{"ticker": {"uuid": "94922609-ecbf-406d-8a79-93770bef6b2b", "symbol": "SPXX", "name": "Nuveen S&P 500 Dynamic Overwrite Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXX rose 10.10%, moving from 16.74 to 18.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.16 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.43"}, {"label": "12-Week Change", "value": "10.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.16"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.15, "high": 18.45, "low": 18.13, "close": 18.43, "volume": 799463}, "trend_line": 17.293007, "activity_lines": {"activity_5": 18.070667, "activity_10": 17.754727, "activity_20": 17.392411, "activity_30": 17.367674}, "trend_signal": 1, "fair_value": 14.982422, "relative_strength": -5.157593, "rate_of_change": 0.26611414897916275, "market_dynamics": 0.742175, "expectation": {"probability": 59.6491, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.368102, "high": 12.5749, "low": 12.30479, "close": 12.5749, "volume": 181670}, "trend_line": 12.490687, "activity_lines": {"activity_5": 12.357487, "activity_10": 12.322247, "activity_20": 12.288148, "activity_30": 12.330641}, "trend_signal": 0, "fair_value": 11.750583, "relative_strength": -6.427137, "rate_of_change": -0.1634783081317916, "market_dynamics": 0.290909, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.829722, "high": 12.918873, "low": 12.501482, "close": 12.619, "volume": 176279}, "trend_line": 12.468637, "activity_lines": {"activity_5": 12.463393, "activity_10": 12.375965, "activity_20": 12.319302, "activity_30": 12.338919}, "trend_signal": 0, "fair_value": 11.776498, "relative_strength": -8.348189, "rate_of_change": -0.17653152304593114, "market_dynamics": 0.556975, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.546085, "high": 12.595523, "low": 12.4002, "close": 12.4002, "volume": 88692}, "trend_line": 12.430473, "activity_lines": {"activity_5": 12.466913, "activity_10": 12.385918, "activity_20": 12.32759, "activity_30": 12.334504}, "trend_signal": 0, "fair_value": 11.803011, "relative_strength": -8.540615, "rate_of_change": -0.3060799668801016, "market_dynamics": 0.587956, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.26244, "high": 12.756828, "low": 12.197603, "close": 12.7082, "volume": 233808}, "trend_line": 12.397593, "activity_lines": {"activity_5": 12.565127, "activity_10": 12.451722, "activity_20": 12.365747, "activity_30": 12.352422}, "trend_signal": 0, "fair_value": 11.829158, "relative_strength": -8.189547, "rate_of_change": -0.26451125391607133, "market_dynamics": 0.883103, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.821617, "high": 12.821617, "low": 12.537953, "close": 12.619, "volume": 140895}, "trend_line": 12.36992, "activity_lines": {"activity_5": 12.596087, "activity_10": 12.4944, "activity_20": 12.39448, "activity_30": 12.366706}, "trend_signal": 0, "fair_value": 11.854222, "relative_strength": -7.710753, "rate_of_change": -0.22321268330070246, "market_dynamics": 0.92168, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.619029, "high": 12.862171, "low": 12.586611, "close": 12.7406, "volume": 171744}, "trend_line": 12.36815, "activity_lines": {"activity_5": 12.6482, "activity_10": 12.554915, "activity_20": 12.434956, "activity_30": 12.390621}, "trend_signal": 1, "fair_value": 11.879597, "relative_strength": -8.880014, "rate_of_change": -0.014308904180467564, "market_dynamics": 0.979993, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.724438, "high": 12.943266, "low": 12.683915, "close": 12.8298, "volume": 154192}, "trend_line": 12.375073, "activity_lines": {"activity_5": 12.719, "activity_10": 12.622271, "activity_20": 12.481841, "activity_30": 12.420405}, "trend_signal": 1, "fair_value": 11.906013, "relative_strength": -8.675747, "rate_of_change": 0.0559744181627847, "market_dynamics": 1.191777, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.902724, "high": 12.927038, "low": 12.748734, "close": 12.8622, "volume": 136586}, "trend_line": 12.384637, "activity_lines": {"activity_5": 12.786547, "activity_10": 12.683653, "activity_20": 12.529782, "activity_30": 12.451832}, "trend_signal": 1, "fair_value": 11.932524, "relative_strength": -9.263418, "rate_of_change": 0.07728439258499113, "market_dynamics": 1.119082, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.894593, "high": 12.902698, "low": 12.5623, "close": 12.5623, "volume": 158003}, "trend_line": 12.387843, "activity_lines": {"activity_5": 12.723327, "activity_10": 12.679933, "activity_20": 12.54423, "activity_30": 12.463294}, "trend_signal": 1, "fair_value": 11.955565, "relative_strength": -9.234907, "rate_of_change": 0.025886911340239415, "market_dynamics": 1.039768, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.683928, "high": 12.772594, "low": 12.578567, "close": 12.6353, "volume": 136194}, "trend_line": 12.395303, "activity_lines": {"activity_5": 12.694167, "activity_10": 12.681905, "activity_20": 12.562129, "activity_30": 12.479259}, "trend_signal": 1, "fair_value": 11.978651, "relative_strength": -8.385127, "rate_of_change": 0.060220330528890476, "market_dynamics": 0.881263, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.635294, "high": 12.715775, "low": 12.246267, "close": 12.303, "volume": 188817}, "trend_line": 12.40391, "activity_lines": {"activity_5": 12.553153, "activity_10": 12.617878, "activity_20": 12.545252, "activity_30": 12.473304}, "trend_signal": 1, "fair_value": 11.999179, "relative_strength": -8.844814, "rate_of_change": 0.06943759261068154, "market_dynamics": 0.523381, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.335405, "high": 12.46508, "low": 12.17331, "close": 12.3273, "volume": 197080}, "trend_line": 12.408383, "activity_lines": {"activity_5": 12.449413, "activity_10": 12.563213, "activity_20": 12.531113, "activity_30": 12.468362}, "trend_signal": 1, "fair_value": 12.017905, "relative_strength": -9.265242, "rate_of_change": 0.03606120973145434, "market_dynamics": 0.135876, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.375867, "high": 12.602799, "low": 12.270506, "close": 12.4326, "volume": 158309}, "trend_line": 12.405707, "activity_lines": {"activity_5": 12.414273, "activity_10": 12.532996, "activity_20": 12.527349, "activity_30": 12.469924}, "trend_signal": 1, "fair_value": 12.038583, "relative_strength": -10.597316, "rate_of_change": -0.021566065457529888, "market_dynamics": -0.070493, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.448876, "high": 12.529923, "low": 12.302991, "close": 12.3192, "volume": 141034}, "trend_line": 12.39925, "activity_lines": {"activity_5": 12.369973, "activity_10": 12.481573, "activity_20": 12.512591, "activity_30": 12.464343}, "trend_signal": 0, "fair_value": 12.059811, "relative_strength": -10.125653, "rate_of_change": -0.05204862568493089, "market_dynamics": -0.421145, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.705237, "high": 12.705237, "low": 12.072868, "close": 12.1018, "volume": 249170}, "trend_line": 12.380867, "activity_lines": {"activity_5": 12.269413, "activity_10": 12.397695, "activity_20": 12.477172, "activity_30": 12.445152}, "trend_signal": 0, "fair_value": 12.079503, "relative_strength": -11.330306, "rate_of_change": -0.14825896727624685, "market_dynamics": -0.540558, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.101802, "high": 12.258861, "low": 12.010874, "close": 12.1514, "volume": 380097}, "trend_line": 12.375837, "activity_lines": {"activity_5": 12.220953, "activity_10": 12.332238, "activity_20": 12.447821, "activity_30": 12.430348}, "trend_signal": 0, "fair_value": 12.100813, "relative_strength": -8.056561, "rate_of_change": -0.040627203248364156, "market_dynamics": -0.602112, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.151405, "high": 12.278127, "low": 11.961281, "close": 12.2506, "volume": 446384}, "trend_line": 12.370733, "activity_lines": {"activity_5": 12.215667, "activity_10": 12.295531, "activity_20": 12.428267, "activity_30": 12.422268}, "trend_signal": 0, "fair_value": 12.121546, "relative_strength": -6.429511, "rate_of_change": -0.04124165500887825, "market_dynamics": -0.574391, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.275364, "high": 12.299666, "low": 12.002578, "close": 12.2175, "volume": 243839}, "trend_line": 12.38377, "activity_lines": {"activity_5": 12.20446, "activity_10": 12.263336, "activity_20": 12.405211, "activity_30": 12.412382}, "trend_signal": 0, "fair_value": 12.141069, "relative_strength": -6.850672, "rate_of_change": 