{"ticker": {"uuid": "94922609-ecbf-406d-8a79-93770bef6b2b", "symbol": "SPXX", "name": "Nuveen S&P 500 Dynamic Overwrite Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPXX rose 7.42%, moving from 17.29 to 18.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.43 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is positive at 59.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.57"}, {"label": "12-Week Change", "value": "7.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.43"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.61, "high": 18.8, "low": 18.44, "close": 18.57, "volume": 2205357}, "trend_line": 17.257438, "activity_lines": {"activity_5": 18.462667, "activity_10": 18.220291, "activity_20": 17.753289, "activity_30": 17.48164}, "trend_signal": 1, "fair_value": 14.903019, "relative_strength": 0.432078, "rate_of_change": 0.2978696150326495, "market_dynamics": 1.414626, "expectation": {"probability": 59.343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.609397, "high": 12.633158, "low": 12.458908, "close": 12.569794, "volume": 136586}, "trend_line": 12.103098, "activity_lines": {"activity_5": 12.49587, "activity_10": 12.395323, "activity_20": 12.24495, "activity_30": 12.168769}, "trend_signal": 1, "fair_value": 11.66127, "relative_strength": -9.263533, "rate_of_change": 0.07727129866138092, "market_dynamics": 1.119107, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.601476, "high": 12.609397, "low": 12.276737, "close": 12.276737, "volume": 158003}, "trend_line": 12.106232, "activity_lines": {"activity_5": 12.43409, "activity_10": 12.391689, "activity_20": 12.25907, "activity_30": 12.179971}, "trend_signal": 1, "fair_value": 11.683787, "relative_strength": -9.234832, "rate_of_change": 0.02589419667593438, "market_dynamics": 1.039758, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.395544, "high": 12.482194, "low": 12.292578, "close": 12.348021, "volume": 136194}, "trend_line": 12.113522, "activity_lines": {"activity_5": 12.405576, "activity_10": 12.393607, "activity_20": 12.276558, "activity_30": 12.195571}, "trend_signal": 1, "fair_value": 11.706347, "relative_strength": -8.38547, "rate_of_change": 0.06021691968235329, "market_dynamics": 0.881212, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.348021, "high": 12.426671, "low": 11.967838, "close": 12.023281, "volume": 188817}, "trend_line": 12.121931, "activity_lines": {"activity_5": 12.26776, "activity_10": 12.331028, "activity_20": 12.260061, "activity_30": 12.189749}, "trend_signal": 1, "fair_value": 11.726409, "relative_strength": -8.845112, "rate_of_change": 0.0694182913937031, "market_dynamics": 0.534017, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.054963, "high": 12.181691, "low": 11.896554, "close": 12.047043, "volume": 197080}, "trend_line": 12.126303, "activity_lines": {"activity_5": 12.166378, "activity_10": 12.277601, "activity_20": 12.246242, "activity_30": 12.184917}, "trend_signal": 1, "fair_value": 11.744709, "relative_strength": -9.265418, "rate_of_change": 0.03606686096464369, "market_dynamics": 0.146504, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.094566, "high": 12.316339, "low": 11.9916, "close": 12.150009, "volume": 158309}, "trend_line": 12.123688, "activity_lines": {"activity_5": 12.132056, "activity_10": 12.248079, "activity_20": 12.242567, "activity_30": 12.186447}, "trend_signal": 1, "fair_value": 11.764918, "relative_strength": -10.597052, "rate_of_change": -0.021564692882904857, "market_dynamics": -0.059853, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.16585, "high": 12.245055, "low": 12.023281, "close": 12.039122, "volume": 141034}, "trend_line": 12.117378, "activity_lines": {"activity_5": 12.088757, "activity_10": 12.19782, "activity_20": 12.228142, "activity_30": 12.180991}, "trend_signal": 0, "fair_value": 11.785663, "relative_strength": -10.125862, "rate_of_change": -0.05204686890655014, "market_dynamics": -0.410485, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.173771, "high": 12.173771, "low": 11.798427, "close": 11.826701, "volume": 249170}, "trend_line": 12.099412, "activity_lines": {"activity_5": 11.990492, "activity_10": 12.115851, "activity_20": 12.193529, "activity_30": 12.162237}, "trend_signal": 0, "fair_value": 11.804907, "relative_strength": -11.330254, "rate_of_change": -0.14826639888597398, "market_dynamics": -0.529886, "expectation": {"probability": 56.6973, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.826701, "high": 11.98019, "low": 11.737839, "close": 11.875171, "volume": 380097}, "trend_line": 12.094497, "activity_lines": {"activity_5": 11.943139, "activity_10": 12.051886, "activity_20": 12.164845, "activity_30": 12.14777}, "trend_signal": 0, "fair_value": 11.825733, "relative_strength": -8.05651, "rate_of_change": -0.0406218087292066, "market_dynamics": -0.58611, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.875171, "high": 11.999012, "low": 11.689369, "close": 11.972111, "volume": 446384}, "trend_line": 12.089511, "activity_lines": {"activity_5": 11.937973, "activity_10": 12.016015, "activity_20": 12.145736, "activity_30": 12.139874}, "trend_signal": 0, "fair_value": 11.845994, "relative_strength": -6.429501, "rate_of_change": -0.041225360591685634, "market_dynamics": -0.561768, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.996347, "high": 12.020097, "low": 11.729761, "close": 11.939798, "volume": 243839}, "trend_line": 12.102252, "activity_lines": {"activity_5": 11.927031, "activity_10": 11.98456, "activity_20": 12.123207, "activity_30": 12.130215}, "trend_signal": 0, "fair_value": 11.865074, "relative_strength": -6.850402, "rate_of_change": 0.10538887801169222, "market_dynamics": -0.550478, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.972111, "high": 12.101365, "low": 11.850936, "close": 11.899406, "volume": 205687}, "trend_line": 12.11362, "activity_lines": {"activity_5": 11.91664, "activity_10": 11.957216, "activity_20": 12.097126, "activity_30": 12.117129}, "trend_signal": 0, "fair_value": 11.883896, "relative_strength": -7.251986, "rate_of_change": 0.09393293082972622, "market_dynamics": -0.630854, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.850936, "high": 12.011695, "low": 11.479332, "close": 11.479332, "volume": 176245}, "trend_line": 12.106062, "activity_lines": {"activity_5": 11.775538, "activity_10": 11.860355, "activity_20": 12.030894, "activity_30": 12.076207}, "trend_signal": 0, "fair_value": 11.900321, "relative_strength": -8.004467, "rate_of_change": -0.062392579592223545, "market_dynamics": -0.767722, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.455097, "high": 11.547998, "low": 10.962964, "close": 10.986553, "volume": 223408}, "trend_line": 12.068606, "activity_lines": {"activity_5": 11.493335, "activity_10": 11.689693, "activity_20": 11.920439, "activity_30": 12.00398}, "trend_signal": 0, "fair_value": 11.916678, "relative_strength": -9.378138, "rate_of_change": -0.309398712810151, "market_dynamics": -0.970483, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.00271, "high": 11.612625, "low": 10.978475, "close": 11.576272, "volume": 381987}, "trend_line": 12.050548, "activity_lines": {"activity_5": 11.466945, "activity_10": 11.645101, "activity_20": 11.872349, "activity_30": 11.972217}, "trend_signal": 0, "fair_value": 11.933089, "relative_strength": -9.412725, "rate_of_change": -0.14962788577240557, "market_dynamics": -0.930183, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.632821, "high": 11.665134, "low": 11.487411, "close": 11.640899, "volume": 229225}, "trend_line": 12.034903, "activity_lines": {"activity_5": 11.488487, "activity_10": 11.62082, "activity_20": 11.834015, "activity_30": 11.945788}, "trend_signal": 0, "fair_value": 11.94801, "relative_strength": -9.750927, "rate_of_change": -0.12982812067965077, "market_dynamics": -0.901875, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.648978, "high": 11.833487, "low": 11.608586, "close": 11.721683, "volume": 238087}, "trend_line": 12.024023, "activity_lines": {"activity_5": 11.556884, "activity_10": 11.620483, "activity_20": 11.805647, "activity_30": 11.92558}, "trend_signal": 0, "fair_value": 11.961924, "relative_strength": -10.74939, "rate_of_change": -0.09040371991365632, "market_dynamics": -0.777025, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.681291, "high": 11.867093, "low": 11.681291, "close": 11.826701, "volume": 169783}, "trend_line": 12.014831, "activity_lines": {"activity_5": 11.672135, "activity_10": 11.645012, "activity_20": 11.790603, "activity_30": 