{"ticker": {"uuid": "9493f619-017d-4369-8c78-eeed54bd3889", "symbol": "RPD", "name": "RBC Quant European Dividend Leaders ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPD rose 9.54%, moving from 35.03 to 38.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.28 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 64.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.37"}, {"label": "12-Week Change", "value": "9.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.28"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.720001, "high": 39.389999, "low": 38.369999, "close": 38.369999, "volume": 10300}, "trend_line": 35.473374, "activity_lines": {"activity_5": 37.963836, "activity_10": 37.686032, "activity_20": 37.037815, "activity_30": 36.451992}, "trend_signal": 1, "fair_value": 26.767037, "relative_strength": 2.277108, "rate_of_change": 0.6202005722693976, "market_dynamics": -0.20609, "expectation": {"probability": 64.041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.843376, "high": 19.843376, "low": 19.735142, "close": 19.780239, "volume": 100}, "trend_line": 19.492339, "activity_lines": {"activity_5": 19.957016, "activity_10": 20.208344, "activity_20": 20.111256, "activity_30": 19.884909}, "trend_signal": 1, "fair_value": 18.151353, "relative_strength": 8.608392, "rate_of_change": 0.4085090249927458, "market_dynamics": -0.643399, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.780239, "high": 20.086908, "low": 19.780239, "close": 20.086908, "volume": 400}, "trend_line": 19.570677, "activity_lines": {"activity_5": 19.955221, "activity_10": 20.165384, "activity_20": 20.124012, "activity_30": 19.923269}, "trend_signal": 1, "fair_value": 18.178202, "relative_strength": 9.521446, "rate_of_change": 0.4018912250602592, "market_dynamics": -0.975725, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.059849, "high": 20.059849, "low": 19.671284, "close": 19.671284, "volume": 100}, "trend_line": 19.623041, "activity_lines": {"activity_5": 19.841333, "activity_10": 20.046003, "activity_20": 20.094192, "activity_30": 19.929759}, "trend_signal": 1, "fair_value": 18.204131, "relative_strength": 10.017344, "rate_of_change": 0.2675635595028253, "market_dynamics": -1.056388, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.580801, "high": 20.015116, "low": 19.580801, "close": 19.807011, "volume": 100}, "trend_line": 19.66367, "activity_lines": {"activity_5": 19.823847, "activity_10": 19.967298, "activity_20": 20.076368, "activity_30": 19.941628}, "trend_signal": 1, "fair_value": 18.230664, "relative_strength": 6.486261, "rate_of_change": 0.20704741940863872, "market_dynamics": -1.216314, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.13275, "high": 20.13275, "low": 19.689377, "close": 19.734617, "volume": 600}, "trend_line": 19.696565, "activity_lines": {"activity_5": 19.791269, "activity_10": 19.890675, "activity_20": 20.049522, "activity_30": 19.946206}, "trend_signal": 1, "fair_value": 18.255674, "relative_strength": 7.510022, "rate_of_change": 0.16728820204976944, "market_dynamics": -1.183044, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.616995, "high": 20.512787, "low": 19.616995, "close": 20.512787, "volume": 1400}, "trend_line": 19.76279, "activity_lines": {"activity_5": 20.023527, "activity_10": 19.977658, "activity_20": 20.096597, "activity_30": 19.998865}, "trend_signal": 1, "fair_value": 18.283604, "relative_strength": 9.029025, "rate_of_change": 0.3362261389232047, "market_dynamics": -0.986599, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.56708, "high": 20.56708, "low": 20.431354, "close": 20.558027, "volume": 1700}, "trend_line": 19.833478, "activity_lines": {"activity_5": 20.222029, "activity_10": 20.074134, "activity_20": 20.144043, "activity_30": 20.050171}, "trend_signal": 1, "fair_value": 18.31035, "relative_strength": 7.445753, "rate_of_change": 0.3576822908101565, "market_dynamics": -0.72246, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.685152, "high": 20.830439, "low": 20.476303, "close": 20.830439, "volume": 3000}, "trend_line": 19.920268, "activity_lines": {"activity_5": 20.479927, "activity_10": 20.218787, "activity_20": 20.213024, "activity_30": 20.114491}, "trend_signal": 1, "fair_value": 18.341129, "relative_strength": 8.65706, "rate_of_change": 0.4375934467973826, "market_dynamics": -0.368086, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.830439, "high": 20.830439, "low": 20.294695, "close": 20.294695, "volume": 4800}, "trend_line": 19.97764, "activity_lines": {"activity_5": 20.481967, "activity_10": 20.25891, "activity_20": 20.225489, "activity_30": 20.138647}, "trend_signal": 1, "fair_value": 18.367517, "relative_strength": 7.037805, "rate_of_change": 0.2880081733840171, "market_dynamics": -0.152118, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.321936, "high": 20.703314, "low": 20.294697, "close": 20.676077, "volume": 6800}, "trend_line": 20.022238, "activity_lines": {"activity_5": 20.578622, "activity_10": 20.361972, "activity_20": 20.269289, "activity_30": 20.183708}, "trend_signal": 1, "fair_value": 18.395179, "relative_strength": 7.754, "rate_of_change": 0.223239581852514, "market_dynamics": -0.003276, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.676077, "high": 20.676077, "low": 20.194815, "close": 20.194815, "volume": 500}, "trend_line": 20.047533, "activity_lines": {"activity_5": 20.452092, "activity_10": 20.361901, "activity_20": 20.262048, "activity_30": 20.194842}, "trend_signal": 1, "fair_value": 18.421461, "relative_strength": 7.978979, "rate_of_change": 0.12633452863760705, "market_dynamics": -0.118884, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.621587, "high": 20.621587, "low": 20.190012, "close": 20.344898, "volume": 700}, "trend_line": 20.077088, "activity_lines": {"activity_5": 20.396787, "activity_10": 20.381579, "activity_20": 20.268236, "activity_30": 20.214027}, "trend_signal": 1, "fair_value": 18.447851, "relative_strength": 8.223391, "rate_of_change": 0.1474246232690997, "market_dynamics": -0.26289, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.272015, "high": 20.709345, "low": 20.272015, "close": 20.581785, "volume": 2200}, "trend_line": 20.113944, "activity_lines": {"activity_5": 20.434654, "activity_10": 20.439638, "activity_20": 20.295532, "activity_30": 20.246588}, "trend_signal": 1, "fair_value": 18.477467, "relative_strength": 5.299255, "rate_of_change": 