamics": -0.064317, "expectation": {"probability": 66.8694, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.215069, "high": 21.26871, "low": 20.750179, "close": 20.777, "volume": 3602915}, "trend_line": 20.201257, "activity_lines": {"activity_5": 20.90304, "activity_10": 20.825413, "activity_20": 20.750299, "activity_30": 20.549367}, "trend_signal": 1, "fair_value": 16.844417, "relative_strength": -3.215811, "rate_of_change": 0.28176429523158125, "market_dynamics": -0.153442, "expectation": {"probability": 66.1806, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.830684, "high": 20.830684, "low": 20.340045, "close": 20.6787, "volume": 1788681}, "trend_line": 20.264363, "activity_lines": {"activity_5": 20.824473, "activity_10": 20.810495, "activity_20": 20.756557, "activity_30": 20.580169}, "trend_signal": 1, "fair_value": 16.880003, "relative_strength": -0.261924, "rate_of_change": 0.3123865014934527, "market_dynamics": -0.396372, "expectation": {"probability": 66.1806, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.732355, "high": 20.801642, "low": 19.713171, "close": 20.0976, "volume": 1801385}, "trend_line": 20.308667, "activity_lines": {"activity_5": 20.569767, "activity_10": 20.688235, "activity_20": 20.704047, "activity_30": 20.569411}, "trend_signal": 1, "fair_value": 16.912607, "relative_strength": 0.203487, "rate_of_change": 0.218630114353954, "market_dynamics": -0.634391, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.891964, "high": 19.891964, "low": 19.255868, "close": 19.7221, "volume": 1825340}, "trend_line": 20.324037, "activity_lines": {"activity_5": 20.24264, "activity_10": 20.508664, "activity_20": 20.616103, "activity_30": 20.531568}, "trend_signal": 0, "fair_value": 16.939425, "relative_strength": 0.871062, "rate_of_change": 0.0756819736125506, "market_dynamics": -0.805345, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.730998, "high": 19.999204, "low": 19.603958, "close": 19.8204, "volume": 2138223}, "trend_line": 20.336207, "activity_lines": {"activity_5": 20.02784, "activity_10": 20.365235, "activity_20": 20.538946, "activity_30": 20.499075}, "trend_signal": 0, "fair_value": 16.964069, "relative_strength": 1.142636, "rate_of_change": 0.059879835881036445, "market_dynamics": -1.023202, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.15652, "high": 20.354752, "low": 19.580658, "close": 19.6249, "volume": 2178884}, "trend_line": 20.339293, "activity_lines": {"activity_5": 19.829753, "activity_10": 20.194735, "activity_20": 20.443711, "activity_30": 20.453184}, "trend_signal": 0, "fair_value": 16.987978, "relative_strength": 2.542375, "rate_of_change": 0.015174904543407234, "market_dynamics": -1.08857, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.507841, "high": 19.931337, "low": 17.994068, "close": 18.0211, "volume": 2497825}, "trend_line": 20.305177, "activity_lines": {"activity_5": 19.173873, "activity_10": 19.752831, "activity_20": 20.200763, "activity_30": 20.303623}, "trend_signal": 0, "fair_value": 17.002406, "relative_strength": 4.44375, "rate_of_change": -0.1677344438668587, "market_dynamics": -1.063721, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.336219, "high": 19.245366, "low": 17.18304, "close": 18.9491, "volume": 3251801}, "trend_line": 20.28545, "activity_lines": {"activity_5": 19.0045, "activity_10": 19.532764, "activity_20": 20.057415, "activity_30": 20.216134}, "trend_signal": 0, "fair_value": 17.023046, "relative_strength": 2.164329, "rate_of_change": -0.09715256360483637, "market_dynamics": -0.991877, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.246533, "high": 19.246533, "low": 18.597773, "close": 18.8771, "volume": 1277513}, "trend_line": 20.25705, "activity_lines": {"activity_5": 18.887693, "activity_10": 19.334873, "activity_20": 19.915592, "activity_30": 20.125273}, "trend_signal": 0, "fair_value": 