0.1053858328362647, "market_dynamics": -0.566997, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.250596, "high": 12.382856, "low": 12.126602, "close": 12.1762, "volume": 205687}, "trend_line": 12.395403, "activity_lines": {"activity_5": 12.193827, "activity_10": 12.235355, "activity_20": 12.378523, "activity_30": 12.398991}, "trend_signal": 0, "fair_value": 12.160328, "relative_strength": -7.252017, "rate_of_change": 0.09393746815388031, "market_dynamics": -0.636675, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.126649, "high": 12.291149, "low": 11.7464, "close": 11.7464, "volume": 176245}, "trend_line": 12.38767, "activity_lines": {"activity_5": 12.04946, "activity_10": 12.136247, "activity_20": 12.310754, "activity_30": 12.35712}, "trend_signal": 0, "fair_value": 12.177136, "relative_strength": -8.004162, "rate_of_change": -0.06238603133758531, "market_dynamics": -0.793552, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.721543, "high": 11.816604, "low": 11.217963, "close": 11.2421, "volume": 223408}, "trend_line": 12.34934, "activity_lines": {"activity_5": 11.760687, "activity_10": 11.961611, "activity_20": 12.197728, "activity_30": 12.283212}, "trend_signal": 0, "fair_value": 12.193874, "relative_strength": -9.378285, "rate_of_change": -0.30942057707381776, "market_dynamics": -1.03136, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.258693, "high": 11.882798, "low": 11.233894, "close": 11.8456, "volume": 381987}, "trend_line": 12.330863, "activity_lines": {"activity_5": 11.7337, "activity_10": 11.915991, "activity_20": 12.148525, "activity_30": 12.250712}, "trend_signal": 0, "fair_value": 12.210667, "relative_strength": -9.412375, "rate_of_change": -0.14961933188331497, "market_dynamics": -0.992732, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.903434, "high": 11.936499, "low": 11.754641, "close": 11.9117, "volume": 229225}, "trend_line": 12.314853, "activity_lines": {"activity_5": 11.755747, "activity_10": 11.891147, "activity_20": 12.1093, "activity_30": 12.22367}, "trend_signal": 0, "fair_value": 12.225935, "relative_strength": -9.750822, "rate_of_change": -0.12983681677431183, "market_dynamics": -0.96442, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.919904, "high": 12.108705, "low": 11.878573, "close": 11.9943, "volume": 238087}, "trend_line": 12.30372, "activity_lines": {"activity_5": 11.825713, "activity_10": 11.890793, "activity_20": 12.080267, "activity_30": 12.202989}, "trend_signal": 0, "fair_value": 12.240172, "relative_strength": -10.74975, "rate_of_change": -0.09040302795331111, "market_dynamics": -0.814282, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.953007, "high": 12.143131, "low": 11.953007, "close": 12.1018, "volume": 169783}, "trend_line": 12.294313, "activity_lines": {"activity_5": 11.94364, "activity_10": 11.915891, "activity_20": 12.064872, "activity_30": 12.189962}, "trend_signal": 0, "fair_value": 12.253842, "relative_strength": -10.401297, "rate_of_change": -0.07645655135194478, "market_dynamics": -0.593687, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.043909, "high": 12.308429, "low": 12.027377, "close": 12.2175, "volume": 241654}, "trend_line": 12.294067, "activity_lines": {"activity_5": 12.07644, "activity_10": 11.962025, "activity_20": 12.06296, "activity_30": 12.185006}, "trend_signal": 0, "fair_value": 12.267127, "relative_strength": -9.850506, "rate_of_change": -0.0020009251431994174, "market_dynamics": -0.386364, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.192704, "high": 12.308431, "low": 12.159143, "close": 12.2671, "volume": 235748}, "trend_line": 12.297063, "activity_lines": {"activity_5": 12.160747, "activity_10": 12.015976, "activity_20": 12.068261, "activity_30": 12.183266}, "trend_signal": 0, "fair_value": 12.280513, "relative_strength": -9.222729, "rate_of_change": 0.024369478383349907, "market_dynamics": -0.103751, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.509644, "high": 12.728816, "low": 12.492784, "close": 12.6108, "volume": 356732}, "trend_line": 12.30807, "activity_lines": {"activity_5": 12.33152, "activity_10": 12.132118, "activity_20": 12.108976, "activity_30": 12.203507}, "trend_signal": 0, "fair_value": 12.295864, "relative_strength": -8.445532, "rate_of_change": 0.08950917792322524, "market_dynamics": 0.328823, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.577119, "high": 12.69935, "low": 12.450673, "close": 12.5434, "volume": 340436}, "trend_line": 12.321337, "activity_lines": {"activity_5": 12.43322, "activity_10": 12.228855, "activity_20": 12.144469, "activity_30": 12.21869}, "trend_signal": 0, "fair_value": 12.310651, "relative_strength": -9.350476, "rate_of_change": 0.1077910671616186, "market_dynamics": 0.675448, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.534995, "high": 12.736887, "low": 12.534995, "close": 12.6783, "volume": 259589}, "trend_line": 12.333003, "activity_lines": {"activity_5": 12.54328, "activity_10": 12.343442, "activity_20": 12.1929, "activity_30": 12.24172}, "trend_signal": 0, "fair_value": 12.324804, "relative_strength": -8.290357, "rate_of_change": 0.09468128337046502, "market_dynamics": 0.864079, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.526527, "high": 12.610824, "low": 12.408511, "close": 12.4338, "volume": 244562}, "trend_line": 12.3283, "activity_lines": {"activity_5": 12.533407, "activity_10": 12.396631, "activity_20": 12.21784, "activity_30": 12.248223}, "trend_signal": 0, "fair_value": 12.338316, "relative_strength": -8.272074, "rate_of_change": -0.038133453790607494, "market_dynamics": 0.933123, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.534922, "high": 12.644508, "low": 12.475914, "close": 12.5855, "volume": 249261}, "trend_line": 12.327183, "activity_lines": {"activity_5": 12.55968, "activity_10": 12.455735, "activity_20": 12.256604, "activity_30": 12.264816}, "trend_signal": 0, "fair_value": 12.353064, "relative_strength": -8.542269, "rate_of_change": -0.009060454401666902, "market_dynamics": 0.82882, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.62773, "high": 12.639363, "low": 12.484424, "close": 12.6193, "volume": 205274}, "trend_line": 12.334487, "activity_lines": {"activity_5": 12.575993, "activity_10": 12.507531, "activity_20": 12.297359, "activity_30": 12.283663}, "trend_signal": 0, "fair_value": 12.366619, "relative_strength": -9.103026, "rate_of_change": 0.05925116873822295, "market_dynamics": 0.696587, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.652981, "high": 12.787856, "low": 12.644551, "close": 12.6867, "volume": 239296}, "trend_line": 12.33377, "activity_lines": {"activity_5": 12.614207, "activity_10": 12.558716, "activity_20": 12.343643, "activity_30": 12.306386}, "trend_signal": 0, "fair_value": 12.381399, "relative_strength": -9.27919, "rate_of_change": -0.005812969765178371, "market_dynamics": 0.678378, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.728814, "high": 12.853152, "low": 12.669806, "close": 12.8384, "volume": 256879}, "trend_line": 12.341083, "activity_lines": {"activity_5": 12.693433, "activity_10": 12.624895, "activity_20": 12.402625, "activity_30": 12.338943}, "trend_signal": 0, "fair_value": 12.394554, "relative_strength": -9.188639, "rate_of_change": 0.05929249531975952, "market_dynamics": 0.821668, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.897417, "high": 13.125019, "low": 12.770972, "close": 13.0913, "volume": 230818}, "trend_line": 12.352773, "activity_lines": {"activity_5": 12.846287, "activity_10": 12.723662, "activity_20": 12.482185, "activity_30": 12.387344}, "trend_signal": 1, "fair_value": 12.409505, "relative_strength": -8.356282, "rate_of_change": 0.09472426366470234, "market_dynamics": 0.978437, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.150346, "high": 13.158775, "low": 12.863736, "close": 13.0239, "volume": 249308}, "trend_line": 12.359243, "activity_lines": {"activity_5": 12.93284, "activity_10": 12.794287, "activity_20": 12.55085, "activity_30": 12.430642}, "trend_signal": 1, "fair_value": 12.423408, "relative_strength": -8.180667, "rate_of_change": 0.05237690355032184, "market_dynamics": 1.206536, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.066041, "high": 13.129263, "low": 12.880587, "close": 13.0829, "volume": 170457}, "trend_line": 12.3666, "activity_lines": {"activity_5": 13.009833, "activity_10": 12.86188, "activity_20": 12.621452, "activity_30": 12.47733}, "trend_signal": 