0.18357243839345738, "market_dynamics": -0.114725, "expectation": {"probability": 55.6302, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.545341, "high": 20.545341, "low": 20.408676, "close": 20.436014, "volume": 0}, "trend_line": 20.149806, "activity_lines": {"activity_5": 20.440507, "activity_10": 20.454637, "activity_20": 20.3088, "activity_30": 20.267367}, "trend_signal": 1, "fair_value": 18.504761, "relative_strength": 6.539497, "rate_of_change": 0.17829422215753218, "market_dynamics": -0.222842, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.454237, "high": 20.618225, "low": 20.445118, "close": 20.600006, "volume": 100}, "trend_line": 20.179982, "activity_lines": {"activity_5": 20.491603, "activity_10": 20.488018, "activity_20": 20.338683, "activity_30": 20.296412}, "trend_signal": 1, "fair_value": 18.532787, "relative_strength": 4.185826, "rate_of_change": 0.14975826566269332, "market_dynamics": -0.016394, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.518011, "high": 20.518011, "low": 20.097855, "close": 20.097855, "volume": 4400}, "trend_line": 20.193717, "activity_lines": {"activity_5": 20.380387, "activity_10": 20.414363, "activity_20": 20.322416, "activity_30": 20.291113}, "trend_signal": 1, "fair_value": 18.560905, "relative_strength": 5.571255, "rate_of_change": 0.06806249876734527, "market_dynamics": 0.049087, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.097855, "high": 20.097855, "low": 19.6681, "close": 19.832695, "volume": 100}, "trend_line": 20.200402, "activity_lines": {"activity_5": 20.187248, "activity_10": 20.300042, "activity_20": 20.283202, "activity_30": 20.267821}, "trend_signal": 0, "fair_value": 18.584973, "relative_strength": 5.057979, "rate_of_change": 0.03310435617177829, "market_dynamics": -0.261758, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.777826, "high": 19.777826, "low": 19.65896, "close": 19.777826, "volume": 2500}, "trend_line": 20.203768, "activity_lines": {"activity_5": 20.009967, "activity_10": 20.188933, "activity_20": 20.241863, "activity_30": 20.240558}, "trend_signal": 0, "fair_value": 18.60869, "relative_strength": 5.998282, "rate_of_change": 0.01666303472574337, "market_dynamics": -0.461401, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.061282, "high": 20.363024, "low": 20.061282, "close": 20.335592, "volume": 3300}, "trend_line": 20.240036, "activity_lines": {"activity_5": 20.072204, "activity_10": 20.198374, "activity_20": 20.256791, "activity_30": 20.249063}, "trend_signal": 0, "fair_value": 18.636462, "relative_strength": 7.363352, "rate_of_change": 0.17951106942031678, "market_dynamics": -0.561883, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.180151, "high": 20.262438, "low": 19.887548, "close": 19.887548, "volume": 0}, "trend_line": 20.250196, "activity_lines": {"activity_5": 19.991789, "activity_10": 20.125608, "activity_20": 20.227178, "activity_30": 20.226322}, "trend_signal": 0, "fair_value": 18.661967, "relative_strength": 6.500921, "rate_of_change": 0.050197539174332784, "market_dynamics": -0.870722, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.786598, "high": 19.850842, "low": 19.759064, "close": 19.850842, "volume": 1000}, "trend_line": 20.244787, "activity_lines": {"activity_5": 19.946635, "activity_10": 20.060506, "activity_20": 20.193729, "activity_30": 20.200557}, "trend_signal": 0, "fair_value": 18.693386, "relative_strength": 7.99543, "rate_of_change": -0.026710852576440344, "market_dynamics": -0.96044, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.685648, "high": 20.337248, "low": 19.685648, "close": 20.337248, "volume": 1100}, "trend_line": 20.254694, "activity_lines": {"activity_5": 20.080084, "activity_10": 20.090096, "activity_20": 20.206268, "activity_30": 20.206522}, "trend_signal": 0, "fair_value": 18.72204, "relative_strength": 4.218087, "rate_of_change": 0.04893605450134836, "market_dynamics": -0.950759, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.309713, "high": 20.695169, "low": 20.309713, "close": 20.695169, "volume": 700}, "trend_line": 20.259495, "activity_lines": {"activity_5": 20.299203, "activity_10": 20.184901, "activity_20": 20.251703, "activity_30": 20.23494}, "trend_signal": 0, "fair_value": 18.748711, "relative_strength": 6.580825, "rate_of_change": 0.023703147527188013, "market_dynamics": -0.924159, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.502441, "high": 21.108152, "low": 20.502441, "close": 21.089794, "volume": 4600}, "trend_line": 20.274305, "activity_lines": {"activity_5": 20.588708, "activity_10": 20.349394, "activity_20": 20.329845, "activity_30": 20.288508}, "trend_signal": 1, "fair_value": 18.775666, "relative_strength": 5.483188, "rate_of_change": 0.0731015259758306, "market_dynamics": -0.353401, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.319231, "high": 21.466074, "low": 21.319231, "close": 21.466072, "volume": 0}, "trend_line": 20.291467, "activity_lines": {"activity_5": 20.953359, "activity_10": 20.570415, "activity_20": 20.437715, "activity_30": 20.365396}, "trend_signal": 1, "fair_value": 18.803963, "relative_strength": 7.378754, "rate_of_change": 0.08464901756189702, "market_dynamics": 0.22482, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.484484, "high": 21.521303, "low": 21.401638, "close": 21.447662, "volume": 200}, "trend_line": 20.320304, "activity_lines": {"activity_5": 21.206638, "activity_10": 20.772342, "activity_20": 20.535587, "activity_30": 20.439989}, "trend_signal": 1, "fair_value": 18.830965, "relative_strength": 5.164469, "rate_of_change": 0.14211392404501524, "market_dynamics": 0.675301, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.604153, "high": 21.659386, "low": 21.576534, "close": 21.659386, "volume": 100}, "trend_line": 20.359496, "activity_lines": {"activity_5": 21.424037, "activity_10": 20.988222, "activity_20": 20.649171, "activity_30": 20.526382}, "trend_signal": 1, "fair_value": 18.861304, "relative_strength": 6.578925, "rate_of_change": 0.19287113027442843, "market_dynamics": 0.973113, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.723814, "high": 22.193268, "low": 21.686991, "close": 21.686991, "volume": 2300}, "trend_line": 20.401106, "activity_lines": {"activity_5": 21.562495, "activity_10": 21.175909, "activity_20": 20.76014, "activity_30": 20.612027}, "trend_signal": 1, "fair_value": 18.888395, "relative_strength": 5.4769, "rate_of_change": 0.20437637552520255, "market_dynamics": 