17.045802, "relative_strength": 4.18526, "rate_of_change": -0.14000182396743138, "market_dynamics": -1.02834, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.970258, "high": 19.5242, "low": 18.508942, "close": 19.5242, "volume": 3835410}, "trend_line": 20.248283, "activity_lines": {"activity_5": 19.04292, "activity_10": 19.291698, "activity_20": 19.844748, "activity_30": 20.077992}, "trend_signal": 0, "fair_value": 17.075587, "relative_strength": 1.33451, "rate_of_change": -0.04327875974043042, "market_dynamics": -0.871808, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.487846, "high": 19.805681, "low": 19.279073, "close": 19.7966, "volume": 1722204}, "trend_line": 20.245723, "activity_lines": {"activity_5": 19.308693, "activity_10": 19.325767, "activity_20": 19.806823, "activity_30": 20.048852}, "trend_signal": 0, "fair_value": 17.105696, "relative_strength": -0.576723, "rate_of_change": -0.012643047314179715, "market_dynamics": -0.82365, "expectation": {"probability": 63.632, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.769295, "high": 19.869186, "low": 19.669404, "close": 19.8147, "volume": 1211942}, "trend_line": 20.240893, "activity_lines": {"activity_5": 19.569053, "activity_10": 19.380953, "activity_20": 19.776227, "activity_30": 20.021044}, "trend_signal": 0, "fair_value": 17.138658, "relative_strength": -0.229662, "rate_of_change": -0.02385689066279277, "market_dynamics": -0.786569, "expectation": {"probability": 64.0795, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.987237, "high": 20.214262, "low": 19.864463, "close": 20.1961, "volume": 1778218}, "trend_line": 20.241883, "activity_lines": {"activity_5": 19.836973, "activity_10": 19.521193, "activity_20": 19.785626, "activity_30": 20.018154}, "trend_signal": 0, "fair_value": 17.175031, "relative_strength": -4.713372, "rate_of_change": 0.004891088550300625, "market_dynamics": -0.525134, "expectation": {"probability": 65.2379, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.23686, "high": 20.401536, "low": 19.829744, "close": 19.9624, "volume": 1428981}, "trend_line": 20.239923, "activity_lines": {"activity_5": 19.94386, "activity_10": 19.617151, "activity_20": 19.77517, "activity_30": 20.000123}, "trend_signal": 0, "fair_value": 17.204113, "relative_strength": -3.453842, "rate_of_change": -0.009682893631982784, "market_dynamics": -0.475617, "expectation": {"probability": 60.6496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.255105, "high": 20.364889, "low": 20.108727, "close": 20.2917, "volume": 1372513}, "trend_line": 20.251837, "activity_lines": {"activity_5": 20.08816, "activity_10": 19.768613, "activity_20": 19.799717, "activity_30": 20.003463}, "trend_signal": 0, "fair_value": 17.23554, "relative_strength": -3.601639, "rate_of_change": 0.05886386030222208, "market_dynamics": -0.238031, "expectation": {"probability": 65.4826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.282597, "high": 20.694287, "low": 20.182053, "close": 20.6028, "volume": 1769699}, "trend_line": 20.24923, "activity_lines": {"activity_5": 20.284993, "activity_10": 19.968069, "activity_20": 19.853868, "activity_30": 20.026106}, "trend_signal": 0, "fair_value": 17.272549, "relative_strength": -4.034366, "rate_of_change": -0.012872906294858998, "market_dynamics": 0.062392, "expectation": {"probability": 65.9099, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.621032, "high": 20.666776, "low": 20.456357, "close": 20.5021, "volume": 4339560}, "trend_line": 20.253397, "activity_lines": {"activity_5": 20.394513, "activity_10": 20.131436, "activity_20": 19.89906, "activity_30": 20.04242}, "trend_signal": 0, "fair_value": 17.31525, "relative_strength": -3.940284, "rate_of_change": 0.020578560271175356, "market_dynamics": 0.371943, "expectation": {"probability": 65.6953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.621087, "high": 