1, "fair_value": 12.438658, "relative_strength": -8.924725, "rate_of_change": 0.05952629946672887, "market_dynamics": 1.326452, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.082852, "high": 13.162934, "low": 12.956407, "close": 13.125, "volume": 260822}, "trend_line": 12.385357, "activity_lines": {"activity_5": 13.069953, "activity_10": 12.928544, "activity_20": 12.691942, "activity_30": 12.526259}, "trend_signal": 1, "fair_value": 12.453474, "relative_strength": -9.178796, "rate_of_change": 0.1516746721006647, "market_dynamics": 1.457895, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.133459, "high": 13.217756, "low": 12.990155, "close": 13.1166, "volume": 208246}, "trend_line": 12.4014, "activity_lines": {"activity_5": 13.098053, "activity_10": 12.983105, "activity_20": 12.757115, "activity_30": 12.573436}, "trend_signal": 1, "fair_value": 12.465791, "relative_strength": -8.694893, "rate_of_change": 0.12953199491948278, "market_dynamics": 1.49452, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.47986, "high": 13.557182, "low": 12.972969, "close": 13.0417, "volume": 342740}, "trend_line": 12.426023, "activity_lines": {"activity_5": 13.08264, "activity_10": 13.01608, "activity_20": 12.808629, "activity_30": 12.614746}, "trend_signal": 1, "fair_value": 12.477561, "relative_strength": -8.840918, "rate_of_change": 0.19855016369119666, "market_dynamics": 1.560055, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.144777, "high": 13.789128, "low": 13.084637, "close": 13.4197, "volume": 208984}, "trend_line": 12.462437, "activity_lines": {"activity_5": 13.196533, "activity_10": 13.106729, "activity_20": 12.887574, "activity_30": 12.678854}, "trend_signal": 1, "fair_value": 12.490882, "relative_strength": -7.933775, "rate_of_change": 0.2930462948603816, "market_dynamics": 1.552834, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.359603, "high": 13.471291, "low": 13.359603, "close": 13.4627, "volume": 160284}, "trend_line": 12.496773, "activity_lines": {"activity_5": 13.298373, "activity_10": 13.190029, "activity_20": 12.963118, "activity_30": 12.743387}, "trend_signal": 1, "fair_value": 12.503093, "relative_strength": -7.651438, "rate_of_change": 0.27551593640954575, "market_dynamics": 1.452796, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.514262, "high": 13.540036, "low": 13.293034, "close": 13.3768, "volume": 289069}, "trend_line": 12.532027, "activity_lines": {"activity_5": 13.34626, "activity_10": 13.242376, "activity_20": 13.023096, "activity_30": 12.800163}, "trend_signal": 1, "fair_value": 12.512428, "relative_strength": -7.102607, "rate_of_change": 0.28210482818244453, "market_dynamics": 1.482795, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.411124, "high": 13.461813, "low": 13.119017, "close": 13.1362, "volume": 182071}, "trend_line": 12.566507, "activity_lines": {"activity_5": 13.29716, "activity_10": 13.238431, "activity_20": 13.053576, "activity_30": 12.839142}, "trend_signal": 1, "fair_value": 12.519327, "relative_strength": -7.113274, "rate_of_change": 0.2751350599547886, "market_dynamics": 1.190411, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.196311, "high": 13.22638, "low": 12.8097, "close": 12.8097, "volume": 200313}, "trend_line": 12.58845, "activity_lines": {"activity_5": 13.13792, "activity_10": 13.169707, "activity_20": 13.048035, "activity_30": 12.854832}, "trend_signal": 1, "fair_value": 12.524762, "relative_strength": -6.260495, "rate_of_change": 0.17461495067802268, "market_dynamics": 0.713367, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.869842, "high": 13.222088, "low": 12.832899, "close": 13.1104, "volume": 163881}, "trend_line": 12.61711, "activity_lines": {"activity_5": 13.09438, "activity_10": 13.160776, "activity_20": 13.068312, "activity_30": 12.888506}, "trend_signal": 1, "fair_value": 12.531897, "relative_strength": -6.244467, "rate_of_change": 0.22766901405653875, "market_dynamics": 0.269311, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.153364, "high": 13.342374, "low": 13.110407, "close": 13.3166, "volume": 174808}, "trend_line": 12.653747, "activity_lines": {"activity_5": 13.140193, "activity_10": 13.187764, "activity_20": 13.104211, "activity_30": 12.933634}, "trend_signal": 1, "fair_value": 12.539685, "relative_strength": -5.067934, "rate_of_change": 0.29037552973699143, "market_dynamics": -0.192151, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.351003, "high": 13.531422, "low": 13.351003, "close": 13.4541, "volume": 116413}, "trend_line": 12.696343, "activity_lines": {"activity_5": 13.24158, "activity_10": 13.235502, "activity_20": 13.149845, "activity_30": 12.98527}, "trend_signal": 1, "fair_value": 12.550499, "relative_strength": -5.569313, "rate_of_change": 0.33662756178072323, "market_dynamics": -0.370246, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.514243, "high": 13.651705, "low": 13.462695, "close": 13.5572, "volume": 171079}, "trend_line": 12.756703, "activity_lines": {"activity_5": 13.37218, "activity_10": 13.296002, "activity_20": 13.200961, "activity_30": 13.040809}, "trend_signal": 1, "fair_value": 12.559783, "relative_strength": -6.118741, "rate_of_change": 0.4754124868869666, "market_dynamics": -0.203611, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.591517, "high": 13.660248, "low": 13.47983, "close": 13.6087, "volume": 160243}, "trend_line": 12.83559, "activity_lines": {"activity_5": 13.49188, "activity_10": 13.357855, "activity_20": 13.252797, "activity_30": 13.095777}, "trend_signal": 1, "fair_value": 12.56752, "relative_strength": -5.518276, "rate_of_change": 0.6183964618444118, "market_dynamics": -0.046767, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.608722, "high": 13.611643, "low": 13.420915, "close": 13.5314, "volume": 87474}, "trend_line": 12.891783, "activity_lines": {"activity_5": 13.532547, "activity_10": 13.395344, "activity_20": 13.291676, "activity_30": 13.140668}, "trend_signal": 1, "fair_value": 12.57324, "relative_strength": -5.447525, "rate_of_change": 0.4377905495579119, "market_dynamics": -0.030938, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.582989, "high": 13.823548, "low": 13.505667, "close": 13.772, "volume": 124712}, "trend_line": 12.953793, "activity_lines": {"activity_5": 13.625347, "activity_10": 13.474547, "activity_20": 13.348965, "activity_30": 13.197456}, "trend_signal": 1, "fair_value": 12.57791, "relative_strength": -4.700372, "rate_of_change": 0.4810040628204726, "market_dynamics": 0.084734, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.060045, "high": 14.261278, "low": 13.963803, "close": 13.9988, "volume": 140855}, "trend_line": 13.02061, "activity_lines": {"activity_5": 13.763387, "activity_10": 13.589364, "activity_20": 13.422365, "activity_30": 13.264875}, "trend_signal": 1, "fair_value": 12.587027, "relative_strength": -4.476591, "rate_of_change": 0.5158103113119096, "market_dynamics": 0.269101, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.033792, "high": 14.121285, "low": 13.937551, "close": 13.9463, "volume": 134658}, "trend_line": 13.082093, "activity_lines": {"activity_5": 13.847613, "activity_10": 13.683325, "activity_20": 13.484517, "activity_30": 13.324597}, "trend_signal": 1, "fair_value": 12.593452, "relative_strength": -5.212905, "rate_of_change": 0.4721975391321977, "market_dynamics": 0.414365, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.990026, "high": 14.339995, "low": 13.928781, "close": 14.2875, "volume": 159386}, "trend_line": 13.151093, "activity_lines": {"activity_5": 14.019633, "activity_10": 13.824595, "activity_20": 13.573889, "activity_30": 13.402366}, "trend_signal": 1, "fair_value": 12.602381, "relative_strength": -2.646886, "rate_of_change": 0.5274385375489921, "market_dynamics": 0.783461, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.366214, "high": 14.602443, "low": 14.217477, "close": 14.5237, "volume": 203651}, "trend_line": 13.226313, "activity_lines": {"activity_5": 14.225133, "activity_10": 13.98194, "activity_20": 13.680059, "activity_30": 13.490921}, "trend_signal": 1, "fair_value": 12.613096, "relative_strength": -2.688947, "rate_of_change": 0.5719676683907554, "market_dynamics": 1.147132, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.541195, "high": 14.611189, "low": 14.395521, "close": 14.4887, "volume": 160178}, "trend_line": 13.28891, "activity_lines": {"activity_5": 14.352813, "activity_10": 14.107225, "activity_20": 13.775754, "activity_30": 