1.076943, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.686991, "high": 21.963144, "low": 21.686991, "close": 21.963144, "volume": 600}, "trend_line": 20.468458, "activity_lines": {"activity_5": 21.726883, "activity_10": 21.379093, "activity_20": 20.89333, "activity_30": 20.712803}, "trend_signal": 1, "fair_value": 18.918113, "relative_strength": 4.80472, "rate_of_change": 0.3301389640345952, "market_dynamics": 1.093287, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.889505, "high": 22.050964, "low": 21.889505, "close": 22.041735, "volume": 100}, "trend_line": 20.542639, "activity_lines": {"activity_5": 21.859244, "activity_10": 21.566975, "activity_20": 21.02606, "activity_30": 20.814305}, "trend_signal": 1, "fair_value": 18.947986, "relative_strength": 4.569025, "rate_of_change": 0.36241616246813974, "market_dynamics": 1.131231, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.977153, "high": 22.143227, "low": 21.9587, "close": 22.143227, "volume": 6500}, "trend_line": 20.621405, "activity_lines": {"activity_5": 21.987058, "activity_10": 21.734143, "activity_20": 21.161952, "activity_30": 20.917569}, "trend_signal": 1, "fair_value": 18.976047, "relative_strength": 4.913728, "rate_of_change": 0.38342688103509054, "market_dynamics": 1.277224, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.134001, "high": 22.309303, "low": 22.087872, "close": 22.217035, "volume": 0}, "trend_line": 20.692409, "activity_lines": {"activity_5": 22.093104, "activity_10": 21.873051, "activity_20": 21.295596, "activity_30": 21.020513}, "trend_signal": 1, "fair_value": 19.00517, "relative_strength": 4.782476, "rate_of_change": 0.34432183452098475, "market_dynamics": 1.222516, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.14323, "high": 22.17091, "low": 21.792625, "close": 21.847982, "volume": 900}, "trend_line": 20.764966, "activity_lines": {"activity_5": 22.038956, "activity_10": 21.91068, "activity_20": 21.385177, "activity_30": 21.095066}, "trend_signal": 1, "fair_value": 19.031423, "relative_strength": 3.263575, "rate_of_change": 0.3506454951668496, "market_dynamics": 1.13353, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.894115, "high": 22.296564, "low": 21.894115, "close": 22.296564, "volume": 300}, "trend_line": 20.847951, "activity_lines": {"activity_5": 22.123603, "activity_10": 22.008909, "activity_20": 21.511451, "activity_30": 21.193878}, "trend_signal": 1, "fair_value": 19.063235, "relative_strength": 4.062726, "rate_of_change": 0.39963946967212566, "market_dynamics": 1.132452, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.296564, "high": 22.296564, "low": 22.148539, "close": 22.157789, "volume": 300}, "trend_line": 20.928723, "activity_lines": {"activity_5": 22.139763, "activity_10": 22.059965, "activity_20": 21.615648, "activity_30": 21.278384}, "trend_signal": 1, "fair_value": 19.093191, "relative_strength": 3.391383, "rate_of_change": 0.3874337578786672, "market_dynamics": 0.988636, "expectation": {"probability": 57.4604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.259556, "high": 22.324318, "low": 22.139284, "close": 22.139284, "volume": 400}, "trend_line": 20.98294, "activity_lines": {"activity_5": 22.142018, "activity_10": 22.09508, "activity_20": 21.710665, "activity_30": 21.356485}, "trend_signal": 1, "fair_value": 19.121311, "relative_strength": 3.45214, "rate_of_change": 0.2590554617211845, "market_dynamics": 0.92112, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.259557, "high": 22.398331, "low": 22.231806, "close": 22.398331, "volume": 1100}, "trend_line": 21.044283, "activity_lines": {"activity_5": 22.230885, "activity_10": 22.16472, "activity_20": 21.820632, "activity_30": 21.4478}, "trend_signal": 1, "fair_value": 19.149266, "relative_strength": 3.268518, "rate_of_change": 0.2923470209608416, "market_dynamics": 0.97878, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.666631, "high": 22.842945, "low": 22.657379, "close": 22.842945, "volume": 500}, "trend_line": 21.111367, "activity_lines": {"activity_5": 22.45587, "activity_10": 22.301763, "activity_20": 21.960725, "activity_30": 21.563843}, "trend_signal": 1, "fair_value": 19.182707, "relative_strength": 4.360088, "rate_of_change": 0.31877541278075977, "market_dynamics": 1.004517, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.842945, "high": 22.870777, "low": 22.815109, "close": 22.870777, "volume": 0}, "trend_line": 21.197236, "activity_lines": {"activity_5": 22.623801, "activity_10": 22.422849, "activity_20": 22.088874, "activity_30": 21.677353}, "trend_signal": 1, "fair_value": 19.216595, "relative_strength": 3.603243, "rate_of_change": 0.4067429645839555, "market_dynamics": 0.992972, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.731609, "high": 23.241908, "low": 22.731609, "close": 23.223349, "volume": 700}, "trend_line": 21.282145, "activity_lines": {"activity_5": 22.870976, "activity_10": 22.591537, "activity_20": 22.238528, "activity_30": 21.80807}, "trend_signal": 1, "fair_value": 19.250592, "relative_strength": 4.161195, "rate_of_change": 0.40056637572936243, "market_dynamics": 1.098949, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.1584, "high": 23.2883, "low": 23.1584, "close": 23.2883, "volume": 500}, "trend_line": 21.385262, "activity_lines": {"activity_5": 23.068763, "activity_10": 22.75055, "activity_20": 22.378484, "activity_30": 21.9375}, "trend_signal": 1, "fair_value": 19.284736, "relative_strength": 3.7763, "rate_of_change": 0.4845235289957897, "market_dynamics": 1.142328, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.316128, "high": 23.358379, "low": 23.167685, "close": 23.330475, "volume": 100}, "trend_line": 21.484781, "activity_lines": {"activity_5": 23.204008, "activity_10": 22.896411, "activity_20": 22.506087, "activity_30": 22.062997}, "trend_signal": 1, "fair_value": 19.317846, "relative_strength": 3.215979, "rate_of_change": 0.4653625473468635, "market_dynamics": 1.100019, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.451403, "high": 23.646755, "low": 23.451403, "close": 23.646755, "volume": 0}, "trend_line": 21.586946, "activity_lines": {"activity_5": 23.382537, "activity_10": 23.079534, "activity_20": 22.649559, "activity_30": 22.202479}, "trend_signal": 1, "fair_value": 19.352984, "relative_strength": 3.614311, "rate_of_change": 0.47552265019596607, "market_dynamics": 1.139148, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.618844, "high": 23.618844, "low": 