20.680553, "low": 20.474708, "close": 20.5296, "volume": 1833896}, "trend_line": 20.247403, "activity_lines": {"activity_5": 20.467373, "activity_10": 20.254695, "activity_20": 19.948968, "activity_30": 20.06024}, "trend_signal": 0, "fair_value": 17.355361, "relative_strength": -3.762654, "rate_of_change": -0.02959503534148452, "market_dynamics": 0.583242, "expectation": {"probability": 65.3525, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.722985, "high": 21.017843, "low": 20.593985, "close": 20.9902, "volume": 2143582}, "trend_line": 20.25239, "activity_lines": {"activity_5": 20.671533, "activity_10": 20.432962, "activity_20": 20.044452, "activity_30": 20.108162}, "trend_signal": 0, "fair_value": 17.398379, "relative_strength": -5.45978, "rate_of_change": 0.024630319256251542, "market_dynamics": 0.756058, "expectation": {"probability": 65.4794, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.063957, "high": 21.183743, "low": 20.916527, "close": 21.1561, "volume": 1882550}, "trend_line": 20.25795, "activity_lines": {"activity_5": 20.862473, "activity_10": 20.602973, "activity_20": 20.15538, "activity_30": 20.166466}, "trend_signal": 0, "fair_value": 17.441856, "relative_strength": -6.074255, "rate_of_change": 0.027453549926713214, "market_dynamics": 0.832775, "expectation": {"probability": 65.6623, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.183715, "high": 21.220572, "low": 21.027071, "close": 21.11, "volume": 2998801}, "trend_line": 20.2625, "activity_lines": {"activity_5": 20.98042, "activity_10": 20.734931, "activity_20": 20.261407, "activity_30": 20.221437}, "trend_signal": 0, "fair_value": 17.484908, "relative_strength": -5.890203, "rate_of_change": 0.022460318047967723, "market_dynamics": 0.869107, "expectation": {"probability": 66.0993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.109985, "high": 21.331129, "low": 21.045485, "close": 21.2482, "volume": 1677360}, "trend_line": 20.284577, "activity_lines": {"activity_5": 21.11062, "activity_10": 20.868136, "activity_20": 20.379009, "activity_30": 20.28503}, "trend_signal": 1, "fair_value": 17.527261, "relative_strength": -6.352455, "rate_of_change": 0.1089549660703243, "market_dynamics": 0.951259, "expectation": {"probability": 67.0602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.472082, "high": 21.490648, "low": 21.165736, "close": 21.3514, "volume": 2428351}, "trend_line": 20.306273, "activity_lines": {"activity_5": 21.22548, "activity_10": 20.994042, "activity_20": 20.503728, "activity_30": 20.353858}, "trend_signal": 1, "fair_value": 17.567391, "relative_strength": -6.580859, "rate_of_change": 0.10695810910921219, "market_dynamics": 1.049236, "expectation": {"probability": 67.5508, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.351415, "high": 21.518513, "low": 21.091485, "close": 21.1936, "volume": 1893033}, "trend_line": 20.32183, "activity_lines": {"activity_5": 21.232953, "activity_10": 21.070251, "activity_20": 20.607448, "activity_30": 20.411105}, "trend_signal": 1, "fair_value": 17.607031, "relative_strength": -5.006791, "rate_of_change": 0.07661179380380437, "market_dynamics": 1.096097, "expectation": {"probability": 66.8843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.369937, "high": 21.626153, "low": 21.318879, "close": 21.6113, "volume": 1716372}, "trend_line": 20.36599, "activity_lines": {"activity_5": 21.3661, "activity_10": 21.20002, "activity_20": 20.743942, "activity_30": 20.494296}, "trend_signal": 1, "fair_value": 17.647685, "relative_strength": -6.42786, "rate_of_change": 0.21730326451900017, "market_dynamics": 1.108105, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.6206, "high": 21.787698, "low": 21.555618, "close": 21.6206, "volume": 1528094}, "trend_line": 20.395487, "activity_lines": {"activity_5": 21.472, "activity_10": 