13.572365}, "trend_signal": 1, "fair_value": 12.623224, "relative_strength": -3.652353, "rate_of_change": 0.47327626376300214, "market_dynamics": 1.33765, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.471276, "high": 14.611264, "low": 14.147554, "close": 14.1913, "volume": 139220}, "trend_line": 13.34384, "activity_lines": {"activity_5": 14.33358, "activity_10": 14.157127, "activity_20": 13.836431, "activity_30": 13.630584}, "trend_signal": 1, "fair_value": 12.630947, "relative_strength": -3.537254, "rate_of_change": 0.41335218614619706, "market_dynamics": 1.412665, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.339992, "high": 14.558723, "low": 14.130011, "close": 14.2525, "volume": 152379}, "trend_line": 13.396313, "activity_lines": {"activity_5": 14.321913, "activity_10": 14.204753, "activity_20": 13.89786, "activity_30": 13.689207}, "trend_signal": 1, "fair_value": 12.64006, "relative_strength": -2.145387, "rate_of_change": 0.39323762874853946, "market_dynamics": 1.412236, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.348759, "high": 14.436252, "low": 13.771309, "close": 13.8763, "volume": 173554}, "trend_line": 13.444397, "activity_lines": {"activity_5": 14.164433, "activity_10": 14.171336, "activity_20": 13.91805, "activity_30": 13.720174}, "trend_signal": 1, "fair_value": 12.646942, "relative_strength": -2.491928, "rate_of_change": 0.3589345814777628, "market_dynamics": 1.054714, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.517536, "high": 13.928749, "low": 13.24631, "close": 13.92, "volume": 195319}, "trend_line": 13.48888, "activity_lines": {"activity_5": 14.048933, "activity_10": 14.141, "activity_20": 13.938428, "activity_30": 13.750858}, "trend_signal": 1, "fair_value": 12.653469, "relative_strength": -2.015467, "rate_of_change": 0.33086645685931176, "market_dynamics": 0.692589, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.911287, "high": 14.423118, "low": 13.839456, "close": 14.34, "volume": 216608}, "trend_line": 13.546237, "activity_lines": {"activity_5": 14.11368, "activity_10": 14.179962, "activity_20": 13.996424, "activity_30": 13.805769}, "trend_signal": 1, "fair_value": 12.663052, "relative_strength": -2.751176, "rate_of_change": 0.4252169194180663, "market_dynamics": 0.591111, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.401255, "high": 14.646234, "low": 14.340011, "close": 14.4625, "volume": 296424}, "trend_line": 13.60543, "activity_lines": {"activity_5": 14.229173, "activity_10": 14.230869, "activity_20": 14.061909, "activity_30": 13.864883}, "trend_signal": 1, "fair_value": 12.673329, "relative_strength": -3.096777, "rate_of_change": 0.4369700603938976, "market_dynamics": 0.462401, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.49746, "high": 14.654946, "low": 14.453802, "close": 14.6112, "volume": 158327}, "trend_line": 13.664523, "activity_lines": {"activity_5": 14.376153, "activity_10": 14.300382, "activity_20": 14.136385, "activity_30": 13.929771}, "trend_signal": 1, "fair_value": 12.684559, "relative_strength": -2.226477, "rate_of_change": 0.4343339387288805, "market_dynamics": 0.503704, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.64616, "high": 14.64616, "low": 14.191202, "close": 14.2087, "volume": 195757}, "trend_line": 13.70177, "activity_lines": {"activity_5": 14.365053, "activity_10": 14.284624, "activity_20": 14.165505, "activity_30": 13.964879}, "trend_signal": 1, "fair_value": 12.693481, "relative_strength": -0.690835, "rate_of_change": 0.27258177983965426, "market_dynamics": 0.400991, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.533515, "high": 14.827391, "low": 14.426383, "close": 14.676, "volume": 141326}, "trend_line": 13.75684, "activity_lines": {"activity_5": 14.48756, "activity_10": 14.355262, "activity_20": 14.232467, "activity_30": 14.027733}, "trend_signal": 1, "fair_value": 12.706656, "relative_strength": -1.270989, "rate_of_change": 0.40191887617439653, "market_dynamics": 0.220278, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.675979, "high": 14.827369, "low": 14.578109, "close": 14.7116, "volume": 156843}, "trend_line": 13.81113, "activity_lines": {"activity_5": 14.571533, "activity_10": 14.429604, "activity_20": 14.295365, "activity_30": 14.08933}, "trend_signal": 1, "fair_value": 12.720794, "relative_strength": -2.224904, "rate_of_change": 0.3946400481505924, "market_dynamics": 0.006274, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.756079, "high": 14.871848, "low": 14.693742, "close": 14.7917, "volume": 149526}, "trend_line": 13.866687, "activity_lines": {"activity_5": 14.657433, "activity_10": 14.514456, "activity_20": 14.359248, "activity_30": 14.152593}, "trend_signal": 1, "fair_value": 12.736685, "relative_strength": -2.02141, "rate_of_change": 0.40226252305206234, "market_dynamics": -0.101858, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.773963, "high": 14.943164, "low": 14.640382, "close": 14.8363, "volume": 277515}, "trend_line": 13.92401, "activity_lines": {"activity_5": 14.736253, "activity_10": 14.596502, "activity_20": 14.42101, "activity_30": 14.215149}, "trend_signal": 1, "fair_value": 12.752081, "relative_strength": -1.775065, "rate_of_change": 0.413386413063194, "market_dynamics": 0.110523, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.845142, "high": 14.969816, "low": 14.738278, "close": 14.9431, "volume": 199998}, "trend_line": 13.98739, "activity_lines": {"activity_5": 14.835667, "activity_10": 14.687351, "activity_20": 14.486851, "activity_30": 14.280896}, "trend_signal": 1, "fair_value": 12.76683, "relative_strength": -1.993074, "rate_of_change": 0.4551849646761146, "market_dynamics": 0.227468, "expectation": {"probability": 56.7199, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.960947, "high": 15.07066, "low": 14.91357, "close": 15.05, "volume": 135216}, "trend_line": 14.041733, "activity_lines": {"activity_5": 14.921753, "activity_10": 14.77824, "activity_20": 14.55652, "activity_30": 14.349452}, "trend_signal": 1, "fair_value": 12.780933, "relative_strength": -1.957126, "rate_of_change": 0.3885142260278804, "market_dynamics": 0.355794, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.067832, "high": 15.112359, "low": 14.907536, "close": 15.0144, "volume": 123750}, "trend_line": 14.093457, "activity_lines": {"activity_5": 14.97104, "activity_10": 14.842111, "activity_20": 14.615567, "activity_30": 14.412205}, "trend_signal": 1, "fair_value": 12.794165, "relative_strength": -1.120048, "rate_of_change": 0.36835909071907363, "market_dynamics": 0.51899, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.103455, "high": 15.139076, "low": 14.804324, "close": 14.8452, "volume": 169962}, "trend_line": 14.142403, "activity_lines": {"activity_5": 14.94374, "activity_10": 14.862956, "activity_20": 14.652583, "activity_30": 14.460704}, "trend_signal": 1, "fair_value": 12.805762, "relative_strength": -0.746536, "rate_of_change": 0.3472959118546929, "market_dynamics": 0.477715, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.85404, "high": 15.4596, "low": 14.751629, "close": 15.4596, "volume": 151069}, "trend_line": 14.21985, "activity_lines": {"activity_5": 15.117673, "activity_10": 14.988553, "activity_20": 14.744083, "activity_30": 14.545685}, "trend_signal": 1, "fair_value": 12.821159, "relative_strength": -1.217022, "rate_of_change": 0.5476226352763345, "market_dynamics": 0.781939, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.415053, "high": 15.566443, "low": 15.210231, "close": 15.326, "volume": 131031}, "trend_line": 14.303727, "activity_lines": {"activity_5": 15.20552, "activity_10": 15.074433, "activity_20": 14.815653, "activity_30": 14.617049}, "trend_signal": 1, "fair_value": 12.836113, "relative_strength": 0.06819, "rate_of_change": 0.5898585428116407, "market_dynamics": 1.045616, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.361658, "high": 15.478495, "low": 15.14793, "close": 15.4329, "volume": 181851}, "trend_line": 14.381143, "activity_lines": {"activity_5": 15.303473, "activity_10": 15.159435, "activity_20": 14.892459, "activity_30": 14.689899}, "trend_signal": 1, "fair_value": 12.853313, "relative_strength": -0.81055, "rate_of_change": 0.5412295690486786, "market_dynamics": 1.263328, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.495272, "high": 15.717905, "low": 15.424029, "close": 15.709, "volume": 106276}, "trend_line": 14.46089, "activity_lines": {"activity_5": 15.467933, "activity_10": 15.280875, "activity_20": 