23.293261, "close": 23.293261, "volume": 2900}, "trend_line": 21.682188, "activity_lines": {"activity_5": 23.389647, "activity_10": 23.16568, "activity_20": 22.74531, "activity_30": 22.312564}, "trend_signal": 1, "fair_value": 19.382622, "relative_strength": 1.516544, "rate_of_change": 0.4412018263259608, "market_dynamics": 1.104828, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.423496, "high": 23.525826, "low": 23.237448, "close": 23.237448, "volume": 1200}, "trend_line": 21.770103, "activity_lines": {"activity_5": 23.349987, "activity_10": 23.223557, "activity_20": 22.825252, "activity_30": 22.412904}, "trend_signal": 1, "fair_value": 19.412225, "relative_strength": 2.83854, "rate_of_change": 0.40547107146197076, "market_dynamics": 1.003814, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.4514, "high": 23.4514, "low": 23.004887, "close": 23.004887, "volume": 300}, "trend_line": 21.867004, "activity_lines": {"activity_5": 23.231866, "activity_10": 23.21952, "activity_20": 22.874611, "activity_30": 22.492567}, "trend_signal": 1, "fair_value": 19.438418, "relative_strength": 2.132719, "rate_of_change": 0.4451104342501392, "market_dynamics": 0.692194, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.056187, "high": 23.466572, "low": 23.056187, "close": 23.25205, "volume": 0}, "trend_line": 21.980982, "activity_lines": {"activity_5": 23.215028, "activity_10": 23.244683, "activity_20": 22.940093, "activity_30": 22.581925}, "trend_signal": 1, "fair_value": 19.466951, "relative_strength": 2.387514, "rate_of_change": 0.5212328126889237, "market_dynamics": 0.405032, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.457251, "high": 23.503876, "low": 23.335997, "close": 23.335997, "volume": 200}, "trend_line": 22.099588, "activity_lines": {"activity_5": 23.2314, "activity_10": 23.269587, "activity_20": 23.005987, "activity_30": 22.669345}, "trend_signal": 1, "fair_value": 19.496401, "relative_strength": 2.742067, "rate_of_change": 0.5395846282026879, "market_dynamics": 0.089003, "expectation": {"probability": 59.158, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.494553, "high": 24.203405, "low": 23.494553, "close": 24.203405, "volume": 1300}, "trend_line": 22.228515, "activity_lines": {"activity_5": 23.557626, "activity_10": 23.443237, "activity_20": 23.146638, "activity_30": 22.805075}, "trend_signal": 1, "fair_value": 19.533084, "relative_strength": 4.6752, "rate_of_change": 0.5833909663836307, "market_dynamics": 0.18866, "expectation": {"probability": 60.0574, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.203405, "high": 24.56715, "low": 23.9609, "close": 24.52984, "volume": 100}, "trend_line": 22.383258, "activity_lines": {"activity_5": 23.931987, "activity_10": 23.652009, "activity_20": 23.30771, "activity_30": 22.953548}, "trend_signal": 1, "fair_value": 19.568566, "relative_strength": 5.177009, "rate_of_change": 0.696146368752028, "market_dynamics": 0.503818, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.548496, "high": 24.660421, "low": 24.548496, "close": 24.594982, "volume": 0}, "trend_line": 22.541396, "activity_lines": {"activity_5": 24.241902, "activity_10": 23.848871, "activity_20": 23.463139, "activity_30": 23.09624}, "trend_signal": 1, "fair_value": 19.604249, "relative_strength": 5.941275, "rate_of_change": 0.7065012608977542, "market_dynamics": 0.792463, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.594982, "high": 24.594982, "low": 24.015402, "close": 24.520195, "volume": 100}, "trend_line": 22.680828, "activity_lines": {"activity_5": 24.420882, "activity_10": 24.008377, "activity_20": 23.599769, "activity_30": 23.223904}, "trend_signal": 1, "fair_value": 19.638695, "relative_strength": 5.647043, "rate_of_change": 0.6185597378263658, "market_dynamics": 1.081875, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.651073, "high": 24.940863, "low": 24.651073, "close": 24.809988, "volume": 100}, "trend_line": 22.817988, "activity_lines": {"activity_5": 24.611917, "activity_10": 24.198942, "activity_20": 23.753032, "activity_30": 23.361269}, "trend_signal": 1, "fair_value": 19.674296, "relative_strength": 7.903961, "rate_of_change": 0.6047398269586892, "market_dynamics": 1.086054, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.791292, "high": 24.791292, "low": 24.015396, "close": 24.015396, "volume": 2500}, "trend_line": 22.915508, "activity_lines": {"activity_5": 24.439821, "activity_10": 24.223886, "activity_20": 23.816514, "activity_30": 23.438522}, "trend_signal": 1, "fair_value": 19.704641, "relative_strength": 6.020495, "rate_of_change": 0.4273821162496859, "market_dynamics": 0.910444, "expectation": {"probability": 58.7099, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.931263, "high": 24.310038, "low": 23.931263, "close": 24.310038, "volume": 1600}, "trend_line": 23.010307, "activity_lines": {"activity_5": 24.378474, "activity_10": 24.289271, "activity_20": 23.899873, "activity_30": 23.528491}, "trend_signal": 1, "fair_value": 19.735829, "relative_strength": 7.513753, "rate_of_change": 0.4136892797663568, "market_dynamics": 0.696225, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.356898, "high": 24.36627, "low": 23.982031, "close": 23.982031, "volume": 1700}, "trend_line": 23.094786, "activity_lines": {"activity_5": 24.222444, "activity_10": 24.275517, "activity_20": 23.941744, "activity_30": 23.591183}, "trend_signal": 1, "fair_value": 19.764915, "relative_strength": 4.290129, "rate_of_change": 0.36713547541976815, "market_dynamics": 0.377663, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.91643, "high": 24.385018, "low": 23.91643, "close": 24.375647, "volume": 800}, "trend_line": 23.185328, "activity_lines": {"activity_5": 24.238484, "activity_10": 24.315563, "activity_20": 24.012327, "activity_30": 23.673819}, "trend_signal": 1, "fair_value": 19.797065, "relative_strength": 4.910605, "rate_of_change": 0.39204520015902833, "market_dynamics": -0.00019, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.394384, "high": 24.459986, "low": 24.075752, "close": 24.459986, "volume": 0}, "trend_line": 23.277761, "activity_lines": {"activity_5": 24.292272, "activity_10": 24.350515, "activity_20": 24.081527, "activity_30": 23.756055}, "trend_signal": 1, "fair_value": 19.828889, "relative_strength": 2.296403, "rate_of_change": 0.3986702279993767, "market_dynamics": -0.189843, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.675531, "high": 