21.307487, "activity_20": 20.872793, "activity_30": 20.575239}, "trend_signal": 1, "fair_value": 17.688735, "relative_strength": -6.691582, "rate_of_change": 0.14483459925100237, "market_dynamics": 1.198907, "expectation": {"probability": 67.8706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.781872, "high": 21.875397, "low": 21.384393, "close": 21.6977, "volume": 2002342}, "trend_line": 20.420673, "activity_lines": {"activity_5": 21.56956, "activity_10": 21.410467, "activity_20": 20.999484, "activity_30": 20.659252}, "trend_signal": 1, "fair_value": 17.73303, "relative_strength": -5.351649, "rate_of_change": 0.12348810302985894, "market_dynamics": 1.253798, "expectation": {"probability": 68.4498, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.697648, "high": 21.828582, "low": 21.613476, "close": 21.707, "volume": 3061142}, "trend_line": 20.447947, "activity_lines": {"activity_5": 21.640253, "activity_10": 21.4934, "activity_20": 21.109553, "activity_30": 20.742241}, "trend_signal": 1, "fair_value": 17.780372, "relative_strength": -4.90518, "rate_of_change": 0.13356073034418828, "market_dynamics": 1.483269, "expectation": {"probability": 68.7286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.594826, "high": 21.968925, "low": 21.473244, "close": 21.8754, "volume": 1532016}, "trend_line": 20.479943, "activity_lines": {"activity_5": 21.743373, "activity_10": 21.585544, "activity_20": 21.222528, "activity_30": 20.834335}, "trend_signal": 1, "fair_value": 17.826312, "relative_strength": -4.893886, "rate_of_change": 0.15647536645121132, "market_dynamics": 1.553751, "expectation": {"probability": 69.2766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.866031, "high": 22.146605, "low": 21.866031, "close": 22.1279, "volume": 4097890}, "trend_line": 20.51592, "activity_lines": {"activity_5": 21.885207, "activity_10": 21.707502, "activity_20": 21.345272, "activity_30": 20.940655}, "trend_signal": 1, "fair_value": 17.876805, "relative_strength": -5.369362, "rate_of_change": 0.175669434236231, "market_dynamics": 1.725145, "expectation": {"probability": 69.5444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.183971, "high": 22.389724, "low": 22.073519, "close": 22.2962, "volume": 2388014}, "trend_line": 20.56656, "activity_lines": {"activity_5": 22.0487, "activity_10": 21.842391, "activity_20": 21.471646, "activity_30": 21.055512}, "trend_signal": 1, "fair_value": 17.932587, "relative_strength": -6.491528, "rate_of_change": 0.24683270357847856, "market_dynamics": 1.80501, "expectation": {"probability": 69.8076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.476907, "high": 22.56169, "low": 22.090673, "close": 22.2885, "volume": 1955431}, "trend_line": 20.62022, "activity_lines": {"activity_5": 22.164587, "activity_10": 21.954313, "activity_20": 21.585384, "activity_30": 21.166605}, "trend_signal": 1, "fair_value": 17.989921, "relative_strength": -5.944305, "rate_of_change": 0.2609089706786196, "market_dynamics": 1.712075, "expectation": {"probability": 69.0434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.363841, "high": 22.439203, "low": 22.241376, "close": 22.345, "volume": 2581985}, "trend_line": 20.695133, "activity_lines": {"activity_5": 22.25992, "activity_10": 22.057593, "activity_20": 21.692723, "activity_30": 21.277881}, "trend_signal": 1, "fair_value": 18.046292, "relative_strength": -6.654544, "rate_of_change": 0.3632987426904208, "market_dynamics": 1.733566, "expectation": {"probability": 69.4711, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.344972, "high": 22.458015, "low": 21.97287, "close": 21.987, "volume": 3133479}, "trend_line": 20.77063, "activity_lines": {"activity_5": 22.193387, "activity_10": 22.077716, "activity_20": 21.755734, "activity_30": 21.361227}, "trend_signal": 1, "fair_value": 18.101451, "relative_strength": -5.864686, "rate_of_change": 