14.99123, "activity_30": 14.775567}, "trend_signal": 1, "fair_value": 12.873983, "relative_strength": -0.149367, "rate_of_change": 0.5545247689978421, "market_dynamics": 1.514553, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.798036, "high": 15.940521, "low": 15.691172, "close": 15.9049, "volume": 191159}, "trend_line": 14.542583, "activity_lines": {"activity_5": 15.651387, "activity_10": 15.419798, "activity_20": 15.102848, "activity_30": 14.868729}, "trend_signal": 1, "fair_value": 12.892969, "relative_strength": 0.283715, "rate_of_change": 0.5649237356760293, "market_dynamics": 1.548287, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.250253, "high": 16.341036, "low": 15.752759, "close": 15.7691, "volume": 123691}, "trend_line": 14.616313, "activity_lines": {"activity_5": 15.718927, "activity_10": 15.513791, "activity_20": 15.193372, "activity_30": 14.947859}, "trend_signal": 1, "fair_value": 12.910921, "relative_strength": 0.095503, "rate_of_change": 0.5069938400901642, "market_dynamics": 1.555588, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.787223, "high": 15.841693, "low": 15.333307, "close": 15.5875, "volume": 132257}, "trend_line": 14.682273, "activity_lines": {"activity_5": 15.7053, "activity_10": 15.557805, "activity_20": 15.259379, "activity_30": 15.010516}, "trend_signal": 1, "fair_value": 12.926964, "relative_strength": 0.827192, "rate_of_change": 0.4512765975933908, "market_dynamics": 1.406602, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.505771, "high": 16.168488, "low": 15.505771, "close": 15.996, "volume": 133719}, "trend_line": 14.764427, "activity_lines": {"activity_5": 15.810407, "activity_10": 15.664376, "activity_20": 15.356142, "activity_30": 15.095273}, "trend_signal": 1, "fair_value": 12.942926, "relative_strength": 2.808302, "rate_of_change": 0.5595455145126315, "market_dynamics": 1.414251, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.85076, "high": 16.222972, "low": 15.714585, "close": 15.9597, "volume": 223223}, "trend_line": 14.83735, "activity_lines": {"activity_5": 15.865873, "activity_10": 15.747147, "activity_20": 15.439563, "activity_30": 15.172387}, "trend_signal": 1, "fair_value": 12.9594, "relative_strength": 3.101587, "rate_of_change": 0.4939101260076072, "market_dynamics": 1.415941, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.132267, "high": 16.168581, "low": 15.551251, "close": 15.6148, "volume": 185718}, "trend_line": 14.891217, "activity_lines": {"activity_5": 15.78966, "activity_10": 15.750022, "activity_20": 15.482423, "activity_30": 15.222545}, "trend_signal": 1, "fair_value": 12.973756, "relative_strength": 2.852942, "rate_of_change": 0.3630500055602824, "market_dynamics": 1.139257, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.523926, "high": 16.250192, "low": 15.461013, "close": 16.2048, "volume": 163743}, "trend_line": 14.9665, "activity_lines": {"activity_5": 15.929453, "activity_10": 15.846176, "activity_20": 15.575986, "activity_30": 15.307293}, "trend_signal": 1, "fair_value": 12.997294, "relative_strength": 3.639017, "rate_of_change": 0.5055530384118414, "market_dynamics": 1.176893, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.295587, "high": 16.38637, "low": 16.204804, "close": 16.3319, "volume": 135905}, "trend_line": 15.034647, "activity_lines": {"activity_5": 16.082567, "activity_10": 15.951891, "activity_20": 15.674066, "activity_30": 15.395383}, "trend_signal": 1, "fair_value": 13.022112, "relative_strength": 2.629101, "rate_of_change": 0.455330237530483, "market_dynamics": 1.084716, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.141306, "high": 16.458231, "low": 16.12324, "close": 16.3955, "volume": 262906}, "trend_line": 15.09704, "activity_lines": {"activity_5": 16.207253, "activity_10": 16.05088, "activity_20": 15.768092, "activity_30": 15.48318}, "trend_signal": 1, "fair_value": 13.04515, "relative_strength": 4.00977, "rate_of_change": 0.4149947783941994, "market_dynamics": 1.061664, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.232111, "high": 16.510726, "low": 16.123262, "close": 16.4046, "volume": 267296}, "trend_line": 15.160903, "activity_lines": {"activity_5": 16.30834, "activity_10": 16.134022, "activity_20": 15.854797, "activity_30": 15.567539}, "trend_signal": 1, "fair_value": 13.069875, "relative_strength": 4.184271, "rate_of_change": 0.42301669731284786, "market_dynamics": 1.393247, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.558882, "high": 16.685978, "low": 16.386484, "close": 16.6769, "volume": 505345}, "trend_line": 15.243757, "activity_lines": {"activity_5": 16.470533, "activity_10": 16.254025, "activity_20": 15.959373, "activity_30": 15.665345}, "trend_signal": 1, "fair_value": 13.097044, "relative_strength": 4.290029, "rate_of_change": 0.546497791061661, "market_dynamics": 1.535097, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.74951, "high": 16.785823, "low": 16.522552, "close": 16.5861, "volume": 258489}, "trend_line": 15.321543, "activity_lines": {"activity_5": 16.531653, "activity_10": 16.343484, "activity_20": 16.046324, "activity_30": 15.751948}, "trend_signal": 1, "fair_value": 13.123864, "relative_strength": 5.289562, "rate_of_change": 0.5102810284892345, "market_dynamics": 1.65729, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.622452, "high": 16.813097, "low": 16.486276, "close": 16.686, "volume": 389496}, "trend_line": 15.4152, "activity_lines": {"activity_5": 16.600653, "activity_10": 16.436251, "activity_20": 16.134458, "activity_30": 15.839977}, "trend_signal": 1, "fair_value": 13.151185, "relative_strength": 6.78147, "rate_of_change": 0.6112765535429449, "market_dynamics": 1.667114, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.776767, "high": 16.790384, "low": 15.905247, "close": 16.0505, "volume": 368128}, "trend_line": 15.486217, "activity_lines": {"activity_5": 16.434213, "activity_10": 16.3935, "activity_20": 16.153768, "activity_30": 15.880964}, "trend_signal": 1, "fair_value": 13.174571, "relative_strength": 5.823579, "rate_of_change": 0.46069463905755, "market_dynamics": 1.14555, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.260539, "high": 16.279059, "low": 15.41788, "close": 15.6216, "volume": 420336}, "trend_line": 15.528937, "activity_lines": {"activity_5": 16.147807, "activity_10": 16.271776, "activity_20": 16.127466, "activity_30": 15.889699}, "trend_signal": 1, "fair_value": 13.191944, "relative_strength": 5.246701, "rate_of_change": 0.2758582034592501, "market_dynamics": 0.49684, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.68634, "high": 15.857649, "low": 15.538181, "close": 15.7419, "volume": 236196}, "trend_line": 15.571583, "activity_lines": {"activity_5": 15.9537, "activity_10": 16.178073, "activity_20": 16.10973, "activity_30": 15.903438}, "trend_signal": 1, "fair_value": 13.209094, "relative_strength": 5.379109, "rate_of_change": 0.27462278969899556, "market_dynamics": -0.200197, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.8994, "high": 16.177199, "low": 15.51974, "close": 15.6679, "volume": 413191}, "trend_line": 15.606807, "activity_lines": {"activity_5": 15.79726, "activity_10": 16.068604, "activity_20": 16.080676, "activity_30": 15.909652}, "trend_signal": 1, "fair_value": 13.223399, "relative_strength": 6.28964, "rate_of_change": 0.22620693092025054, "market_dynamics": -0.83813, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.528955, "high": 15.928337, "low": 14.35294, "close": 14.3622, "volume": 543863}, "trend_line": 15.611923, "activity_lines": {"activity_5": 15.2668, "activity_10": 15.731496, "activity_20": 15.926278, "activity_30": 15.829355}, "trend_signal": 0, "fair_value": 13.231751, "relative_strength": 6.968629, "rate_of_change": 0.03278056812005818, "market_dynamics": -0.994137, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.825143, "high": 15.04746, "low": 13.269544, "close": 14.8993, "volume": 540022}, "trend_line": 15.619367, "activity_lines": {"activity_5": 15.070293, "activity_10": 15.527856, "activity_20": 15.827621, "activity_30": 15.783379}, "trend_signal": 0, "fair_value": 13.244778, "relative_strength": 4.871066, "rate_of_change": 0.047681505987440254, "market_dynamics": -0.998024, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.103019, "high": 15.158764, "low": 14.44556, "close": 14.5752, "volume": 225539}, "trend_line": 15.61482, "activity_lines": {"activity_5": 14.8425, "activity_10": 15.292493, "activity_20": 