11.91285}, "trend_signal": 0, "fair_value": 11.975283, "relative_strength": -10.401228, "rate_of_change": -0.0764469595575502, "market_dynamics": -0.588104, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.770153, "high": 12.02866, "low": 11.753996, "close": 11.939798, "volume": 241654}, "trend_line": 12.01459, "activity_lines": {"activity_5": 11.801928, "activity_10": 11.690104, "activity_20": 11.788738, "activity_30": 11.908009}, "trend_signal": 0, "fair_value": 11.988266, "relative_strength": -9.850235, "rate_of_change": -0.002005854264608862, "market_dynamics": -0.386316, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.915563, "high": 12.02866, "low": 11.882765, "close": 11.988268, "volume": 235748}, "trend_line": 12.01752, "activity_lines": {"activity_5": 11.884327, "activity_10": 11.742833, "activity_20": 11.793923, "activity_30": 11.906311}, "trend_signal": 0, "fair_value": 12.001348, "relative_strength": -9.22248, "rate_of_change": 0.024387016119561393, "market_dynamics": -0.103682, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.988268, "high": 12.324149, "low": 11.988268, "close": 12.324149, "volume": 356732}, "trend_line": 12.028277, "activity_lines": {"activity_5": 12.05122, "activity_10": 11.856338, "activity_20": 11.833714, "activity_30": 11.926093}, "trend_signal": 0, "fair_value": 12.01635, "relative_strength": -8.44533, "rate_of_change": 0.08951098063493888, "market_dynamics": 0.328869, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.291197, "high": 12.410649, "low": 12.167626, "close": 12.258245, "volume": 340436}, "trend_line": 12.041243, "activity_lines": {"activity_5": 12.150595, "activity_10": 11.950873, "activity_20": 11.868399, "activity_30": 11.94093}, "trend_signal": 0, "fair_value": 12.0308, "relative_strength": -9.350543, "rate_of_change": 0.1077959877378986, "market_dynamics": 0.675478, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.250007, "high": 12.447308, "low": 12.250007, "close": 12.390054, "volume": 259589}, "trend_line": 12.052642, "activity_lines": {"activity_5": 12.258135, "activity_10": 12.062848, "activity_20": 11.915726, "activity_30": 11.963434}, "trend_signal": 0, "fair_value": 12.044632, "relative_strength": -8.290588, "rate_of_change": 0.09466630646022861, "market_dynamics": 0.864082, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.241769, "high": 12.324149, "low": 12.126436, "close": 12.15115, "volume": 244562}, "trend_line": 12.048046, "activity_lines": {"activity_5": 12.248484, "activity_10": 12.114827, "activity_20": 11.940099, "activity_30": 11.969789}, "trend_signal": 0, "fair_value": 12.057836, "relative_strength": -8.272024, "rate_of_change": -0.03813271812106552, "market_dynamics": 0.933113, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.250007, "high": 12.357102, "low": 12.19234, "close": 12.299435, "volume": 249261}, "trend_line": 12.046955, "activity_lines": {"activity_5": 12.274172, "activity_10": 12.172593, "activity_20": 11.977986, "activity_30": 11.986008}, "trend_signal": 0, "fair_value": 12.072249, "relative_strength": -8.541984, "rate_of_change": -0.00905541031299883, "market_dynamics": 0.828807, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.340625, "high": 12.351994, "low": 12.200578, "close": 12.332387, "volume": 205274}, "trend_line": 12.05409, "activity_lines": {"activity_5": 12.290099, "activity_10": 12.223202, "activity_20": 12.017809, "activity_30": 12.004423}, "trend_signal": 0, "fair_value": 12.085496, "relative_strength": -9.103325, "rate_of_change": 0.05922658464317241, "market_dynamics": 0.69657, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.36534, "high": 12.497149, "low": 12.357102, "close": 12.398292, "volume": 239296}, "trend_line": 12.05339, "activity_lines": {"activity_5": 12.327444, "activity_10": 12.273221, "activity_20": 12.063041, "activity_30": 12.026629}, "trend_signal": 0, "fair_value": 12.09994, "relative_strength": -9.279211, "rate_of_change": -0.005807157570585128, "market_dynamics": 0.673444, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.439482, "high": 12.560994, "low": 12.381816, "close": 12.546577, "volume": 256879}, "trend_line": 12.060536, "activity_lines": {"activity_5": 12.404882, "activity_10": 12.337899, "activity_20": 12.120684, "activity_30": 12.058448}, "trend_signal": 0, "fair_value": 12.112796, "relative_strength": -9.188432, "rate_of_change": 0.059286225700823925, "market_dynamics": 0.810476, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.604244, "high": 12.826671, "low": 12.480673, "close": 12.793719, "volume": 230818}, "trend_line": 12.071961, "activity_lines": {"activity_5": 12.554266, "activity_10": 12.434424, "activity_20": 12.198437, "activity_30": 12.10575}, "trend_signal": 1, "fair_value": 12.127407, "relative_strength": -8.356139, "rate_of_change": 0.09473044979094734, "market_dynamics": 0.960983, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.851386, "high": 12.859624, "low": 12.571291, "close": 12.727815, "volume": 249308}, "trend_line": 12.078284, "activity_lines": {"activity_5": 12.638844, "activity_10": 12.50344, "activity_20": 12.265539, "activity_30": 12.148063}, "trend_signal": 1, "fair_value": 12.140994, "relative_strength": -8.180771, "rate_of_change": 0.052377571464984674, "market_dynamics": 1.183215, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.769005, "high": 12.83079, "low": 12.587767, "close": 12.785481, "volume": 170457}, "trend_line": 12.085474, "activity_lines": {"activity_5": 12.714085, "activity_10": 12.569494, "activity_20": 12.334535, "activity_30": 12.193689}, "trend_signal": 1, "fair_value": 12.155898, "relative_strength": -8.924793, "rate_of_change": 0.059528323725452935, "market_dynamics": 1.310517, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.785481, "high": 12.863743, "low": 12.66191, "close": 12.826671, "volume": 260822}, "trend_line": 12.103805, "activity_lines": {"activity_5": 12.772849, "activity_10": 12.634649, "activity_20": 12.403426, "activity_30": 12.241508}, "trend_signal": 1, "fair_value": 12.170376, "relative_strength": -9.17854, "rate_of_change": 0.15167795652863825, "market_dynamics": 1.465855, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.834909, "high": 12.91729, "low": 12.694862, "close": 12.818433, "volume": 208246}, "trend_line": 12.119485, "activity_lines": {"activity_5": 12.800309, "activity_10": 12.687972, "activity_20": 12.467118, "activity_30": 12.287613}, "trend_signal": 1, "fair_value": 12.182413, "relative_strength": -8.694834, "rate_of_change": 0.12954603944792314, "market_dynamics": 1.536435, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.925528, "high": 13.09785, "low": 12.678048, "close": 12.745216, "volume": 342740}, "trend_line": 12.14355, "activity_lines": {"activity_5": 12.78524, "activity_10": 12.720194, "activity_20": 12.517459, "activity_30": 12.327983}, "trend_signal": 1, "fair_value": 12.193916, "relative_strength": -8.841, "rate_of_change": 0.19856454296531767, "market_dynamics": 1.616036, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.845969, "high": 13.475673, "low": 12.787196, "close": 13.114643, "volume": 208984}, "trend_line": 12.179136, "activity_lines": {"activity_5": 12.896547, "activity_10": 12.808783, "activity_20": 12.59461, "activity_30": 12.390634}, "trend_signal": 1, "fair_value": 12.206934, "relative_strength": -7.933726, "rate_of_change": 0.2930444556987071, "market_dynamics": 1.63706, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.05587, "high": 13.165019, "low": 13.05587, "close": 13.156623, "volume": 160284}, "trend_line": 12.21269, "activity_lines": {"activity_5": 12.996058, "activity_10": 12.890183, "activity_20": 12.668433, "activity_30": 12.453698}, "trend_signal": 1, "fair_value": 12.218867, "relative_strength": -7.651684, "rate_of_change": 0.27550394379371845, "market_dynamics": 1.554947, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.206999, "high": 13.232187, "low": 12.990801, "close": 13.072662, "volume": 289069}, "trend_line": 12.247142, "activity_lines": {"activity_5": 13.04284, "activity_10": 12.941331, "activity_20": 12.727042, "activity_30": 12.50918}, "trend_signal": 1, "fair_value": 12.227989, "relative_strength": -7.102951, "rate_of_change": 0.2821000123641878, "market_dynamics": 1.587959, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.106247, "high": 13.155783, "low": 12.820781, "close": 12.837573, "volume": 182071}, "trend_line": 12.280837, "activity_lines": {"activity_5": 12.994859, "activity_10": 12.937475, "activity_20": 12.756828, "activity_30": 12.547272}, "trend_signal": 