0.3648055801332717, "market_dynamics": 1.436002, "expectation": {"probability": 68.7993, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.241338, "high": 22.505106, "low": 22.034091, "close": 22.3167, "volume": 1913997}, "trend_line": 20.85384, "activity_lines": {"activity_5": 22.229313, "activity_10": 22.14336, "activity_20": 21.840504, "activity_30": 21.460973}, "trend_signal": 1, "fair_value": 18.155413, "relative_strength": -6.552407, "rate_of_change": 0.4006137512439494, "market_dynamics": 1.175827, "expectation": {"probability": 69.1042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.616827, "high": 22.6453, "low": 22.180246, "close": 22.5409, "volume": 1930698}, "trend_line": 20.95104, "activity_lines": {"activity_5": 22.327387, "activity_10": 22.236942, "activity_20": 21.936984, "activity_30": 21.569816}, "trend_signal": 1, "fair_value": 18.208898, "relative_strength": -7.443027, "rate_of_change": 0.4661012072596571, "market_dynamics": 0.986725, "expectation": {"probability": 69.3194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.607373, "high": 22.806682, "low": 22.502973, "close": 22.5789, "volume": 1998918}, "trend_line": 21.102967, "activity_lines": {"activity_5": 22.421813, "activity_10": 22.3207, "activity_20": 22.027853, "activity_30": 21.674839}, "trend_signal": 1, "fair_value": 18.26416, "relative_strength": -8.819113, "rate_of_change": 0.7251525461265913, "market_dynamics": 0.772703, "expectation": {"probability": 69.5721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.635864, "high": 22.637857, "low": 22.138445, "close": 22.3891, "volume": 1672891}, "trend_line": 21.217633, "activity_lines": {"activity_5": 22.433613, "activity_10": 22.353927, "activity_20": 22.090757, "activity_30": 21.757815}, "trend_signal": 1, "fair_value": 18.315319, "relative_strength": -6.549446, "rate_of_change": 0.5433643525102404, "market_dynamics": 0.619639, "expectation": {"probability": 69.026, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.5884, "high": 22.645346, "low": 22.105502, "close": 22.3796, "volume": 2215214}, "trend_line": 21.334383, "activity_lines": {"activity_5": 22.439307, "activity_10": 22.373025, "activity_20": 22.143901, "activity_30": 21.832781}, "trend_signal": 1, "fair_value": 18.366743, "relative_strength": -6.247703, "rate_of_change": 0.5502498794281138, "market_dynamics": 0.446059, "expectation": {"probability": 68.5216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.532187, "high": 22.685207, "low": 21.814906, "close": 22.054, "volume": 2730159}, "trend_line": 21.41871, "activity_lines": {"activity_5": 22.310293, "activity_10": 22.323756, "activity_20": 22.15942, "activity_30": 21.879208}, "trend_signal": 1, "fair_value": 18.413848, "relative_strength": -4.492274, "rate_of_change": 0.39526336430728665, "market_dynamics": 0.118983, "expectation": {"probability": 67.9298, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.207111, "high": 22.710644, "low": 22.121037, "close": 22.6853, "volume": 1788616}, "trend_line": 21.515, "activity_lines": {"activity_5": 22.409227, "activity_10": 22.390613, "activity_20": 22.230787, "activity_30": 21.960923}, "trend_signal": 1, "fair_value": 18.464424, "relative_strength": -6.181604, "rate_of_change": 0.44956022094701203, "market_dynamics": -0.115358, "expectation": {"probability": 68.418, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.551407, "high": 22.978334, "low": 22.541843, "close": 22.6853, "volume": 5265657}, "trend_line": 21.610687, "activity_lines": {"activity_5": 22.498533, "activity_10": 22.450395, "activity_20": 22.294652, "activity_30": 22.036427}, "trend_signal": 1, "fair_value": 18.516892, "relative_strength": -6.941389, "rate_of_change": 0.4447455263769374, "market_dynamics": -0.04758, "expectation": {"probability": 68.5435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.884613, "high": 