15.70064, "activity_30": 15.716014}, "trend_signal": 0, "fair_value": 13.257006, "relative_strength": 3.945411, "rate_of_change": -0.029111294971175993, "market_dynamics": -1.052701, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.482564, "high": 15.224008, "low": 14.056606, "close": 15.1678, "volume": 212488}, "trend_line": 15.627357, "activity_lines": {"activity_5": 14.882, "activity_10": 15.198136, "activity_20": 15.635495, "activity_30": 15.687174}, "trend_signal": 0, "fair_value": 13.274313, "relative_strength": 3.305542, "rate_of_change": 0.08028910996092187, "market_dynamics": -1.166731, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.177062, "high": 15.649319, "low": 14.927043, "close": 15.4919, "volume": 130253}, "trend_line": 15.64921, "activity_lines": {"activity_5": 15.067807, "activity_10": 15.190145, "activity_20": 15.604727, "activity_30": 15.678435}, "trend_signal": 0, "fair_value": 13.294881, "relative_strength": 2.441084, "rate_of_change": 0.13983810570143193, "market_dynamics": -1.207005, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.3438, "high": 15.5753, "low": 15.16786, "close": 15.3901, "volume": 174994}, "trend_line": 15.66411, "activity_lines": {"activity_5": 15.231413, "activity_10": 15.18354, "activity_20": 15.565583, "activity_30": 15.661718}, "trend_signal": 0, "fair_value": 13.319819, "relative_strength": 2.122505, "rate_of_change": 0.09521247398431487, "market_dynamics": -1.240182, "expectation": {"probability": 60.6804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.778943, "high": 16.2512, "low": 15.454845, "close": 16.2049, "volume": 481000}, "trend_line": 15.702607, "activity_lines": {"activity_5": 15.598093, "activity_10": 15.348642, "activity_20": 15.60498, "activity_30": 15.696608}, "trend_signal": 0, "fair_value": 13.349696, "relative_strength": 2.0271, "rate_of_change": 0.24576563877551652, "market_dynamics": -0.85787, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.103038, "high": 16.223418, "low": 15.757365, "close": 15.8345, "volume": 147780}, "trend_line": 15.729943, "activity_lines": {"activity_5": 15.754267, "activity_10": 15.443591, "activity_20": 15.608106, "activity_30": 15.705117}, "trend_signal": 0, "fair_value": 13.372792, "relative_strength": 2.196294, "rate_of_change": 0.17408574257764983, "market_dynamics": -0.666147, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.00126, "high": 16.092841, "low": 15.871713, "close": 16.0383, "volume": 140687}, "trend_line": 15.769713, "activity_lines": {"activity_5": 15.89442, "activity_10": 15.571724, "activity_20": 15.631237, "activity_30": 15.725011}, "trend_signal": 0, "fair_value": 13.397858, "relative_strength": 1.61653, "rate_of_change": 0.25282990535947253, "market_dynamics": -0.445745, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.982681, "high": 16.1864, "low": 15.844522, "close": 16.0938, "volume": 348515}, "trend_line": 15.790853, "activity_lines": {"activity_5": 15.99504, "activity_10": 15.704558, "activity_20": 15.657638, "activity_30": 15.74592}, "trend_signal": 0, "fair_value": 13.422806, "relative_strength": 0.255222, "rate_of_change": 0.13405443713529108, "market_dynamics": -0.117974, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.383459, "high": 16.657303, "low": 15.996299, "close": 16.1285, "volume": 177837}, "trend_line": 15.817603, "activity_lines": {"activity_5": 16.0671, "activity_10": 15.835958, "activity_20": 15.687871, "activity_30": 15.767703}, "trend_signal": 0, "fair_value": 13.45441, "relative_strength": 0.766608, "rate_of_change": 0.16940186828412518, "market_dynamics": -0.074179, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.185202, "high": 16.336289, "low": 15.901914, "close": 15.9869, "volume": 238821}, "trend_line": 15.83607, "activity_lines": {"activity_5": 16.042733, "activity_10": 15.909498, "activity_20": 15.705588, "activity_30": 15.778626}, "trend_signal": 0, "fair_value": 13.482209, "relative_strength": -0.026777, "rate_of_change": 0.11674967439756417, "market_dynamics": 0.154094, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.015265, "high": 16.581843, "low": 15.866633, "close": 16.5724, "volume": 165157}, "trend_line": 15.86485, "activity_lines": {"activity_5": 16.228067, "activity_10": 16.069718, "activity_20": 15.781012, "activity_30": 15.826131}, "trend_signal": 0, "fair_value": 13.510624, "relative_strength": 0.131118, "rate_of_change": 0.18173700924535657, "market_dynamics": 0.343126, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.562953, "high": 16.969, "low": 16.562953, "close": 16.969, "volume": 348751}, "trend_line": 15.90032, "activity_lines": {"activity_5": 16.496407, "activity_10": 16.265735, "activity_20": 15.893409, "activity_30": 15.897366}, "trend_signal": 0, "fair_value": 13.542836, "relative_strength": 0.772393, "rate_of_change": 0.2235760186828121, "market_dynamics": 0.526268, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.968929, "high": 16.986587, "low": 16.770628, "close": 16.8745, "volume": 205972}, "trend_line": 15.937167, "activity_lines": {"activity_5": 16.6712, "activity_10": 16.41182, "activity_20": 15.995415, "activity_30": 15.960217}, "trend_signal": 1, "fair_value": 13.574925, "relative_strength": 0.425588, "rate_of_change": 0.23173747446592177, "market_dynamics": 0.686893, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.902829, "high": 16.950044, "low": 16.751837, "close": 16.8084, "volume": 204198}, "trend_line": 15.977863, "activity_lines": {"activity_5": 16.771913, "activity_10": 16.520749, "activity_20": 16.089752, "activity_30": 16.016425}, "trend_signal": 1, "fair_value": 13.605142, "relative_strength": -0.642386, "rate_of_change": 0.25535278635154374, "market_dynamics": 0.808898, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.808483, "high": 17.082329, "low": 16.79904, "close": 17.054, "volume": 176474}, "trend_line": 16.01313, "activity_lines": {"activity_5": 16.909167, "activity_10": 16.648545, "activity_20": 16.206897, "activity_30": 16.085853}, "trend_signal": 1, "fair_value": 13.635244, "relative_strength": -0.715705, "rate_of_change": 0.22072413563691873, "market_dynamics": 0.913216, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.997302, "high": 17.110618, "low": 16.676998, "close": 16.7329, "volume": 196946}, "trend_line": 16.038903, "activity_lines": {"activity_5": 16.868247, "activity_10": 16.702522, "activity_20": 16.288682, "activity_30": 16.13229}, "trend_signal": 1, "fair_value": 13.662757, "relative_strength": -0.214473, "rate_of_change": 0.160949171086483, "market_dynamics": 0.840352, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.789598, "high": 17.044558, "low": 16.75192, "close": 16.9879, "volume": 159785}, "trend_line": 16.084673, "activity_lines": {"activity_5": 16.901627, "activity_10": 16.786527, "activity_20": 16.389461, "activity_30": 16.193516}, "trend_signal": 1, "fair_value": 13.691277, "relative_strength": -1.167284, "rate_of_change": 0.28536864397769235, "market_dynamics": 0.799744, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.978385, "high": 17.167244, "low": 16.921728, "close": 17.0256, "volume": 174510}, "trend_line": 16.112033, "activity_lines": {"activity_5": 16.946313, "activity_10": 16.860122, "activity_20": 16.487897, "activity_30": 16.254221}, "trend_signal": 1, "fair_value": 13.721631, "relative_strength": -1.93043, "rate_of_change": 0.17009982111542837, "market_dynamics": 0.805439, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.025629, "high": 17.186159, "low": 16.817884, "close": 16.9973, "volume": 204493}, "trend_line": 16.134213, "activity_lines": {"activity_5": 16.971493, "activity_10": 16.911629, "activity_20": 16.577173, "activity_30": 16.311335}, "trend_signal": 1, "fair_value": 13.753542, "relative_strength": -2.39748, "rate_of_change": 0.1376610884548136, "market_dynamics": 0.745264, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.987828, "high": 17.120029, "low": 16.742312, "close": 17.0917, "volume": 142538}, "trend_line": 16.15742, "activity_lines": {"activity_5": 17.015547, "activity_10": 16.964504, "activity_20": 16.662891, "activity_30": 16.373108}, "trend_signal": 1, "fair_value": 13.787458, "relative_strength": -1.833579, "rate_of_change": 0.14383719862877298, "market_dynamics": 0.755226, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.997313, "high": 17.271158, "low": 16.902883, "close": 17.1484, "volume": 108221}, "trend_line": 16.182213, "activity_lines": {"activity_5": 