1, "fair_value": 12.234731, "relative_strength": -7.11333, "rate_of_change": 0.27512541293307297, "market_dynamics": 1.299031, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.896345, "high": 12.925731, "low": 12.518522, "close": 12.518522, "volume": 200313}, "trend_line": 12.302282, "activity_lines": {"activity_5": 12.839252, "activity_10": 12.870318, "activity_20": 12.751415, "activity_30": 12.562607}, "trend_signal": 1, "fair_value": 12.240043, "relative_strength": -6.260345, "rate_of_change": 0.17462164834530364, "market_dynamics": 0.795058, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.577295, "high": 12.921533, "low": 12.541192, "close": 12.812385, "volume": 163881}, "trend_line": 12.330291, "activity_lines": {"activity_5": 12.796712, "activity_10": 12.861595, "activity_20": 12.771233, "activity_30": 12.595516}, "trend_signal": 1, "fair_value": 12.247016, "relative_strength": -6.244333, "rate_of_change": 0.22767320729601906, "market_dynamics": 0.320306, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.854365, "high": 13.039078, "low": 12.812385, "close": 13.01389, "volume": 174808}, "trend_line": 12.366094, "activity_lines": {"activity_5": 12.841491, "activity_10": 12.887971, "activity_20": 12.806318, "activity_30": 12.63962}, "trend_signal": 1, "fair_value": 12.254627, "relative_strength": -5.067852, "rate_of_change": 0.29036622087831976, "market_dynamics": -0.17186, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.047474, "high": 13.223791, "low": 13.047474, "close": 13.148227, "volume": 116413}, "trend_line": 12.407722, "activity_lines": {"activity_5": 12.940564, "activity_10": 12.934619, "activity_20": 12.850912, "activity_30": 12.69008}, "trend_signal": 1, "fair_value": 12.265195, "relative_strength": -5.569505, "rate_of_change": 0.3366301436815807, "market_dynamics": -0.356757, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.206999, "high": 13.341336, "low": 13.156623, "close": 13.24898, "volume": 171079}, "trend_line": 12.46671, "activity_lines": {"activity_5": 13.068185, "activity_10": 12.99374, "activity_20": 12.900864, "activity_30": 12.744354}, "trend_signal": 1, "fair_value": 12.274268, "relative_strength": -6.118943, "rate_of_change": 0.4754136174230946, "market_dynamics": -0.193905, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.282564, "high": 13.349732, "low": 13.173415, "close": 13.299356, "volume": 160243}, "trend_line": 12.543804, "activity_lines": {"activity_5": 13.18517, "activity_10": 13.054191, "activity_20": 12.951523, "activity_30": 12.798073}, "trend_signal": 1, "fair_value": 12.281829, "relative_strength": -5.518158, "rate_of_change": 0.618398920003745, "market_dynamics": -0.041904, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.299356, "high": 13.302211, "low": 13.115818, "close": 13.223791, "volume": 87474}, "trend_line": 12.598721, "activity_lines": {"activity_5": 13.224911, "activity_10": 13.090828, "activity_20": 12.989518, "activity_30": 12.841944}, "trend_signal": 1, "fair_value": 12.287419, "relative_strength": -5.447548, "rate_of_change": 0.43780180238785343, "market_dynamics": -0.021228, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.274168, "high": 13.509257, "low": 13.198603, "close": 13.458881, "volume": 124712}, "trend_line": 12.65932, "activity_lines": {"activity_5": 13.315588, "activity_10": 13.168225, "activity_20": 13.0455, "activity_30": 12.897438}, "trend_signal": 1, "fair_value": 12.291982, "relative_strength": -4.700681, "rate_of_change": 0.48099326907866163, "market_dynamics": 0.094438, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.492465, "high": 13.743809, "low": 13.433693, "close": 13.680537, "volume": 140855}, "trend_line": 12.724615, "activity_lines": {"activity_5": 13.450485, "activity_10": 13.280427, "activity_20": 13.117229, "activity_30": 12.963323}, "trend_signal": 1, "fair_value": 12.300891, "relative_strength": -4.476813, "rate_of_change": 0.5157859979841001, "market_dynamics": 0.278821, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.714738, "high": 13.800242, "low": 13.620685, "close": 13.629235, "volume": 134658}, "trend_line": 12.7847, "activity_lines": {"activity_5": 13.532794, "activity_10": 13.372249, "activity_20": 13.177966, "activity_30": 13.021685}, "trend_signal": 1, "fair_value": 12.30717, "relative_strength": -5.213091, "rate_of_change": 0.4721950330127932, "market_dynamics": 0.424078, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.671987, "high": 14.014, "low": 13.612134, "close": 13.962698, "volume": 159386}, "trend_line": 12.85213, "activity_lines": {"activity_5": 13.700906, "activity_10": 13.510306, "activity_20": 13.265305, "activity_30": 13.097685}, "trend_signal": 1, "fair_value": 12.315896, "relative_strength": -2.64693, "rate_of_change": 0.5274273154630134, "market_dynamics": 0.798173, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.039651, "high": 14.27051, "low": 13.894295, "close": 14.193557, "volume": 203651}, "trend_line": 12.925639, "activity_lines": {"activity_5": 13.901749, "activity_10": 13.664081, "activity_20": 13.369065, "activity_30": 13.184229}, "trend_signal": 1, "fair_value": 12.326367, "relative_strength": -2.688784, "rate_of_change": 0.5719596673858698, "market_dynamics": 1.183682, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.210658, "high": 14.27906, "low": 14.068295, "close": 14.159356, "volume": 160178}, "trend_line": 12.986813, "activity_lines": {"activity_5": 14.026541, "activity_10": 13.786525, "activity_20": 13.462588, "activity_30": 13.263824}, "trend_signal": 1, "fair_value": 12.336265, "relative_strength": -3.65217, "rate_of_change": 0.4732764082301803, "market_dynamics": 1.383709, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.142255, "high": 14.27906, "low": 13.825893, "close": 13.868644, "volume": 139220}, "trend_line": 13.040493, "activity_lines": {"activity_5": 14.00773, "activity_10": 13.835285, "activity_20": 13.521881, "activity_30": 13.320716}, "trend_signal": 1, "fair_value": 12.343813, "relative_strength": -3.537584, "rate_of_change": 0.4133423650590792, "market_dynamics": 1.458688, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.014, "high": 14.227758, "low": 13.808792, "close": 13.928497, "volume": 152379}, "trend_line": 13.091774, "activity_lines": {"activity_5": 13.996329, "activity_10": 13.881829, "activity_20": 13.581913, "activity_30": 13.378006}, "trend_signal": 1, "fair_value": 12.352718, "relative_strength": -2.145399, "rate_of_change": 0.39324433516431834, "market_dynamics": 1.442136, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.02255, "high": 14.108054, "low": 13.458228, "close": 13.560832, "volume": 173554}, "trend_line": 13.138764, "activity_lines": {"activity_5": 13.842423, "activity_10": 13.84917, "activity_20": 13.601644, "activity_30": 13.408268}, "trend_signal": 1, "fair_value": 12.359443, "relative_strength": -2.492056, "rate_of_change": 0.35892767473683074, "market_dynamics": 1.057918, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.210268, "high": 13.612134, "low": 12.945208, "close": 13.603584, "volume": 195319}, "trend_line": 13.182235, "activity_lines": {"activity_5": 13.729559, "activity_10": 13.819531, "activity_20": 13.621562, "activity_30": 13.438257}, "trend_signal": 1, "fair_value": 12.365822, "relative_strength": -2.015288, "rate_of_change": 0.3308606502103262, "market_dynamics": 0.686281, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.595034, "high": 14.095228, "low": 13.524835, "close": 14.014, "volume": 216608}, "trend_line": 13.238289, "activity_lines": {"activity_5": 13.792831, "activity_10": 13.857607, "activity_20": 13.678239, "activity_30": 13.491919}, "trend_signal": 1, "fair_value": 12.375187, "relative_strength": -2.751251, "rate_of_change": 0.4252237955096355, "market_dynamics": 0.584819, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.073852, "high": 14.313262, "low": 14.014, "close": 14.133705, "volume": 296424}, "trend_line": 13.296136, "activity_lines": {"activity_5": 13.905696, "activity_10": 13.907354, "activity_20": 13.742233, "activity_30": 13.549688}, "trend_signal": 1, "fair_value": 12.38523, "relative_strength": -3.096933, "rate_of_change": 0.4369673452513437, "market_dynamics": 0.459004, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.167906, "high": 14.321812, "low": 14.12524, "close": 14.27906, "volume": 158327}, "trend_line": 13.353886, "activity_lines": {"activity_5": 14.049341, "activity_10": 13.97529, "activity_20": 13.815019, "activity_30": 13.613102}, "trend_signal": 1, "fair_value": 