22.990604, "low": 22.595544, "close": 22.6919, "volume": 1746054}, "trend_line": 21.69388, "activity_lines": {"activity_5": 22.582947, "activity_10": 22.504162, "activity_20": 22.352302, "activity_30": 22.106182}, "trend_signal": 1, "fair_value": 18.570386, "relative_strength": -4.985616, "rate_of_change": 0.3849623105457101, "market_dynamics": -0.130176, "expectation": {"probability": 68.0079, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.826821, "high": 22.826821, "low": 22.402853, "close": 22.7401, "volume": 2941540}, "trend_line": 21.78647, "activity_lines": {"activity_5": 22.66324, "activity_10": 22.560385, "activity_20": 22.40816, "activity_30": 22.17368}, "trend_signal": 1, "fair_value": 18.62444, "relative_strength": -5.170198, "rate_of_change": 0.4268023977269224, "market_dynamics": -0.006785, "expectation": {"probability": 68.2402, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.817201, "high": 22.971371, "low": 22.778755, "close": 22.9521, "volume": 1493031}, "trend_line": 21.87515, "activity_lines": {"activity_5": 22.790167, "activity_10": 22.641462, "activity_20": 22.476844, "activity_30": 22.248882}, "trend_signal": 1, "fair_value": 18.68009, "relative_strength": -5.315237, "rate_of_change": 0.4070416180317421, "market_dynamics": 0.008642, "expectation": {"probability": 68.9506, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.913607, "high": 22.961785, "low": 22.754619, "close": 22.8847, "volume": 2056937}, "trend_line": 21.951213, "activity_lines": {"activity_5": 22.834753, "activity_10": 22.698731, "activity_20": 22.532724, "activity_30": 22.314015}, "trend_signal": 1, "fair_value": 18.734078, "relative_strength": -3.799529, "rate_of_change": 0.3477141871027068, "market_dynamics": -0.138305, "expectation": {"probability": 69.0811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.990679, "high": 23.106307, "low": 22.942501, "close": 23.0774, "volume": 4750349}, "trend_line": 22.037057, "activity_lines": {"activity_5": 22.93028, "activity_10": 22.784785, "activity_20": 22.600937, "activity_30": 22.386672}, "trend_signal": 1, "fair_value": 18.786481, "relative_strength": -4.925145, "rate_of_change": 0.3910672271277291, "market_dynamics": 0.116748, "expectation": {"probability": 68.5447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.048457, "high": 23.144814, "low": 22.836473, "close": 23.087, "volume": 3222119}, "trend_line": 22.122303, "activity_lines": {"activity_5": 23.002867, "activity_10": 22.863522, "activity_20": 22.663494, "activity_30": 22.45441}, "trend_signal": 1, "fair_value": 18.839286, "relative_strength": -3.927736, "rate_of_change": 0.38683023781259873, "market_dynamics": 0.34714, "expectation": {"probability": 68.9707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.00776, "high": 23.105131, "low": 22.706815, "close": 23.0563, "volume": 4688853}, "trend_line": 22.191173, "activity_lines": {"activity_5": 23.03888, "activity_10": 22.923987, "activity_20": 22.716556, "activity_30": 22.514668}, "trend_signal": 1, "fair_value": 18.890511, "relative_strength": -4.151102, "rate_of_change": 0.31131478490282155, "market_dynamics": 0.566637, "expectation": {"probability": 68.7737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.133963, "high": 23.347537, "low": 22.881558, "close": 23.0563, "volume": 3092843}, "trend_line": 22.254513, "activity_lines": {"activity_5": 23.053813, "activity_10": 22.972149, "activity_20": 22.763994, "activity_30": 22.570483}, "trend_signal": 1, "fair_value": 18.941007, "relative_strength": -3.870797, "rate_of_change": 0.2854288054083494, "market_dynamics": 0.659153, "expectation": {"probability": 68.2856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.017502, "high": 23.347571, "low": 22.668016, "close": 23.2602, "volume": 4461805}, "trend_line": 22.326187, "activity_lines": {"activity_5": 