17.075987, "activity_10": 17.0076, "activity_20": 16.743569, "activity_30": 16.437042}, "trend_signal": 1, "fair_value": 13.819179, "relative_strength": -1.832306, "rate_of_change": 0.1534465279729221, "market_dynamics": 0.721742, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.167285, "high": 17.384472, "low": 17.157842, "close": 17.2806, "volume": 266289}, "trend_line": 16.202337, "activity_lines": {"activity_5": 17.152793, "activity_10": 17.06426, "activity_20": 16.824584, "activity_30": 16.507906}, "trend_signal": 1, "fair_value": 13.851702, "relative_strength": -2.595315, "rate_of_change": 0.12435876353870229, "market_dynamics": 0.808253, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.457064, "high": 17.505155, "low": 17.216609, "close": 17.2647, "volume": 230152}, "trend_line": 16.224957, "activity_lines": {"activity_5": 17.204787, "activity_10": 17.112364, "activity_20": 16.894024, "activity_30": 16.576445}, "trend_signal": 1, "fair_value": 13.887465, "relative_strength": -3.85944, "rate_of_change": 0.1396094896680637, "market_dynamics": 0.838414, "expectation": {"probability": 59.8249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.226315, "high": 17.332116, "low": 16.5338, "close": 16.5338, "volume": 296336}, "trend_line": 16.219883, "activity_lines": {"activity_5": 16.997207, "activity_10": 17.020482, "activity_20": 16.885413, "activity_30": 16.596371}, "trend_signal": 1, "fair_value": 13.919674, "relative_strength": -7.588226, "rate_of_change": -0.03127281015290498, "market_dynamics": 0.602374, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.533717, "high": 16.985774, "low": 16.495245, "close": 16.7357, "volume": 412475}, "trend_line": 16.242723, "activity_lines": {"activity_5": 16.887827, "activity_10": 16.970302, "activity_20": 16.890584, "activity_30": 16.629649}, "trend_signal": 1, "fair_value": 13.950915, "relative_strength": -7.413756, "rate_of_change": 0.1408148258529497, "market_dynamics": 0.413332, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.812657, "high": 16.884409, "low": 16.225945, "close": 16.2548, "volume": 376243}, "trend_line": 16.26383, "activity_lines": {"activity_5": 16.64188, "activity_10": 16.838473, "activity_20": 16.847427, "activity_30": 16.630428}, "trend_signal": 1, "fair_value": 13.978485, "relative_strength": -7.765733, "rate_of_change": 0.129947423224524, "market_dynamics": -0.048052, "expectation": {"probability": 61.5143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.427998, "high": 16.735783, "low": 16.226015, "close": 16.6396, "volume": 261441}, "trend_line": 16.293753, "activity_lines": {"activity_5": 16.583773, "activity_10": 16.7853, "activity_20": 16.838917, "activity_30": 16.654672}, "trend_signal": 1, "fair_value": 14.005817, "relative_strength": -7.13116, "rate_of_change": 0.18398495311375085, "market_dynamics": -0.411329, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.745362, "high": 17.005055, "low": 16.697271, "close": 16.9762, "volume": 235385}, "trend_line": 16.337363, "activity_lines": {"activity_5": 16.6806, "activity_10": 16.79966, "activity_20": 16.8596, "activity_30": 16.6987}, "trend_signal": 1, "fair_value": 14.033685, "relative_strength": -6.97354, "rate_of_change": 0.26764858900218413, "market_dynamics": -0.458198, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.072336, "high": 17.178137, "low": 16.937681, "close": 17.0531, "volume": 224578}, "trend_line": 16.42706, "activity_lines": {"activity_5": 16.822293, "activity_10": 16.8289, "activity_20": 16.883405, "activity_30": 16.744877}, "trend_signal": 1, "fair_value": 14.062833, "relative_strength": -7.124372, "rate_of_change": 0.5490298526145316, "market_dynamics": -0.509503, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.08203, "high": 17.178117, "low": 16.543408, "close": 16.6973, "volume": 217199}, "trend_line": 16.486993, "activity_lines": {"activity_5": 16.810767, "activity_10": 16.792435, "activity_20": 16.868922, "activity_30": 16.762312}, "trend_signal": 1, "fair_value": 14.085325, "relative_strength": -7.475051, "rate_of_change": 0.3648431307854074, "market_dynamics": -0.515877, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.793409, "high": 17.024247, "low": 16.610663, "close": 16.7357, "volume": 234000}, "trend_line": 16.55901, "activity_lines": {"activity_5": 16.8146, "activity_10": 16.770122, "activity_20": 16.854713, "activity_30": 16.778357}, "trend_signal": 1, "fair_value": 14.107474, "relative_strength": -7.290387, "rate_of_change": 0.43681100610646495, "market_dynamics": -0.52256, "expectation": {"probability": 58.0291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.831939, "high": 16.860794, "low": 16.351026, "close": 16.4953, "volume": 243260}, "trend_line": 16.60326, "activity_lines": {"activity_5": 16.70624, "activity_10": 16.711604, "activity_20": 16.816831, "activity_30": 16.774247}, "trend_signal": 1, "fair_value": 14.126385, "relative_strength": -6.753394, "rate_of_change": 0.26722612040211413, "market_dynamics": -0.650187, "expectation": {"probability": 61.925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.591512, "high": 17.3225, "low": 16.562753, "close": 17.3225, "volume": 161716}, "trend_line": 16.66428, "activity_lines": {"activity_5": 16.883233, "activity_10": 16.817764, "activity_20": 16.859986, "activity_30": 16.82065}, "trend_signal": 1, "fair_value": 14.149641, "relative_strength": -5.497507, "rate_of_change": 0.3675181861875484, "market_dynamics": -0.613384, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.312845, "high": 17.418646, "low": 17.110862, "close": 17.3417, "volume": 216643}, "trend_line": 16.729333, "activity_lines": {"activity_5": 17.04354, "activity_10": 16.926364, "activity_20": 16.902836, "activity_30": 16.864354}, "trend_signal": 1, "fair_value": 14.174593, "relative_strength": -5.629355, "rate_of_change": 0.39037390154269436, "market_dynamics": -0.447536, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.332074, "high": 17.399401, "low": 17.173373, "close": 17.1878, "volume": 211392}, "trend_line": 16.762097, "activity_lines": {"activity_5": 17.133307, "activity_10": 16.992293, "activity_20": 16.928489, "activity_30": 16.893933}, "trend_signal": 1, "fair_value": 14.20276, "relative_strength": -5.84635, "rate_of_change": 0.19584761687749438, "market_dynamics": -0.314819, "expectation": {"probability": 59.5058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.340379, "high": 17.507019, "low": 16.762039, "close": 17.4286, "volume": 209947}, "trend_line": 16.815233, "activity_lines": {"activity_5": 17.27064, "activity_10": 17.093784, "activity_20": 16.976439, "activity_30": 16.936933}, "trend_signal": 1, "fair_value": 14.233571, "relative_strength": -4.569391, "rate_of_change": 0.31700090985035173, "market_dynamics": -0.035248, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.605081, "high": 17.76682, "low": 17.350317, "close": 17.6835, "volume": 164478}, "trend_line": 16.870073, "activity_lines": {"activity_5": 17.446747, "activity_10": 17.220278, "activity_20": 17.045351, "activity_30": 16.99295}, "trend_signal": 1, "fair_value": 14.266316, "relative_strength": -4.428726, "rate_of_change": 0.3261328582244577, "market_dynamics": 0.147044, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.644295, "high": 17.810838, "low": 17.595479, "close": 17.6639, "volume": 287163}, "trend_line": 16.92241, "activity_lines": {"activity_5": 17.537107, "activity_10": 17.324229, "activity_20": 17.109085, "activity_30": 17.044165}, "trend_signal": 1, "fair_value": 14.299635, "relative_strength": -3.438475, "rate_of_change": 0.31023576483633386, "market_dynamics": 0.415232, "expectation": {"probability": 61.2947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.722658, "high": 17.977421, "low": 17.575622, "close": 17.8991, "volume": 304740}, "trend_line": 16.98143, "activity_lines": {"activity_5": 17.683107, "activity_10": 17.45844, "activity_20": 17.19218, "activity_30": 17.107177}, "trend_signal": 1, "fair_value": 14.334812, "relative_strength": -3.590642, "rate_of_change": 0.3487682900957978, "market_dynamics": 0.771138, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.89916, "high": 17.987381, "low": 17.556076, "close": 17.6541, "volume": 252932}, "trend_line": 17.037003, "activity_lines": {"activity_5": 17.71028, "activity_10": 17.532724, "activity_20": 17.247646, "activity_30": 17.150575}, "trend_signal": 1, "fair_value": 14.370769, "relative_strength": -4.447704, "rate_of_change": 