24.675531, "low": 24.553703, "close": 24.553703, "volume": 0}, "trend_line": 23.364113, "activity_lines": {"activity_5": 24.400633, "activity_10": 24.38207, "activity_20": 24.151952, "activity_30": 23.838374}, "trend_signal": 1, "fair_value": 19.859114, "relative_strength": 2.459387, "rate_of_change": 0.37096351320042326, "market_dynamics": -0.342131, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.441246, "high": 24.759876, "low": 24.341808, "close": 24.341808, "volume": 0}, "trend_line": 23.440783, "activity_lines": {"activity_5": 24.402476, "activity_10": 24.368729, "activity_20": 24.194183, "activity_30": 23.901451}, "trend_signal": 1, "fair_value": 19.888633, "relative_strength": 0.926184, "rate_of_change": 0.32815283850065274, "market_dynamics": -0.430532, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.482733, "high": 24.661234, "low": 24.360603, "close": 24.360603, "volume": 100}, "trend_line": 23.514695, "activity_lines": {"activity_5": 24.408465, "activity_10": 24.362225, "activity_20": 24.232877, "activity_30": 23.960794}, "trend_signal": 1, "fair_value": 19.916535, "relative_strength": 3.497193, "rate_of_change": 0.31531369920535496, "market_dynamics": -0.522849, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.238464, "high": 24.238464, "low": 23.62781, "close": 23.900255, "volume": 300}, "trend_line": 23.570802, "activity_lines": {"activity_5": 24.235767, "activity_10": 24.276282, "activity_20": 24.222623, "activity_30": 23.985669}, "trend_signal": 1, "fair_value": 19.941757, "relative_strength": 1.053893, "rate_of_change": 0.23860398784675196, "market_dynamics": -0.726916, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.059967, "high": 24.614265, "low": 24.031786, "close": 24.614265, "volume": 600}, "trend_line": 23.663012, "activity_lines": {"activity_5": 24.332765, "activity_10": 24.331431, "activity_20": 24.277656, "activity_30": 24.052989}, "trend_signal": 1, "fair_value": 19.970144, "relative_strength": 0.628617, "rate_of_change": 0.3912043383165235, "market_dynamics": -0.813776, "expectation": {"probability": 59.1405, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.5391, "high": 25.055965, "low": 24.5391, "close": 25.055965, "volume": 100}, "trend_line": 23.754992, "activity_lines": {"activity_5": 24.566711, "activity_10": 24.470448, "activity_20": 24.370149, "activity_30": 24.142857}, "trend_signal": 1, "fair_value": 20.001836, "relative_strength": 1.323578, "rate_of_change": 0.3887079125852747, "market_dynamics": -0.77159, "expectation": {"probability": 59.9508, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.112478, "high": 25.206673, "low": 25.065378, "close": 25.187834, "volume": 2800}, "trend_line": 23.855993, "activity_lines": {"activity_5": 24.811129, "activity_10": 24.614522, "activity_20": 24.466807, "activity_30": 24.235299}, "trend_signal": 1, "fair_value": 20.033558, "relative_strength": 1.452962, "rate_of_change": 0.4251780004809099, "market_dynamics": -0.511613, "expectation": {"probability": 60.2663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.070087, "high": 25.070087, "low": 24.655632, "close": 24.655632, "volume": 200}, "trend_line": 23.939872, "activity_lines": {"activity_5": 24.821745, "activity_10": 24.645871, "activity_20": 24.503492, "activity_30": 24.286888}, "trend_signal": 1, "fair_value": 20.063663, "relative_strength": 1.653267, "rate_of_change": 0.35160556930076053, "market_dynamics": -0.385781, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.782797, "high": 25.093641, "low": 24.603821, "close": 25.093641, "volume": 1500}, "trend_line": 24.029715, "activity_lines": {"activity_5": 24.958695, "activity_10": 24.744611, "activity_20": 24.574031, "activity_30": 24.361325}, "trend_signal": 1, "fair_value": 20.096467, "relative_strength": -0.115533, "rate_of_change": 0.37528604998388604, "market_dynamics": -0.208871, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.046537, "high": 25.468222, "low": 25.046537, "close": 25.468222, "volume": 0}, "trend_line": 24.117225, "activity_lines": {"activity_5": 25.140947, "activity_10": 24.898403, "activity_20": 24.671475, "activity_30": 24.454132}, "trend_signal": 1, "fair_value": 20.131743, "relative_strength": 0.014731, "rate_of_change": 0.3641741069338598, "market_dynamics": 0.062881, "expectation": {"probability": 61.4048, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.032711, "high": 25.345146, "low": 25.032711, "close": 25.345146, "volume": 200}, "trend_line": 24.199703, "activity_lines": {"activity_5": 25.225243, "activity_10": 25.011485, "activity_20": 24.747044, "activity_30": 24.533353}, "trend_signal": 1, "fair_value": 20.17179, "relative_strength": -0.916886, "rate_of_change": 0.3419879360083852, "market_dynamics": 0.094076, "expectation": {"probability": 59.4963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.098988, "high": 25.098988, "low": 24.578257, "close": 24.578257, "volume": 300}, "trend_line": 24.244867, "activity_lines": {"activity_5": 25.03463, "activity_10": 24.970743, "activity_20": 24.744139, "activity_30": 24.557776}, "trend_signal": 1, "fair_value": 20.207247, "relative_strength": -4.716193, "rate_of_change": 0.18663038963742556, "market_dynamics": 0.127992, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.6824, "high": 24.881224, "low": 24.597193, "close": 24.881224, "volume": 200}, "trend_line": 24.297965, "activity_lines": {"activity_5": 24.985645, "activity_10": 24.980787, "activity_20": 24.769858, "activity_30": 24.598831}, "trend_signal": 1, "fair_value": 20.242522, "relative_strength": -4.709075, "rate_of_change": 0.21900718201507186, "market_dynamics": -0.016794, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.108454, "high": 25.136854, "low": 24.938034, "close": 25.136854, "volume": 1800}, "trend_line": 24.358177, "activity_lines": {"activity_5": 25.00683, "activity_10": 25.027844, "activity_20": 24.818559, "activity_30": 24.652953}, "trend_signal": 1, "fair_value": 20.277579, "relative_strength": -5.045078, "rate_of_change": 0.24780676077194091, "market_dynamics": -0.145429, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.966436, "high": 24.966436, "low": 24.729614, "close": 24.881504, "volume": 300}, "trend_line": 24.399335, "activity_lines": {"activity_5": 24.940018, "activity_10": 25.005989, "activity_20": 24.840004, "activity_30": 24.686716}, "trend_signal": 1, "fair_value": 20.310343, "relative_strength": -4.558267, "rate_of_change": 