23.129767, "activity_10": 23.03916, "activity_20": 22.826431, "activity_30": 22.635366}, "trend_signal": 1, "fair_value": 18.993134, "relative_strength": -0.975831, "rate_of_change": 0.3220650121618099, "market_dynamics": 0.704663, "expectation": {"probability": 68.4039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.279598, "high": 23.473757, "low": 22.905843, "close": 23.0369, "volume": 2362736}, "trend_line": 22.38581, "activity_lines": {"activity_5": 23.106253, "activity_10": 23.055118, "activity_20": 22.86301, "activity_30": 22.681218}, "trend_signal": 1, "fair_value": 19.043377, "relative_strength": -0.615578, "rate_of_change": 0.26705411004574325, "market_dynamics": 0.395635, "expectation": {"probability": 67.9795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.207682, "high": 23.481518, "low": 23.051203, "close": 23.3446, "volume": 2637372}, "trend_line": 22.45225, "activity_lines": {"activity_5": 23.188007, "activity_10": 23.120629, "activity_20": 22.925331, "activity_30": 22.743075}, "trend_signal": 1, "fair_value": 19.097094, "relative_strength": -0.360842, "rate_of_change": 0.2967951572893724, "market_dynamics": 0.259861, "expectation": {"probability": 68.3579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.217459, "high": 23.422837, "low": 22.971984, "close": 23.149, "volume": 4726758}, "trend_line": 22.51743, "activity_lines": {"activity_5": 23.187387, "activity_10": 23.138709, "activity_20": 22.964263, "activity_30": 22.788027}, "trend_signal": 1, "fair_value": 19.148452, "relative_strength": -0.810705, "rate_of_change": 0.2903049805698831, "market_dynamics": 0.306195, "expectation": {"probability": 67.9311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.982757, "high": 23.256594, "low": 22.572001, "close": 22.6698, "volume": 3119950}, "trend_line": 22.552713, "activity_lines": {"activity_5": 23.020853, "activity_10": 23.062227, "activity_20": 22.952023, "activity_30": 22.797857}, "trend_signal": 1, "fair_value": 19.200483, "relative_strength": -1.48148, "rate_of_change": 0.15669194930327185, "market_dynamics": -0.209187, "expectation": {"probability": 68.1686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.444861, "high": 23.100114, "low": 22.347062, "close": 22.5231, "volume": 2224313}, "trend_line": 22.582797, "activity_lines": {"activity_5": 22.831187, "activity_10": 22.964205, "activity_20": 22.924131, "activity_30": 22.795947}, "trend_signal": 1, "fair_value": 19.250901, "relative_strength": -0.956735, "rate_of_change": 0.13339415085004924, "market_dynamics": -0.449728, "expectation": {"probability": 66.8906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.669754, "high": 22.884911, "low": 22.131763, "close": 22.2101, "volume": 2622714}, "trend_line": 22.599877, "activity_lines": {"activity_5": 22.586327, "activity_10": 22.815849, "activity_20": 22.866514, "activity_30": 22.771902}, "trend_signal": 0, "fair_value": 19.297935, "relative_strength": -0.212832, "rate_of_change": 0.07563279251901342, "market_dynamics": -0.819726, "expectation": {"probability": 64.6413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.678644, "high": 22.900404, "low": 22.151348, "close": 22.1957, "volume": 2298509}, "trend_line": 22.616167, "activity_lines": {"activity_5": 22.391787, "activity_10": 22.680644, "activity_20": 22.809281, "activity_30": 22.745826}, "trend_signal": 0, "fair_value": 19.342711, "relative_strength": 3.18165, "rate_of_change": 0.07208003831171944, "market_dynamics": -1.244629, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.392761, "high": 22.826424, "low": 22.047901, "close": 22.787, "volume": 2034738}, "trend_line": 22.646553, "activity_lines": {"activity_5": 22.47094, "activity_10": 22.669153, "activity_20": 22.809284, "activity_30": 22.756848}, "trend_signal": 0, "fair_value": 19.391132, "relative_strength": 2.073737, "rate_of_change": 