0.32725748067152755, "market_dynamics": 0.976272, "expectation": {"probability": 61.9514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.507076, "high": 17.703124, "low": 17.330633, "close": 17.6051, "volume": 193613}, "trend_line": 17.071427, "activity_lines": {"activity_5": 17.690033, "activity_10": 17.580702, "activity_20": 17.295768, "activity_30": 17.187226}, "trend_signal": 1, "fair_value": 14.405462, "relative_strength": -4.264316, "rate_of_change": 0.20205431671287108, "market_dynamics": 0.977411, "expectation": {"probability": 61.4123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.644257, "high": 17.78149, "low": 17.301272, "close": 17.409, "volume": 309976}, "trend_line": 17.086093, "activity_lines": {"activity_5": 17.592653, "activity_10": 17.577218, "activity_20": 17.323039, "activity_30": 17.209005}, "trend_signal": 1, "fair_value": 14.436847, "relative_strength": -5.541916, "rate_of_change": 0.08590963133897268, "market_dynamics": 0.874532, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.42857, "high": 17.595209, "low": 17.203116, "close": 17.556, "volume": 285733}, "trend_line": 17.10881, "activity_lines": {"activity_5": 17.562573, "activity_10": 17.583849, "activity_20": 17.363699, "activity_30": 17.239322}, "trend_signal": 1, "fair_value": 14.469174, "relative_strength": -4.405934, "rate_of_change": 0.13295608305536288, "market_dynamics": 0.694235, "expectation": {"probability": 58.3985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.565826, "high": 17.78138, "low": 17.379581, "close": 17.458, "volume": 245496}, "trend_line": 17.130463, "activity_lines": {"activity_5": 17.50702, "activity_10": 17.568416, "activity_20": 17.393638, "activity_30": 17.26185}, "trend_signal": 1, "fair_value": 14.499974, "relative_strength": -3.558716, "rate_of_change": 0.1265605264188485, "market_dynamics": 0.515066, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.418857, "high": 17.63451, "low": 17.32495, "close": 17.5953, "volume": 223307}, "trend_line": 17.148507, "activity_lines": {"activity_5": 17.52664, "activity_10": 17.575833, "activity_20": 17.432252, "activity_30": 17.29184}, "trend_signal": 1, "fair_value": 14.533903, "relative_strength": -3.712271, "rate_of_change": 0.10533282141877735, "market_dynamics": 0.456351, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.654062, "high": 17.752085, "low": 17.320781, "close": 17.3992, "volume": 193815}, "trend_line": 17.170717, "activity_lines": {"activity_5": 17.484813, "activity_10": 17.540185, "activity_20": 17.448097, "activity_30": 17.308014}, "trend_signal": 1, "fair_value": 14.565926, "relative_strength": -4.095874, "rate_of_change": 0.1295156482135802, "market_dynamics": 0.245845, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.320788, "high": 17.546242, "low": 16.918891, "close": 16.9581, "volume": 321205}, "trend_line": 17.169723, "activity_lines": {"activity_5": 17.30968, "activity_10": 17.424873, "activity_20": 17.416482, "activity_30": 17.294296}, "trend_signal": 1, "fair_value": 14.598821, "relative_strength": -4.428457, "rate_of_change": -0.005788925412949309, "market_dynamics": -0.08319, "expectation": {"probability": 62.9293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.2, "high": 17.405, "low": 16.71, "close": 16.74, "volume": 314334}, "trend_line": 17.160203, "activity_lines": {"activity_5": 17.091907, "activity_10": 17.283095, "activity_20": 17.36258, "activity_30": 17.266572}, "trend_signal": 0, "fair_value": 14.630313, "relative_strength": -4.024092, "rate_of_change": -0.05544643906021064, "market_dynamics": -0.40365, "expectation": {"probability": 65.9436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.75, "high": 16.995, "low": 16.04, "close": 16.1, "volume": 280258}, "trend_line": 17.130293, "activity_lines": {"activity_5": 16.7152, "activity_10": 17.041751, "activity_20": 17.24885, "activity_30": 17.198172}, "trend_signal": 0, "fair_value": 14.656734, "relative_strength": -5.767293, "rate_of_change": -0.17429863737624457, "market_dynamics": -0.764472, "expectation": {"probability": 64.5686, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.32, "high": 16.555, "low": 15.9, "close": 15.94, "volume": 277452}, "trend_line": 17.091903, "activity_lines": {"activity_5": 16.375693, "activity_10": 16.804027, "activity_20": 17.12442, "activity_30": 17.121379}, "trend_signal": 0, "fair_value": 14.679478, "relative_strength": -4.337086, "rate_of_change": -0.22410591575989536, "market_dynamics": -1.022119, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.12, "high": 16.36, "low": 15.78, "close": 16.18, "volume": 1674927}, "trend_line": 17.059623, "activity_lines": {"activity_5": 16.22654, "activity_10": 16.641105, "activity_20": 17.026454, "activity_30": 17.062546}, "trend_signal": 0, "fair_value": 14.703709, "relative_strength": -5.834491, "rate_of_change": -0.1888613573339381, "market_dynamics": -1.029755, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.18, "high": 17.14, "low": 16.05, "close": 17.08, "volume": 1968996}, "trend_line": 17.052937, "activity_lines": {"activity_5": 16.458667, "activity_10": 16.667731, "activity_20": 17.016849, "activity_30": 17.063861}, "trend_signal": 0, "fair_value": 14.73376, "relative_strength": -3.835728, "rate_of_change": -0.039191956352132844, "market_dynamics": -0.816705, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.04, "high": 17.57, "low": 17.0, "close": 17.39, "volume": 1508955}, "trend_line": 17.057113, "activity_lines": {"activity_5": 16.786, "activity_10": 16.756702, "activity_20": 17.033982, "activity_30": 17.085607}, "trend_signal": 0, "fair_value": 14.766207, "relative_strength": -6.077282, "rate_of_change": 0.02448845028865742, "market_dynamics": -0.492382, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.46, "high": 17.52, "low": 17.27, "close": 17.49, "volume": 1152737}, "trend_line": 17.088987, "activity_lines": {"activity_5": 17.103333, "activity_10": 16.866873, "activity_20": 17.060319, "activity_30": 17.113535}, "trend_signal": 0, "fair_value": 14.798938, "relative_strength": -5.806263, "rate_of_change": 0.18686632374422565, "market_dynamics": -0.140257, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.53, "high": 17.74, "low": 17.35, "close": 17.69, "volume": 1200622}, "trend_line": 17.120797, "activity_lines": {"activity_5": 17.394667, "activity_10": 17.012825, "activity_20": 17.104996, "activity_30": 17.15231}, "trend_signal": 0, "fair_value": 14.833971, "relative_strength": -5.399346, "rate_of_change": 0.18614327461305996, "market_dynamics": 0.17081, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.62, "high": 17.89, "low": 17.5401, "close": 17.8, "volume": 1181809}, "trend_line": 17.172303, "activity_lines": {"activity_5": 17.606, "activity_10": 17.177056, "activity_20": 17.157759, "activity_30": 17.19613}, "trend_signal": 0, "fair_value": 14.870014, "relative_strength": -6.762514, "rate_of_change": 0.3008387985676124, "market_dynamics": 0.359248, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.75, "high": 18.09, "low": 17.7, "close": 17.82, "volume": 1266287}, "trend_line": 17.21165, "activity_lines": {"activity_5": 17.716, "activity_10": 17.337636, "activity_20": 17.210657, "activity_30": 17.237917}, "trend_signal": 0, "fair_value": 14.905523, "relative_strength": -6.612256, "rate_of_change": 0.22913059477228742, "market_dynamics": 0.507995, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.83, "high": 18.15, "low": 17.6, "close": 18.04, "volume": 1069543}, "trend_line": 17.24711, "activity_lines": {"activity_5": 17.85, "activity_10": 17.522545, "activity_20": 17.283858, "activity_30": 17.291359}, "trend_signal": 1, "fair_value": 14.943309, "relative_strength": -6.037297, "rate_of_change": 0.2060232458828787, "market_dynamics": 0.653693, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.15, "high": 18.45, "low": 18.13, "close": 18.43, "volume": 799463}, "trend_line": 17.293007, "activity_lines": {"activity_5": 18.070667, "activity_10": 17.754727, "activity_20": 17.392411, "activity_30": 17.367674}, "trend_signal": 1, "fair_value": 14.982422, "relative_strength": -5.157593, "rate_of_change": 0.26611414897916275, "market_dynamics": 0.742175, "expectation": {"probability": 59.6491, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94922609-ecbf-406d-8a79-93770bef6b2b/", "share_image": "https://sharemaestro.com/terminal/94922609-ecbf-406d-8a79-93770bef6b2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}