12.396206, "relative_strength": -2.226387, "rate_of_change": 0.43433671256069156, "market_dynamics": 0.500322, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.313262, "high": 14.313262, "low": 13.868644, "close": 13.885745, "volume": 195757}, "trend_line": 13.390287, "activity_lines": {"activity_5": 14.038511, "activity_10": 13.9599, "activity_20": 13.843482, "activity_30": 13.647416}, "trend_signal": 1, "fair_value": 12.404925, "relative_strength": -0.690504, "rate_of_change": 0.2725873202751728, "market_dynamics": 0.397633, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.954148, "high": 14.368442, "low": 13.851287, "close": 14.342333, "volume": 141326}, "trend_line": 13.444104, "activity_lines": {"activity_5": 14.158216, "activity_10": 14.028924, "activity_20": 13.908918, "activity_30": 13.708838}, "trend_signal": 1, "fair_value": 12.4178, "relative_strength": -1.271268, "rate_of_change": 0.40191072827638924, "market_dynamics": 0.216923, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.342333, "high": 14.490282, "low": 14.246688, "close": 14.377144, "volume": 156843}, "trend_line": 13.497159, "activity_lines": {"activity_5": 14.240274, "activity_10": 14.101573, "activity_20": 13.970385, "activity_30": 13.769034}, "trend_signal": 1, "fair_value": 12.431616, "relative_strength": -2.225037, "rate_of_change": 0.39463395998722206, "market_dynamics": 0.006294, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.420659, "high": 14.533796, "low": 14.359739, "close": 14.45547, "volume": 149526}, "trend_line": 13.551453, "activity_lines": {"activity_5": 14.324232, "activity_10": 14.184503, "activity_20": 14.032819, "activity_30": 13.830861}, "trend_signal": 1, "fair_value": 12.447146, "relative_strength": -2.021231, "rate_of_change": 0.4022624316717356, "market_dynamics": -0.101819, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.438064, "high": 14.603419, "low": 14.307521, "close": 14.498985, "volume": 277515}, "trend_line": 13.607471, "activity_lines": {"activity_5": 14.401243, "activity_10": 14.264676, "activity_20": 14.093173, "activity_30": 13.891992}, "trend_signal": 1, "fair_value": 12.462192, "relative_strength": -1.775351, "rate_of_change": 0.4133726471987904, "market_dynamics": 0.107153, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.507687, "high": 14.629528, "low": 14.403253, "close": 14.603419, "volume": 199998}, "trend_line": 13.669411, "activity_lines": {"activity_5": 14.498404, "activity_10": 14.353463, "activity_20": 14.157521, "activity_30": 13.956246}, "trend_signal": 1, "fair_value": 12.476606, "relative_strength": -1.992949, "rate_of_change": 0.45519112258258626, "market_dynamics": 0.22411, "expectation": {"probability": 56.7199, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.620825, "high": 14.728044, "low": 14.574526, "close": 14.707854, "volume": 135216}, "trend_line": 13.722518, "activity_lines": {"activity_5": 14.582532, "activity_10": 14.442283, "activity_20": 14.225604, "activity_30": 14.023243}, "trend_signal": 1, "fair_value": 12.490389, "relative_strength": -1.957233, "rate_of_change": 0.3885097902170085, "market_dynamics": 0.354685, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.725259, "high": 14.768774, "low": 14.568608, "close": 14.673042, "volume": 123750}, "trend_line": 13.773065, "activity_lines": {"activity_5": 14.630688, "activity_10": 14.504696, "activity_20": 14.283306, "activity_30": 14.084567}, "trend_signal": 1, "fair_value": 12.50332, "relative_strength": -1.120295, "rate_of_change": 0.36835076477946604, "market_dynamics": 0.522494, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.760071, "high": 14.794882, "low": 14.467741, "close": 14.507687, "volume": 169962}, "trend_line": 13.8209, "activity_lines": {"activity_5": 14.603999, "activity_10": 14.525062, "activity_20": 14.319477, "activity_30": 14.131962}, "trend_signal": 1, "fair_value": 12.514652, "relative_strength": -0.746793, "rate_of_change": 0.34730831517893207, "market_dynamics": 0.484585, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.51639, "high": 15.108186, "low": 14.416307, "close": 15.108186, "volume": 151069}, "trend_line": 13.896587, "activity_lines": {"activity_5": 14.773995, "activity_10": 14.647809, "activity_20": 14.408901, "activity_30": 14.215012}, "trend_signal": 1, "fair_value": 12.5297, "relative_strength": -1.216851, "rate_of_change": 0.5476271443972555, "market_dynamics": 0.81325, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.064671, "high": 15.21262, "low": 14.864505, "close": 14.977643, "volume": 131031}, "trend_line": 13.978557, "activity_lines": {"activity_5": 14.859864, "activity_10": 14.731747, "activity_20": 14.478849, "activity_30": 14.284758}, "trend_signal": 1, "fair_value": 12.544314, "relative_strength": 0.068504, "rate_of_change": 0.5898570634645766, "market_dynamics": 1.089171, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.012454, "high": 15.126636, "low": 14.803585, "close": 15.082077, "volume": 181851}, "trend_line": 14.054214, "activity_lines": {"activity_5": 14.955595, "activity_10": 14.81482, "activity_20": 14.553909, "activity_30": 14.355953}, "trend_signal": 1, "fair_value": 12.561123, "relative_strength": -0.810478, "rate_of_change": 0.5412361232994195, "market_dynamics": 1.325897, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.142997, "high": 15.360569, "low": 15.073374, "close": 15.351866, "volume": 106276}, "trend_line": 14.132146, "activity_lines": {"activity_5": 15.116308, "activity_10": 14.933495, "activity_20": 14.650434, "activity_30": 14.439672}, "trend_signal": 1, "fair_value": 12.581322, "relative_strength": -0.14951, "rate_of_change": 0.5545098430975973, "market_dynamics": 1.60803, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.438895, "high": 15.578141, "low": 15.33446, "close": 15.543329, "volume": 191159}, "trend_line": 14.211983, "activity_lines": {"activity_5": 15.295587, "activity_10": 15.06926, "activity_20": 14.759514, "activity_30": 14.530716}, "trend_signal": 1, "fair_value": 12.599877, "relative_strength": 0.283688, "rate_of_change": 0.5649318935708666, "market_dynamics": 1.648032, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.578141, "high": 15.665169, "low": 15.394641, "close": 15.41061, "volume": 123691}, "trend_line": 14.284037, "activity_lines": {"activity_5": 15.361584, "activity_10": 15.161115, "activity_20": 14.847979, "activity_30": 14.608047}, "trend_signal": 1, "fair_value": 12.617421, "relative_strength": 0.09545, "rate_of_change": 0.5069946959548124, "market_dynamics": 1.664343, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.428354, "high": 15.481586, "low": 14.984756, "close": 15.233171, "volume": 132257}, "trend_line": 14.348498, "activity_lines": {"activity_5": 15.348273, "activity_10": 15.204133, "activity_20": 14.912488, "activity_30": 14.669282}, "trend_signal": 1, "fair_value": 12.633099, "relative_strength": 0.827335, "rate_of_change": 0.45127998478301096, "market_dynamics": 1.491732, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.153323, "high": 15.800977, "low": 15.153323, "close": 15.63241, "volume": 133719}, "trend_line": 14.428785, "activity_lines": {"activity_5": 15.451006, "activity_10": 15.30829, "activity_20": 15.007056, "activity_30": 14.752115}, "trend_signal": 1, "fair_value": 12.648698, "relative_strength": 2.808604, "rate_of_change": 0.5595498567167115, "market_dynamics": 1.492153, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.490458, "high": 15.854209, "low": 15.357379, "close": 15.596922, "volume": 223223}, "trend_line": 14.500053, "activity_lines": {"activity_5": 15.505221, "activity_10": 15.389185, "activity_20": 15.088583, "activity_30": 14.827478}, "trend_signal": 1, "fair_value": 12.664798, "relative_strength": 3.101805, "rate_of_change": 0.4939293225313142, "market_dynamics": 1.487028, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.765489, "high": 15.800977, "low": 15.197683, "close": 15.259787, "volume": 185718}, "trend_line": 14.552695, "activity_lines": {"activity_5": 15.43072, "activity_10": 15.391984, "activity_20": 15.130464, "activity_30": 14.876493}, "trend_signal": 1, "fair_value": 12.678828, "relative_strength": 2.852663, "rate_of_change": 0.3630469488628802, "market_dynamics": 1.186817, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.171067, "high": 15.880825, "low": 15.109585, "close": 15.836465, "volume": 163743}, "trend_line": 14.626269, "activity_lines": {"activity_5": 15.567349, "activity_10": 15.485959, "activity_20": 15.221905, "activity_30": 14.959317}, "trend_signal": 1, "fair_value": 