0.1689699520616808, "market_dynamics": -0.438729, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.796062, "high": 25.004917, "low": 24.530258, "close": 24.530258, "volume": 100}, "trend_line": 24.440569, "activity_lines": {"activity_5": 24.795238, "activity_10": 24.915413, "activity_20": 24.827657, "activity_30": 24.695162}, "trend_signal": 1, "fair_value": 20.338834, "relative_strength": -5.071904, "rate_of_change": 0.1689964091234426, "market_dynamics": -0.583321, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.758095, "high": 24.758095, "low": 24.169516, "close": 24.406845, "volume": 100}, "trend_line": 24.479549, "activity_lines": {"activity_5": 24.663647, "activity_10": 24.811956, "activity_20": 24.801105, "activity_30": 24.692987}, "trend_signal": 1, "fair_value": 20.366041, "relative_strength": -7.360534, "rate_of_change": 0.15948892188229613, "market_dynamics": -0.749314, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.169516, "high": 24.226479, "low": 23.637901, "close": 24.074589, "volume": 600}, "trend_line": 24.515205, "activity_lines": {"activity_5": 24.432731, "activity_10": 24.662289, "activity_20": 24.742449, "activity_30": 24.66686}, "trend_signal": 0, "fair_value": 20.391229, "relative_strength": -8.975217, "rate_of_change": 0.14565627822638, "market_dynamics": -1.0544, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.979656, "high": 23.979656, "low": 23.742325, "close": 23.856323, "volume": 200}, "trend_line": 24.535348, "activity_lines": {"activity_5": 24.182835, "activity_10": 24.483501, "activity_20": 24.662564, "activity_30": 24.624352}, "trend_signal": 0, "fair_value": 20.420303, "relative_strength": -11.55455, "rate_of_change": 0.08216533371838969, "market_dynamics": -1.202623, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.92296, "high": 24.075277, "low": 23.884886, "close": 24.075277, "volume": 200}, "trend_line": 24.55999, "activity_lines": {"activity_5": 24.091293, "activity_10": 24.36702, "activity_20": 24.606005, "activity_30": 24.59467}, "trend_signal": 0, "fair_value": 20.448699, "relative_strength": -11.274705, "rate_of_change": 0.10043468712976908, "market_dynamics": -1.239209, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.179995, "high": 24.665499, "low": 24.179995, "close": 24.665499, "volume": 1200}, "trend_line": 24.575394, "activity_lines": {"activity_5": 24.25024, "activity_10": 24.383179, "activity_20": 24.60749, "activity_30": 24.601477}, "trend_signal": 0, "fair_value": 20.479673, "relative_strength": -9.080559, "rate_of_change": 0.06271989524425782, "market_dynamics": -1.089374, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.855892, "high": 24.855892, "low": 24.51318, "close": 24.51318, "volume": 2100}, "trend_line": 24.574838, "activity_lines": {"activity_5": 24.349397, "activity_10": 24.384, "activity_20": 24.593935, "activity_30": 24.597463}, "trend_signal": 0, "fair_value": 20.508357, "relative_strength": -8.004477, "rate_of_change": -0.002262425579014346, "market_dynamics": -0.925766, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.551262, "high": 24.551262, "low": 23.970558, "close": 23.989597, "volume": 3300}, "trend_line": 24.554659, "activity_lines": {"activity_5": 24.266939, "activity_10": 24.290808, "activity_20": 24.5297, "activity_30": 24.559705}, "trend_signal": 0, "fair_value": 20.531438, "relative_strength": -7.370321, "rate_of_change": -0.08211244363034595, "market_dynamics": -0.810625, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.846804, "high": 24.10384, "low": 23.846804, "close": 24.10384, "volume": 3200}, "trend_line": 24.54078, "activity_lines": {"activity_5": 24.228227, "activity_10": 24.234598, "activity_20": 24.478111, "activity_30": 24.53062}, "trend_signal": 0, "fair_value": 20.555092, "relative_strength": -7.533768, "rate_of_change": -0.05652287820408871, "market_dynamics": -0.69844, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.275663, "high": 24.275663, "low": 24.027468, "close": 24.056107, "volume": 300}, "trend_line": 24.515651, "activity_lines": {"activity_5": 24.157103, "activity_10": 24.188492, "activity_20": 24.421008, "activity_30": 24.499351}, "trend_signal": 0, "fair_value": 20.579154, "relative_strength": -8.572578, "rate_of_change": -0.10239690832974048, "market_dynamics": -0.868649, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.227936, "high": 24.476135, "low": 24.227936, "close": 24.476135, "volume": 0}, "trend_line": 24.531009, "activity_lines": {"activity_5": 24.227266, "activity_10": 24.233762, "activity_20": 24.406564, "activity_30": 24.496802}, "trend_signal": 0, "fair_value": 20.607116, "relative_strength": -5.706341, "rate_of_change": 0.06264569519284904, "market_dynamics": -0.910017, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.998827, "high": 24.609779, "low": 23.998827, "close": 24.609779, "volume": 1200}, "trend_line": 24.541, "activity_lines": {"activity_5": 24.354602, "activity_10": 24.304314, "activity_20": 24.40761, "activity_30": 24.501884}, "trend_signal": 0, "fair_value": 20.637871, "relative_strength": -6.217919, "rate_of_change": 0.04072804343269947, "market_dynamics": -0.757025, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.638416, "high": 25.146904, "low": 24.638416, "close": 25.146904, "volume": 200}, "trend_line": 24.579829, "activity_lines": {"activity_5": 24.65454, "activity_10": 24.468836, "activity_20": 24.462563, "activity_30": 24.540974}, "trend_signal": 0, "fair_value": 20.673775, "relative_strength": -5.560278, "rate_of_change": 0.15822093639215917, "market_dynamics": -0.472459, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.261778, "high": 25.692539, "low": 25.261778, "close": 25.692539, "volume": 3400}, "trend_line": 24.623726, "activity_lines": {"activity_5": 25.059202, "activity_10": 24.713068, "activity_20": 24.567142, "activity_30": 24.612762}, "trend_signal": 0, "fair_value": 20.711416, "relative_strength": -3.676182, "rate_of_change": 0.17858952558213967, "market_dynamics": 0.206535, "expectation": {"probability": 57.9427, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.472374, "high": 25.749969, "low": 25.319214, "close": 25.673393, "volume": 1100}, "trend_line": 24.664173, "activity_lines": {"activity_5": 25.351568, "activity_10": 24.920433, "activity_20": 24.667046, "activity_30": 24.680482}, "trend_signal": 1, "fair_value": 20.748054, "relative_strength": -3.327164, "rate_of_change": 0.16426027482599642, "market_dynamics": 