0.1343552158948951, "market_dynamics": -1.219039, "expectation": {"probability": 67.1273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.915204, "high": 23.398148, "low": 22.649092, "close": 23.3193, "volume": 4548833}, "trend_line": 22.686267, "activity_lines": {"activity_5": 22.75166, "activity_10": 22.75934, "activity_20": 22.858042, "activity_30": 22.800251}, "trend_signal": 1, "fair_value": 19.44224, "relative_strength": 0.187085, "rate_of_change": 0.1753644362565907, "market_dynamics": -0.909477, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.338964, "high": 23.437524, "low": 23.210836, "close": 23.3981, "volume": 2396603}, "trend_line": 22.722997, "activity_lines": {"activity_5": 23.015347, "activity_10": 22.859073, "activity_20": 22.90828, "activity_30": 22.846175}, "trend_signal": 1, "fair_value": 19.493703, "relative_strength": -5.008672, "rate_of_change": 0.1619041158247789, "market_dynamics": -0.688195, "expectation": {"probability": 65.5407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.569768, "high": 23.618317, "low": 23.25792, "close": 23.4407, "volume": 7333746}, "trend_line": 22.761403, "activity_lines": {"activity_5": 23.2349, "activity_10": 22.964044, "activity_20": 22.95918, "activity_30": 22.892479}, "trend_signal": 1, "fair_value": 19.544756, "relative_strength": -6.696903, "rate_of_change": 0.16901819773158416, "market_dynamics": -0.253122, "expectation": {"probability": 65.6769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.440646, "high": 23.629283, "low": 23.247044, "close": 23.53, "volume": 3885083}, "trend_line": 22.800903, "activity_lines": {"activity_5": 23.40218, "activity_10": 23.077909, "activity_20": 23.014989, "activity_30": 22.942066}, "trend_signal": 1, "fair_value": 19.597016, "relative_strength": -7.496112, "rate_of_change": 0.17353939034426089, "market_dynamics": 0.087609, "expectation": {"probability": 66.5897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.520115, "high": 23.738537, "low": 23.366227, "close": 23.5499, "volume": 2804183}, "trend_line": 22.853, "activity_lines": {"activity_5": 23.48714, "activity_10": 23.192022, "activity_20": 23.068701, "activity_30": 22.990388}, "trend_signal": 1, "fair_value": 19.649306, "relative_strength": -11.899357, "rate_of_change": 0.22848656476456142, "market_dynamics": 0.152328, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.579633, "high": 23.847696, "low": 23.46099, "close": 23.7087, "volume": 3230052}, "trend_line": 22.8994, "activity_lines": {"activity_5": 23.574173, "activity_10": 23.327718, "activity_20": 23.133681, "activity_30": 23.045594}, "trend_signal": 1, "fair_value": 19.701201, "relative_strength": -10.767814, "rate_of_change": 0.2030368004200693, "market_dynamics": 0.35354, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.895, "high": 23.975, "low": 23.695, "close": 23.88, "volume": 2742332}, "trend_line": 22.944037, "activity_lines": {"activity_5": 23.692347, "activity_10": 23.475671, "activity_20": 23.211372, "activity_30": 23.108859}, "trend_signal": 1, "fair_value": 19.753888, "relative_strength": -10.922369, "rate_of_change": 0.19492650462458228, "market_dynamics": 0.395075, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.93, "high": 23.935, "low": 23.7509, "close": 23.81, "volume": 2264496}, "trend_line": 22.985073, "activity_lines": {"activity_5": 23.75506, "activity_10": 23.586225, "activity_20": 23.277658, "activity_30": 23.164728}, "trend_signal": 1, "fair_value": 19.804655, "relative_strength": -13.368675, "rate_of_change": 0.1788525707136817, "market_dynamics": 0.423918, "expectation": {"probability": 65.2533, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9491933a-6d91-4e47-a1da-2a402e51bd78/", "share_image": "https://sharemaestro.com/terminal/9491933a-6d91-4e47-a1da-2a402e51bd78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}