12.701831, "relative_strength": 3.639335, "rate_of_change": 0.5055695869390563, "market_dynamics": 1.243574, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.925185, "high": 16.013904, "low": 15.836465, "close": 15.960673, "volume": 135905}, "trend_line": 14.692868, "activity_lines": {"activity_5": 15.716989, "activity_10": 15.589277, "activity_20": 15.317759, "activity_30": 15.045408}, "trend_signal": 1, "fair_value": 12.726084, "relative_strength": 2.629377, "rate_of_change": 0.4553382684264871, "market_dynamics": 1.146877, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.774361, "high": 16.084082, "low": 15.756706, "close": 16.022776, "volume": 262906}, "trend_line": 14.753842, "activity_lines": {"activity_5": 15.838831, "activity_10": 15.686012, "activity_20": 15.409647, "activity_30": 15.131208}, "trend_signal": 1, "fair_value": 12.748599, "relative_strength": 4.009728, "rate_of_change": 0.41499045659431405, "market_dynamics": 1.120455, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.863081, "high": 16.135362, "low": 15.756706, "close": 16.031648, "volume": 267296}, "trend_line": 14.816252, "activity_lines": {"activity_5": 15.937605, "activity_10": 15.767257, "activity_20": 15.494378, "activity_30": 15.213647}, "trend_signal": 1, "fair_value": 12.772762, "relative_strength": 4.184095, "rate_of_change": 0.42300846111812673, "market_dynamics": 1.468876, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.182472, "high": 16.306679, "low": 16.013993, "close": 16.297807, "volume": 505345}, "trend_line": 14.897224, "activity_lines": {"activity_5": 16.096118, "activity_10": 15.884535, "activity_20": 15.596578, "activity_30": 15.309232}, "trend_signal": 1, "fair_value": 12.799313, "relative_strength": 4.290173, "rate_of_change": 0.5465079832605382, "market_dynamics": 1.618934, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.368783, "high": 16.404271, "low": 16.146984, "close": 16.209088, "volume": 258489}, "trend_line": 14.973244, "activity_lines": {"activity_5": 16.155856, "activity_10": 15.971964, "activity_20": 15.681556, "activity_30": 15.393868}, "trend_signal": 1, "fair_value": 12.825523, "relative_strength": 5.28981, "rate_of_change": 0.5102964149562345, "market_dynamics": 1.748126, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.244576, "high": 16.430887, "low": 16.111496, "close": 16.306679, "volume": 389496}, "trend_line": 15.064772, "activity_lines": {"activity_5": 16.223283, "activity_10": 16.062619, "activity_20": 15.767685, "activity_30": 15.479896}, "trend_signal": 1, "fair_value": 12.852223, "relative_strength": 6.781478, "rate_of_change": 0.6112770218664725, "market_dynamics": 1.757944, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.395399, "high": 16.408707, "low": 15.54369, "close": 15.685641, "volume": 368128}, "trend_line": 15.134174, "activity_lines": {"activity_5": 16.06063, "activity_10": 16.02084, "activity_20": 15.786557, "activity_30": 15.519952}, "trend_signal": 1, "fair_value": 12.875078, "relative_strength": 5.823691, "rate_of_change": 0.46069067623459675, "market_dynamics": 1.223439, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.579178, "high": 15.596922, "low": 15.055732, "close": 15.266441, "volume": 420336}, "trend_line": 15.175922, "activity_lines": {"activity_5": 15.780719, "activity_10": 15.901875, "activity_20": 15.760849, "activity_30": 15.528485}, "trend_signal": 1, "fair_value": 12.892055, "relative_strength": 5.246467, "rate_of_change": 0.27585251762005725, "market_dynamics": 0.575451, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.329787, "high": 15.497202, "low": 15.184996, "close": 15.384084, "volume": 236196}, "trend_line": 15.217601, "activity_lines": {"activity_5": 15.591037, "activity_10": 15.810309, "activity_20": 15.74352, "activity_30": 15.541915}, "trend_signal": 1, "fair_value": 12.908815, "relative_strength": 5.379416, "rate_of_change": 0.2746389972220485, "market_dynamics": -0.117151, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.537925, "high": 15.809409, "low": 15.166897, "close": 15.311688, "volume": 413191}, "trend_line": 15.252022, "activity_lines": {"activity_5": 15.438137, "activity_10": 15.703319, "activity_20": 15.715122, "activity_30": 15.547985}, "trend_signal": 1, "fair_value": 12.922795, "relative_strength": 6.289398, "rate_of_change": 0.22619202593102575, "market_dynamics": -0.758432, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.175946, "high": 15.56625, "low": 14.026665, "close": 14.035714, "volume": 543863}, "trend_line": 15.257021, "activity_lines": {"activity_5": 14.91974, "activity_10": 15.373876, "activity_20": 15.564234, "activity_30": 15.469514}, "trend_signal": 0, "fair_value": 12.930958, "relative_strength": 6.968697, "rate_of_change": 0.03277598209601162, "market_dynamics": -0.877443, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.510845, "high": 14.705374, "low": 12.967878, "close": 14.560583, "volume": 540022}, "trend_line": 15.264296, "activity_lines": {"activity_5": 14.727696, "activity_10": 15.174863, "activity_20": 15.467818, "activity_30": 15.424582}, "trend_signal": 0, "fair_value": 12.943688, "relative_strength": 4.870964, "rate_of_change": 0.04768296510832567, "market_dynamics": -0.877443, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.759671, "high": 14.814149, "low": 14.117159, "close": 14.243852, "volume": 225539}, "trend_line": 15.259853, "activity_lines": {"activity_5": 14.50508, "activity_10": 14.944847, "activity_20": 15.343721, "activity_30": 15.358747}, "trend_signal": 0, "fair_value": 12.955639, "relative_strength": 3.945324, "rate_of_change": -0.029107139955882644, "market_dynamics": -0.918465, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.153357, "high": 14.877948, "low": 13.737082, "close": 14.823017, "volume": 212488}, "trend_line": 15.272105, "activity_lines": {"activity_5": 14.543691, "activity_10": 14.85264, "activity_20": 15.280059, "activity_30": 15.330564}, "trend_signal": 0, "fair_value": 12.972552, "relative_strength": 3.305712, "rate_of_change": 0.08028910894489057, "market_dynamics": -1.028337, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.832067, "high": 15.293589, "low": 14.587731, "close": 15.139748, "volume": 130253}, "trend_line": 15.293464, "activity_lines": {"activity_5": 14.725283, "activity_10": 14.844834, "activity_20": 15.249992, "activity_30": 15.322025}, "trend_signal": 0, "fair_value": 12.992653, "relative_strength": 2.441242, "rate_of_change": 0.13985629354958173, "market_dynamics": -1.094068, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.994957, "high": 15.221194, "low": 14.823017, "close": 15.040204, "volume": 174994}, "trend_line": 15.308023, "activity_lines": {"activity_5": 14.885157, "activity_10": 14.838372, "activity_20": 15.211735, "activity_30": 15.305686}, "trend_signal": 0, "fair_value": 13.017023, "relative_strength": 2.12228, "rate_of_change": 0.09519753013444313, "market_dynamics": -1.152253, "expectation": {"probability": 60.6804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.420282, "high": 15.881804, "low": 15.103551, "close": 15.836557, "volume": 481000}, "trend_line": 15.345647, "activity_lines": {"activity_5": 15.243515, "activity_10": 14.999728, "activity_20": 15.250239, "activity_30": 15.339785}, "trend_signal": 0, "fair_value": 13.046221, "relative_strength": 2.027355, "rate_of_change": 0.24577961504238144, "market_dynamics": -0.814168, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.737013, "high": 15.854656, "low": 15.399197, "close": 15.474579, "volume": 147780}, "trend_line": 15.372364, "activity_lines": {"activity_5": 15.39615, "activity_10": 15.092527, "activity_20": 15.253297, "activity_30": 15.348103}, "trend_signal": 0, "fair_value": 13.068792, "relative_strength": 2.196576, "rate_of_change": 0.17410148949731255, "market_dynamics": -0.639049, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.637469, "high": 15.726968, "low": 15.510867, "close": 15.673667, "volume": 140687}, "trend_line": 15.41123, "activity_lines": {"activity_5": 15.533099, "activity_10": 15.217738, "activity_20": 15.275899, "activity_30": 15.367542}, "trend_signal": 0, "fair_value": 13.093288, "relative_strength": 1.616297, "rate_of_change": 0.2528303389120926, "market_dynamics": -0.432685, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.61937, "high": 15.818458, "low": 15.484352, "close": 15.727963, "volume": 348515}, "trend_line": 15.43189, "activity_lines": {"activity_5": 15.631436, "activity_10": 15.347557, "activity_20": 15.3017, "activity_30": 