0.624812, "expectation": {"probability": 57.0821, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.501087, "high": 25.903133, "low": 25.501087, "close": 25.807411, "volume": 700}, "trend_line": 24.705963, "activity_lines": {"activity_5": 25.580789, "activity_10": 25.123108, "activity_20": 24.778736, "activity_30": 24.75424}, "trend_signal": 1, "fair_value": 20.78814, "relative_strength": -2.902781, "rate_of_change": 0.16943604798749537, "market_dynamics": 0.932107, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.922277, "high": 25.922277, "low": 25.721258, "close": 25.914988, "volume": 1000}, "trend_line": 24.758402, "activity_lines": {"activity_5": 25.757116, "activity_10": 25.324581, "activity_20": 24.898471, "activity_30": 24.832241}, "trend_signal": 1, "fair_value": 20.834868, "relative_strength": -1.128451, "rate_of_change": 0.212252402385609, "market_dynamics": 1.129444, "expectation": {"probability": 60.1934, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.914988, "high": 26.769222, "low": 25.914988, "close": 26.500473, "volume": 2800}, "trend_line": 24.829731, "activity_lines": {"activity_5": 26.041592, "activity_10": 25.607018, "activity_20": 25.0676, "activity_30": 24.944633}, "trend_signal": 1, "fair_value": 20.895382, "relative_strength": 0.156339, "rate_of_change": 0.28810017706311836, "market_dynamics": 1.172823, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.114751, "high": 28.247335, "low": 27.114751, "close": 28.228138, "volume": 5000}, "trend_line": 24.973994, "activity_lines": {"activity_5": 26.811717, "activity_10": 26.157924, "activity_20": 25.393559, "activity_30": 25.163885}, "trend_signal": 1, "fair_value": 20.9646, "relative_strength": 9.27608, "rate_of_change": 0.5810091136307608, "market_dynamics": 1.374192, "expectation": {"probability": 61.8808, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.968989, "high": 27.968989, "low": 27.517878, "close": 27.546675, "volume": 2500}, "trend_line": 25.071741, "activity_lines": {"activity_5": 27.185649, "activity_10": 26.50994, "activity_20": 25.639896, "activity_30": 25.329864}, "trend_signal": 1, "fair_value": 21.024048, "relative_strength": 7.41913, "rate_of_change": 0.39139514488550864, "market_dynamics": 1.467769, "expectation": {"probability": 61.1505, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.00738, "high": 28.276133, "low": 27.815417, "close": 27.863409, "volume": 6800}, "trend_line": 25.165322, "activity_lines": {"activity_5": 27.540273, "activity_10": 26.856079, "activity_20": 25.903706, "activity_30": 25.509972}, "trend_signal": 1, "fair_value": 21.086714, "relative_strength": 6.740369, "rate_of_change": 0.3732528985522001, "market_dynamics": 1.597453, "expectation": {"probability": 61.6222, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.807602, "high": 27.846092, "low": 27.44197, "close": 27.470833, "volume": 5500}, "trend_line": 25.241422, "activity_lines": {"activity_5": 27.626972, "activity_10": 27.069254, "activity_20": 26.114257, "activity_30": 25.658715}, "trend_signal": 1, "fair_value": 21.146753, "relative_strength": 6.042666, "rate_of_change": 0.30240026334652215, "market_dynamics": 1.57073, "expectation": {"probability": 61.0095, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.162927, "high": 27.259148, "low": 25.305879, "close": 25.353991, "volume": 9100}, "trend_line": 25.264701, "activity_lines": {"activity_5": 26.904333, "activity_10": 26.845529, "activity_20": 26.108612, "activity_30": 25.665977}, "trend_signal": 1, "fair_value": 21.19267, "relative_strength": 4.388083, "rate_of_change": 0.09222539047126076, "market_dynamics": 1.201139, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.564987, "high": 26.18148, "low": 24.30519, "close": 25.353991, "volume": 15100}, "trend_line": 25.273379, "activity_lines": {"activity_5": 26.258127, "activity_10": 26.618039, "activity_20": 26.096876, "activity_30": 25.671738}, "trend_signal": 1, "fair_value": 21.239415, "relative_strength": 2.617082, "rate_of_change": 0.03434831862842842, "market_dynamics": 0.920794, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.710005, "high": 26.460524, "low": 25.710005, "close": 26.43647, "volume": 4400}, "trend_line": 25.305654, "activity_lines": {"activity_5": 26.164357, "activity_10": 26.593519, "activity_20": 26.181101, "activity_30": 25.746776}, "trend_signal": 1, "fair_value": 21.293404, "relative_strength": 4.250123, "rate_of_change": 0.12770354134285744, "market_dynamics": 0.53481, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.383544, "high": 27.173686, "low": 26.133372, "close": 27.164036, "volume": 15400}, "trend_line": 25.366284, "activity_lines": {"activity_5": 26.387123, "activity_10": 26.68741, "activity_20": 26.323374, "activity_30": 25.866672}, "trend_signal": 1, "fair_value": 21.354273, "relative_strength": 4.796379, "rate_of_change": 0.2395907254560571, "market_dynamics": 0.310095, "expectation": {"probability": 60.5766, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.212288, "high": 27.762324, "low": 27.212288, "close": 27.752674, "volume": 7800}, "trend_line": 25.472098, "activity_lines": {"activity_5": 26.852726, "activity_10": 26.86366, "activity_20": 26.50981, "activity_30": 26.020632}, "trend_signal": 1, "fair_value": 21.422462, "relative_strength": 5.606301, "rate_of_change": 0.41714426914087516, "market_dynamics": 0.328534, "expectation": {"probability": 60.9821, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.868471, "high": 27.887771, "low": 27.656176, "close": 27.791271, "volume": 18700}, "trend_line": 25.569099, "activity_lines": {"activity_5": 27.312406, "activity_10": 27.013515, "activity_20": 26.684496, "activity_30": 26.170256}, "trend_signal": 1, "fair_value": 21.490677, "relative_strength": 4.371651, "rate_of_change": 0.38081276226246596, "market_dynamics": 0.442035, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.89742, "high": 28.360607, "low": 27.87812, "close": 28.360607, "volume": 8300}, "trend_line": 25.676558, "activity_lines": {"activity_5": 27.799379, "activity_10": 27.243416, "activity_20": 26.895301, "activity_30": 26.350354}, "trend_signal": 1, "fair_value": 21.562068, "relative_strength": 3.990857, "rate_of_change": 0.4202690129988492, "market_dynamics": 0.564771, "expectation": {"probability": 61.7685, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.727297, "high": 28.997486, "low": 28.245073, "close": 28.33219, "volume": 