15.387976}, "trend_signal": 0, "fair_value": 13.117668, "relative_strength": 0.255348, "rate_of_change": 0.13405808621375098, "market_dynamics": -0.111856, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.700815, "high": 16.002942, "low": 15.632703, "close": 15.761899, "volume": 177837}, "trend_line": 15.458032, "activity_lines": {"activity_5": 15.701871, "activity_10": 15.475977, "activity_20": 15.331251, "activity_30": 15.409267}, "trend_signal": 0, "fair_value": 13.148554, "relative_strength": 0.766887, "rate_of_change": 0.169402451676367, "market_dynamics": -0.068063, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.817269, "high": 15.964921, "low": 15.54042, "close": 15.623475, "volume": 238821}, "trend_line": 15.476078, "activity_lines": {"activity_5": 15.678052, "activity_10": 15.547844, "activity_20": 15.348564, "activity_30": 15.419941}, "trend_signal": 0, "fair_value": 13.175721, "relative_strength": -0.026775, "rate_of_change": 0.11674189832185629, "market_dynamics": 0.155478, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.65116, "high": 16.204856, "low": 15.505906, "close": 16.195628, "volume": 165157}, "trend_line": 15.504204, "activity_lines": {"activity_5": 15.859155, "activity_10": 15.704413, "activity_20": 15.42227, "activity_30": 15.466363}, "trend_signal": 0, "fair_value": 13.20349, "relative_strength": 0.130898, "rate_of_change": 0.18173855158910623, "market_dynamics": 0.343127, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.1864, "high": 16.583216, "low": 16.1864, "close": 16.583216, "volume": 348751}, "trend_line": 15.538866, "activity_lines": {"activity_5": 16.121385, "activity_10": 15.895967, "activity_20": 15.532108, "activity_30": 15.535977}, "trend_signal": 0, "fair_value": 13.23497, "relative_strength": 0.772195, "rate_of_change": 0.22356516980814273, "market_dynamics": 0.526263, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.583216, "high": 16.600473, "low": 16.389422, "close": 16.490933, "volume": 205972}, "trend_line": 15.574877, "activity_lines": {"activity_5": 16.292217, "activity_10": 16.038737, "activity_20": 15.631798, "activity_30": 15.597401}, "trend_signal": 1, "fair_value": 13.26633, "relative_strength": 0.425812, "rate_of_change": 0.2317479280663096, "market_dynamics": 0.680618, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.518618, "high": 16.564759, "low": 16.371058, "close": 16.426335, "volume": 204198}, "trend_line": 15.614649, "activity_lines": {"activity_5": 16.390652, "activity_10": 16.145196, "activity_20": 15.723994, "activity_30": 15.652334}, "trend_signal": 1, "fair_value": 13.295861, "relative_strength": -0.642177, "rate_of_change": 0.2553599620722478, "market_dynamics": 0.796844, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.426335, "high": 16.693955, "low": 16.417107, "close": 16.66627, "volume": 176474}, "trend_line": 15.649111, "activity_lines": {"activity_5": 16.52477, "activity_10": 16.270077, "activity_20": 15.838471, "activity_30": 15.72018}, "trend_signal": 1, "fair_value": 13.325278, "relative_strength": -0.715986, "rate_of_change": 0.22070300779735455, "market_dynamics": 0.894896, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.610901, "high": 16.72164, "low": 16.297877, "close": 16.352509, "volume": 196946}, "trend_line": 15.674298, "activity_lines": {"activity_5": 16.484781, "activity_10": 16.322825, "activity_20": 15.918397, "activity_30": 15.765561}, "trend_signal": 1, "fair_value": 13.352165, "relative_strength": -0.214516, "rate_of_change": 0.16094843981872667, "market_dynamics": 0.822036, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.407878, "high": 16.657042, "low": 16.371058, "close": 16.601672, "volume": 159785}, "trend_line": 15.719027, "activity_lines": {"activity_5": 16.517387, "activity_10": 16.404912, "activity_20": 16.01688, "activity_30": 15.825391}, "trend_signal": 1, "fair_value": 13.380036, "relative_strength": -1.167566, "rate_of_change": 0.2853652520833803, "market_dynamics": 0.787683, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.592444, "high": 16.77701, "low": 16.537074, "close": 16.638585, "volume": 174510}, "trend_line": 15.745764, "activity_lines": {"activity_5": 16.561068, "activity_10": 16.476839, "activity_20": 16.113081, "activity_30": 15.884717}, "trend_signal": 1, "fair_value": 13.409701, "relative_strength": -1.930293, "rate_of_change": 0.1700932252358807, "market_dynamics": 0.799174, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.638585, "high": 16.795466, "low": 16.435563, "close": 16.610901, "volume": 204493}, "trend_line": 15.767439, "activity_lines": {"activity_5": 16.585677, "activity_10": 16.527175, "activity_20": 16.200327, "activity_30": 15.940533}, "trend_signal": 1, "fair_value": 13.440887, "relative_strength": -2.397503, "rate_of_change": 0.13765607054697448, "market_dynamics": 0.745273, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.601672, "high": 16.730868, "low": 16.361737, "close": 16.703183, "volume": 142538}, "trend_line": 15.790119, "activity_lines": {"activity_5": 16.628742, "activity_10": 16.578853, "activity_20": 16.284098, "activity_30": 16.000903}, "trend_signal": 1, "fair_value": 13.474032, "relative_strength": -1.833452, "rate_of_change": 0.14384073405960945, "market_dynamics": 0.755251, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.610901, "high": 16.878521, "low": 16.518618, "close": 16.758553, "volume": 108221}, "trend_line": 15.814349, "activity_lines": {"activity_5": 16.687803, "activity_10": 16.620968, "activity_20": 16.362941, "activity_30": 16.063383}, "trend_signal": 1, "fair_value": 13.505031, "relative_strength": -1.832408, "rate_of_change": 0.15345039514901254, "market_dynamics": 0.726635, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.77701, "high": 16.98926, "low": 16.767781, "close": 16.887749, "volume": 266289}, "trend_line": 15.834014, "activity_lines": {"activity_5": 16.76286, "activity_10": 16.676337, "activity_20": 16.442112, "activity_30": 16.132635}, "trend_signal": 1, "fair_value": 13.536815, "relative_strength": -2.595406, "rate_of_change": 0.12434909587489072, "market_dynamics": 0.813132, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.060265, "high": 17.107263, "low": 16.825275, "close": 16.872273, "volume": 230152}, "trend_line": 15.85612, "activity_lines": {"activity_5": 16.813686, "activity_10": 16.723356, "activity_20": 16.509978, "activity_30": 16.199619}, "trend_signal": 1, "fair_value": 13.571765, "relative_strength": -3.859182, "rate_of_change": 0.13961084030872303, "market_dynamics": 0.843324, "expectation": {"probability": 59.8249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.834675, "high": 16.93807, "low": 16.157904, "close": 16.157904, "volume": 296336}, "trend_line": 15.851161, "activity_lines": {"activity_5": 16.61081, "activity_10": 16.633556, "activity_20": 16.501559, "activity_30": 16.219089}, "trend_signal": 1, "fair_value": 13.603241, "relative_strength": -7.588438, "rate_of_change": -0.03127499035073693, "market_dynamics": 0.607259, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.157904, "high": 16.599685, "low": 16.120306, "close": 16.355295, "volume": 412475}, "trend_line": 15.873483, "activity_lines": {"activity_5": 16.503931, "activity_10": 16.584527, "activity_20": 16.506616, "activity_30": 16.251614}, "trend_signal": 1, "fair_value": 13.633773, "relative_strength": -7.413527, "rate_of_change": 0.14082249243447115, "market_dynamics": 0.410006, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.430492, "high": 16.500613, "low": 15.857117, "close": 15.885316, "volume": 376243}, "trend_line": 15.894112, "activity_lines": {"activity_5": 16.263584, "activity_10": 16.4557, "activity_20": 16.464444, "activity_30": 16.252377}, "trend_signal": 1, "fair_value": 13.660716, "relative_strength": -7.765561, "rate_of_change": 0.12995887544025192, "market_dynamics": -0.039986, "expectation": {"probability": 61.5143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.054508, "high": 16.355295, "low": 15.857117, "close": 16.2613, "volume": 261441}, "trend_line": 15.923352, "activity_lines": {"activity_5": 16.206782, "activity_10": 16.403728, "activity_20": 16.456123, "activity_30": 16.276067}, "trend_signal": 1, "fair_value": 13.687426, "relative_strength": -7.131377, "rate_of_change": 0.18396749689444564, "market_dynamics": -0.403309, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.364695, "high": 16.618484, "low": 16.317697, "close": 16.590285, "volume": 235385}, "trend_line": 15.965972, "activity_lines": {"activity_5": 16.301404, "activity_10": 16.417761, "activity_20": 16.476336, "activity_30": 16.319095}, "trend_signal": 1, "fair_value": 13.714661, "relative_strength": -6.973554, "rate_of_change": 0.2676572118734875, "market_dynamics": -0.450172, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.684281, "high": 16.787677, "low": 16.552687, "close": 16.665482, "volume": 224578}, "trend_line": 16.053631, "activity_lines": {"activity_5": 16.439892, "activity_10": 16.446344, "activity_20": 16.499604, "activity_30": 16.364224}, "trend_signal": 1, "fair_value": 13.743146, "relative_strength": -7.124143, "rate_of_change": 0.5490364131917468, "market_dynamics": -0.49811, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.693681, "high": 16.787583, "low": 16.167304, "close": 16.317697, "volume": 217199}, "trend_line": 16.112202, "activity_lines": {"activity_5": 16.428612, "activity_10": 16.410701, "activity_20": 16.485448, "activity_30": 16.381261}, "trend_signal": 1, "fair_value": 13.765127, "relative_strength": -7.475233, "rate_of_change": 0.36484580964892366, "market_dynamics": -0.515888, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.411693, "high": 16.637283, "low": 16.233101, "close": 16.355295, "volume": 234000}, "trend_line": 16.182583, "activity_lines": {"activity_5": 16.432372, "activity_10": 16.388903, "activity_20": 16.471566, "activity_30": 16.396944}, "trend_signal": 1, "fair_value": 13.786772, "relative_strength": -7.29016, "rate_of_change": 0.43681800910887997, "market_dynamics": -0.522543, "expectation": {"probability": 58.0291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.449291, "high": 16.47749, "low": 15.979312, "close": 16.120306, "volume": 243260}, "trend_line": 16.225826, "activity_lines": {"activity_5": 16.32647, "activity_10": 16.331711, "activity_20": 16.434544, "activity_30": 16.392926}, "trend_signal": 1, "fair_value": 13.805254, "relative_strength": -6.753474, "rate_of_change": 0.2672193926025305, "market_dynamics": -0.650168, "expectation": {"probability": 61.925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.214302, "high": 16.928671, "low": 16.186197, "close": 16.928671, "volume": 161716}, "trend_line": 16.285457, "activity_lines": {"activity_5": 16.499423, "activity_10": 16.435448, "activity_20": 16.476713, "activity_30": 16.438271}, "trend_signal": 1, "fair_value": 13.827981, "relative_strength": -5.49776, "rate_of_change": 0.3675067142960829, "market_dynamics": -0.613395, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.919271, "high": 17.022667, "low": 16.72188, "close": 16.94747, "volume": 216643}, "trend_line": 16.349032, "activity_lines": {"activity_5": 16.656083, "activity_10": 16.541578, "activity_20": 16.518589, "activity_30": 16.480982}, "trend_signal": 1, "fair_value": 13.852365, "relative_strength": -5.629403, "rate_of_change": 0.39037897432046365, "market_dynamics": -0.447549, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.93807, "high": 17.003868, "low": 16.782977, "close": 16.797076, "volume": 211392}, "trend_line": 16.38105, "activity_lines": {"activity_5": 16.743812, "activity_10": 16.606008, "activity_20": 16.543659, "activity_30": 16.509888}, "trend_signal": 1, "fair_value": 13.879892, "relative_strength": -5.846359, "rate_of_change": 0.1958403408837735, "market_dynamics": -0.314851, "expectation": {"probability": 59.5058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.9462, "high": 17.109052, "low": 16.381007, "close": 17.032416, "volume": 209947}, "trend_line": 16.432977, "activity_lines": {"activity_5": 16.878029, "activity_10": 16.705195, "activity_20": 16.59052, "activity_30": 16.551911}, "trend_signal": 1, "fair_value": 13.910003, "relative_strength": -4.569321, "rate_of_change": 0.3169943318651901, "market_dynamics": -0.035278, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.204847, "high": 17.36291, "low": 16.955875, "close": 17.281483, "volume": 164478}, "trend_line": 16.486571, "activity_lines": {"activity_5": 17.050128, "activity_10": 16.82881, "activity_20": 16.657864, "activity_30": 16.606654}, "trend_signal": 1, "fair_value": 13.942003, "relative_strength": -4.428868, "rate_of_change": 0.3261368892562824, "market_dynamics": 0.147128, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.243165, "high": 17.405922, "low": 17.195459, "close": 17.262324, "volume": 287163}, "trend_line": 16.537717, "activity_lines": {"activity_5": 17.138428, "activity_10": 16.930393, "activity_20": 16.720146, "activity_30": 16.656702}, "trend_signal": 1, "fair_value": 13.974564, "relative_strength": -3.438628, "rate_of_change": 0.31022824576438146, "market_dynamics": 0.415319, "expectation": {"probability": 61.2947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.319802, "high": 17.568774, "low": 17.176109, "close": 17.492233, "volume": 304740}, "trend_line": 16.595395, "activity_lines": {"activity_5": 17.281121, "activity_10": 17.061558, "activity_20": 16.801354, "activity_30": 16.718284}, "trend_signal": 1, "fair_value": 14.008942, "relative_strength": -3.590506, "rate_of_change": 0.34876639865103043, "market_dynamics": 0.771231, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.492233, "high": 17.578449, "low": 17.15695, "close": 17.252745, "volume": 252932}, "trend_line": 16.649704, "activity_lines": {"activity_5": 17.307667, "activity_10": 17.134149, "activity_20": 16.855557, "activity_30": 16.760694}, "trend_signal": 1, "fair_value": 14.044081, "relative_strength": -4.447871, "rate_of_change": 0.3272534338592118, "market_dynamics": 0.976352, "expectation": {"probability": 61.9514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.109052, "high": 17.300643, "low": 16.93662, "close": 17.204847, "volume": 193613}, "trend_line": 16.683344, "activity_lines": {"activity_5": 17.28787, "activity_10": 17.18103, "activity_20": 16.902581, "activity_30": 16.796509}, "trend_signal": 1, "fair_value": 14.077985, "relative_strength": -4.264543, "rate_of_change": 0.20204563396443498, "market_dynamics": 0.977381, "expectation": {"probability": 61.4123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.243165, "high": 17.377279, "low": 16.907977, "close": 17.013256, "volume": 309976}, "trend_line": 16.697679, "activity_lines": {"activity_5": 17.192713, "activity_10": 17.17763, "activity_20": 16.929233, "activity_30": 16.817794}, "trend_signal": 1, "fair_value": 14.108657, "relative_strength": -5.541865, "rate_of_change": 0.08592402098763352, "market_dynamics": 0.871145, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.032416, "high": 17.195268, "low": 16.812086, "close": 17.15695, "volume": 285733}, "trend_line": 16.719879, "activity_lines": {"activity_5": 17.163336, "activity_10": 17.18412, "activity_20": 16.968973, "activity_30": 16.847424}, "trend_signal": 1, "fair_value": 14.14025, "relative_strength": -4.405683, "rate_of_change": 0.1329526097609015, "market_dynamics": 0.690858, "expectation": {"probability": 58.3985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.166529, "high": 17.377183, "low": 16.984518, "close": 17.061154, "volume": 245496}, "trend_line": 16.74104, "activity_lines": {"activity_5": 17.109052, "activity_10": 17.169043, "activity_20": 16.998233, "activity_30": 16.869442}, "trend_signal": 1, "fair_value": 14.170349, "relative_strength": -3.558597, "rate_of_change": 0.12656192069334277, "market_dynamics": 0.511714, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.022836, "high": 17.233586, "low": 16.931064, "close": 17.195268, "volume": 223307}, "trend_line": 16.758673, "activity_lines": {"activity_5": 17.128211, "activity_10": 17.176283, "activity_20": 17.035966, "activity_30": 16.898747}, "trend_signal": 1, "fair_value": 14.203507, "relative_strength": -3.712505, "rate_of_change": 0.10532798440240276, "market_dynamics": 0.452999, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.252745, "high": 17.34854, "low": 16.927041, "close": 17.003677, "volume": 193815}, "trend_line": 16.780379, "activity_lines": {"activity_5": 17.087338, "activity_10": 17.141448, "activity_20": 17.051451, "activity_30": 16.914554}, "trend_signal": 1, "fair_value": 14.234802, "relative_strength": -4.095823, "rate_of_change": 0.1295209948902173, "market_dynamics": 0.245875, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.927041, "high": 17.14737, "low": 16.53428, "close": 16.572598, "volume": 321205}, "trend_line": 16.77941, "activity_lines": {"activity_5": 16.916184, "activity_10": 17.028758, "activity_20": 17.020556, "activity_30": 16.901149}, "trend_signal": 1, "fair_value": 14.266949, "relative_strength": -4.428441, "rate_of_change": -0.005774601396078896, "market_dynamics": -0.068413, "expectation": {"probability": 62.9293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.476802, "high": 16.673183, "low": 16.256473, "close": 16.359453, "volume": 314334}, "trend_line": 16.770105, "activity_lines": {"activity_5": 16.703359, "activity_10": 16.890203, "activity_20": 16.967879, "activity_30": 16.874055}, "trend_signal": 0, "fair_value": 14.297726, "relative_strength": -4.024096, "rate_of_change": -0.05545486998647555, "market_dynamics": -0.363024, "expectation": {"probability": 65.9436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.369226, "high": 16.608656, "low": 15.675366, "close": 15.734002, "volume": 280258}, "trend_line": 16.740875, "activity_lines": {"activity_5": 16.335216, "activity_10": 16.654346, "activity_20": 16.856734, "activity_30": 16.807209}, "trend_signal": 0, "fair_value": 14.323546, "relative_strength": -5.767298, "rate_of_change": -0.1742982527539444, "market_dynamics": -0.679599, "expectation": {"probability": 64.5686, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.949001, "high": 16.178659, "low": 15.538549, "close": 15.577639, "volume": 277452}, "trend_line": 16.703357, "activity_lines": {"activity_5": 16.003429, "activity_10": 16.422026, "activity_20": 16.735134, "activity_30": 16.732162}, "trend_signal": 0, "fair_value": 14.345773, "relative_strength": -4.337097, "rate_of_change": -0.22411014955907985, "market_dynamics": -0.893031, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.753547, "high": 15.988092, "low": 15.421277, "close": 15.812183, "volume": 1674927}, "trend_line": 16.671812, "activity_lines": {"activity_5": 15.857665, "activity_10": 16.262808, "activity_20": 16.639395, "activity_30": 16.674667}, "trend_signal": 0, "fair_value": 14.369453, "relative_strength": -5.834501, "rate_of_change": -0.18885425247153173, "market_dynamics": -0.891932, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.812183, "high": 16.75036, "low": 15.685139, "close": 16.691724, "volume": 1968996}, "trend_line": 16.665277, "activity_lines": {"activity_5": 16.084515, "activity_10": 16.288827, "activity_20": 16.630008, "activity_30": 16.675951}, "trend_signal": 0, "fair_value": 14.398822, "relative_strength": -3.835737, "rate_of_change": -0.03919789882467193, "market_dynamics": -0.708106, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.652633, "high": 17.170585, "low": 16.613543, "close": 16.994677, "volume": 1508955}, "trend_line": 16.669358, "activity_lines": {"activity_5": 16.404407, "activity_10": 16.375775, "activity_20": 16.646752, "activity_30": 16.697203}, "trend_signal": 0, "fair_value": 14.430531, "relative_strength": -6.077292, "rate_of_change": 0.024488041812922374, "market_dynamics": -0.431383, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.063086, "high": 17.121722, "low": 16.877405, "close": 17.092404, "volume": 1152737}, "trend_line": 16.700508, "activity_lines": {"activity_5": 16.714527, "activity_10": 16.483441, "activity_20": 16.67249, "activity_30": 16.724496}, "trend_signal": 0, "fair_value": 14.462517, "relative_strength": -5.806269, "rate_of_change": 0.18686982426077978, "market_dynamics": -0.123272, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.131494, "high": 17.33672, "low": 16.955586, "close": 17.287857, "volume": 1200622}, "trend_line": 16.731593, "activity_lines": {"activity_5": 16.999238, "activity_10": 16.626077, "activity_20": 16.716152, "activity_30": 16.76239}, "trend_signal": 0, "fair_value": 14.496754, "relative_strength": -5.399351, "rate_of_change": 0.1861320625695992, "market_dynamics": 0.163533, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.219448, "high": 17.48331, "low": 17.141365, "close": 17.395356, "volume": 1181809}, "trend_line": 16.781928, "activity_lines": {"activity_5": 17.205767, "activity_10": 16.786574, "activity_20": 16.767715, "activity_30": 16.805213}, "trend_signal": 0, "fair_value": 14.531978, "relative_strength": -6.762526, "rate_of_change": 0.3008380612652989, "market_dynamics": 0.355611, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.346493, "high": 17.678764, "low": 17.29763, "close": 17.414902, "volume": 1266287}, "trend_line": 16.820381, "activity_lines": {"activity_5": 17.313266, "activity_10": 16.943504, "activity_20": 16.819411, "activity_30": 16.84605}, "trend_signal": 0, "fair_value": 14.56668, "relative_strength": -6.61226, "rate_of_change": 0.22913338681944362, "market_dynamics": 0.508, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.424674, "high": 17.7374, "low": 17.199903, "close": 17.6299, "volume": 1069543}, "trend_line": 16.855035, "activity_lines": {"activity_5": 17.44422, "activity_10": 17.124209, "activity_20": 16.890948, "activity_30": 16.898277}, "trend_signal": 1, "fair_value": 14.603607, "relative_strength": -6.0373, "rate_of_change": 0.2060238706840216, "market_dynamics": 0.653696, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.7374, "high": 18.03058, "low": 17.717855, "close": 18.011035, "volume": 799463}, "trend_line": 16.899887, "activity_lines": {"activity_5": 17.65987, "activity_10": 17.351113, "activity_20": 16.997033, "activity_30": 16.972858}, "trend_signal": 1, "fair_value": 14.641831, "relative_strength": -5.157596, "rate_of_change": 0.2661044607738802, "market_dynamics": 0.742179, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.971944, "high": 18.103875, "low": 17.541946, "close": 17.659219, "volume": 1223754}, "trend_line": 16.944604, "activity_lines": {"activity_5": 17.697006, "activity_10": 17.472649, "activity_20": 17.067142, "activity_30": 17.021847}, "trend_signal": 1, "fair_value": 14.676255, "relative_strength": -4.432505, "rate_of_change": 0.264599402351046, "market_dynamics": 0.788167, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.7374, "high": 17.918194, "low": 17.512628, "close": 17.786263, "volume": 1856481}, "trend_line": 16.992303, "activity_lines": {"activity_5": 17.751733, "activity_10": 17.579438, "activity_20": 17.147414, "activity_30": 17.076148}, "trend_signal": 1, "fair_value": 14.711217, "relative_strength": -4.089316, "rate_of_change": 0.28149964437054964, "market_dynamics": 0.904659, "expectation": {"probability": 59.0949, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.09, "high": 18.2498, "low": 17.8, "close": 18.13, "volume": 816946}, "trend_line": 17.059293, "activity_lines": {"activity_5": 17.894979, "activity_10": 17.712832, "activity_20": 17.257654, "activity_30": 17.149548}, "trend_signal": 1, "fair_value": 14.749753, "relative_strength": -2.964619, "rate_of_change": 0.39423732027377656, "market_dynamics": 0.9009, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.22, "high": 18.22, "low": 17.7601, "close": 17.87, "volume": 1222951}, "trend_line": 17.09067, "activity_lines": {"activity_5": 17.903884, "activity_10": 17.772803, "activity_20": 17.337815, "activity_30": 17.201851}, "trend_signal": 1, "fair_value": 14.784694, "relative_strength": -1.867789, "rate_of_change": 0.18392907607600795, "market_dynamics": 0.910368, "expectation": {"probability": 60.2458, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.11, "high": 18.94, "low": 17.99, "close": 18.62, "volume": 2002324}, "trend_line": 17.146421, "activity_lines": {"activity_5": 18.146783, "activity_10": 17.953222, "activity_20": 17.486009, "activity_30": 17.300518}, "trend_signal": 1, "fair_value": 14.825, "relative_strength": 0.222733, "rate_of_change": 0.3262072230053051, "market_dynamics": 1.091324, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.71, "high": 18.71, "low": 18.315, "close": 18.59, "volume": 1138728}, "trend_line": 17.206186, "activity_lines": {"activity_5": 18.339084, "activity_10": 18.100412, "activity_20": 17.623922, "activity_30": 17.393652}, "trend_signal": 1, "fair_value": 14.864353, "relative_strength": -1.125689, "rate_of_change": 0.3485567046324054, "market_dynamics": 1.137733, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.61, "high": 18.8, "low": 18.44, "close": 18.57, "volume": 2205357}, "trend_line": 17.257438, "activity_lines": {"activity_5": 18.462667, "activity_10": 18.220291, "activity_20": 17.753289, "activity_30": 17.48164}, "trend_signal": 1, "fair_value": 14.903019, "relative_strength": 0.432078, "rate_of_change": 0.2978696150326495, "market_dynamics": 1.414626, "expectation": {"probability": 59.343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94922609-ecbf-406d-8a79-93770bef6b2b/", "share_image": "https://sharemaestro.com/terminal/94922609-ecbf-406d-8a79-93770bef6b2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}