26300}, "trend_line": 25.791581, "activity_lines": {"activity_5": 28.076438, "activity_10": 27.465742, "activity_20": 27.08313, "activity_30": 26.521685}, "trend_signal": 1, "fair_value": 21.628998, "relative_strength": 4.269176, "rate_of_change": 0.4479689216911424, "market_dynamics": 0.63299, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.690338, "high": 28.709696, "low": 28.467702, "close": 28.564497, "volume": 14100}, "trend_line": 25.926055, "activity_lines": {"activity_5": 28.304552, "activity_10": 27.716024, "activity_20": 27.27272, "activity_30": 26.700582}, "trend_signal": 1, "fair_value": 21.699474, "relative_strength": 3.957608, "rate_of_change": 0.521387192200435, "market_dynamics": 0.684196, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.661295, "high": 28.951681, "low": 28.554821, "close": 28.951681, "volume": 6400}, "trend_line": 26.07755, "activity_lines": {"activity_5": 28.568363, "activity_10": 28.023956, "activity_20": 27.479717, "activity_30": 26.895784}, "trend_signal": 1, "fair_value": 21.774598, "relative_strength": 4.415145, "rate_of_change": 0.584334947989569, "market_dynamics": 0.610611, "expectation": {"probability": 61.8521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.980726, "high": 29.23239, "low": 28.859726, "close": 28.883924, "volume": 7300}, "trend_line": 26.237861, "activity_lines": {"activity_5": 28.729655, "activity_10": 28.292644, "activity_20": 27.659585, "activity_30": 27.076841}, "trend_signal": 1, "fair_value": 21.854123, "relative_strength": 3.912986, "rate_of_change": 0.6147471675828446, "market_dynamics": 0.550161, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.951681, "high": 29.813168, "low": 28.661293, "close": 28.816168, "volume": 9200}, "trend_line": 26.403189, "activity_lines": {"activity_5": 28.795518, "activity_10": 28.484832, "activity_20": 27.815205, "activity_30": 27.243183}, "trend_signal": 1, "fair_value": 21.931789, "relative_strength": 3.772555, "rate_of_change": 0.6301123403314103, "market_dynamics": 0.458494, "expectation": {"probability": 60.6011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.682178, "high": 29.468653, "low": 28.682178, "close": 29.429813, "volume": 17000}, "trend_line": 26.581674, "activity_lines": {"activity_5": 29.035558, "activity_10": 28.725643, "activity_20": 28.014393, "activity_30": 27.438449}, "trend_signal": 1, "fair_value": 22.014615, "relative_strength": 5.197226, "rate_of_change": 0.675997887982389, "market_dynamics": 0.588655, "expectation": {"probability": 61.1316, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.30359, "high": 29.361852, "low": 29.177366, "close": 29.177366, "volume": 4300}, "trend_line": 26.732069, "activity_lines": {"activity_5": 29.118274, "activity_10": 28.86613, "activity_20": 28.171651, "activity_30": 27.605913}, "trend_signal": 1, "fair_value": 22.097831, "relative_strength": 2.962163, "rate_of_change": 0.5657845326069366, "market_dynamics": 0.709904, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.342433, "high": 29.808491, "low": 29.33272, "close": 29.502638, "volume": 7000}, "trend_line": 26.898385, "activity_lines": {"activity_5": 29.268557, "activity_10": 29.029152, "activity_20": 28.343839, "activity_30": 27.784659}, "trend_signal": 1, "fair_value": 22.185418, "relative_strength": 4.191544, "rate_of_change": 0.6221591003674347, "market_dynamics": 0.997277, "expectation": {"probability": 60.8643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.449236, "high": 29.624011, "low": 29.022015, "close": 29.284172, "volume": 30700}, "trend_line": 27.07487, "activity_lines": {"activity_5": 29.309287, "activity_10": 29.120635, "activity_20": 28.478137, "activity_30": 27.938581}, "trend_signal": 1, "fair_value": 22.268122, "relative_strength": 2.338084, "rate_of_change": 0.6561174583529813, "market_dynamics": 1.337775, "expectation": {"probability": 60.283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.342431, "high": 30.017445, "low": 29.29388, "close": 30.017445, "volume": 21700}, "trend_line": 27.271991, "activity_lines": {"activity_5": 29.567758, "activity_10": 29.318296, "activity_20": 28.669015, "activity_30": 28.128425}, "trend_signal": 1, "fair_value": 22.35273, "relative_strength": 4.164844, "rate_of_change": 0.7280588974203724, "market_dynamics": 1.491588, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.920048, "high": 29.920048, "low": 28.926611, "close": 29.053225, "volume": 16400}, "trend_line": 27.438561, "activity_lines": {"activity_5": 29.424738, "activity_10": 29.310521, "activity_20": 28.759542, "activity_30": 28.243343}, "trend_signal": 1, "fair_value": 22.430373, "relative_strength": 2.626489, "rate_of_change": 0.6107731555059552, "market_dynamics": 1.427783, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.403852, "high": 29.920048, "low": 29.355153, "close": 29.851871, "volume": 5600}, "trend_line": 27.617752, "activity_lines": {"activity_5": 29.573038, "activity_10": 29.434844, "activity_20": 28.918956, "activity_30": 28.39904}, "trend_signal": 1, "fair_value": 22.5128, "relative_strength": 2.635112, "rate_of_change": 0.6530626733668702, "market_dynamics": 1.222882, "expectation": {"probability": 60.3564, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.85674, "high": 30.58234, "low": 29.851869, "close": 30.58234, "volume": 11300}, "trend_line": 27.816838, "activity_lines": {"activity_5": 29.919861, "activity_10": 29.668573, "activity_20": 29.13847, "activity_30": 28.590304}, "trend_signal": 1, "fair_value": 22.600581, "relative_strength": 4.539185, "rate_of_change": 0.7208624365951335, "market_dynamics": 1.035655, "expectation": {"probability": 60.6553, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.426506, "high": 31.25051, "low": 30.426506, "close": 31.123516, "volume": 4000}, "trend_line": 28.016058, "activity_lines": {"activity_5": 30.375097, "activity_10": 29.97105, "activity_20": 29.394708, "activity_30": 28.803638}, "trend_signal": 1, "fair_value": 22.696152, "relative_strength": 4.740275, "rate_of_change": 0.7161849236782427, "market_dynamics": 0.867204, "expectation": {"probability": 61.0057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.986754, "high": 30.986754, "low": 30.127092, "close": 30.127092, "volume": 143800}, "trend_line": 28.163877, "activity_lines": {"activity_5": 30.375567, "activity_10": 30.051638, "activity_20": 29.528574, "activity_30": 28.939834}, "trend_signal": 1, "fair_value": 22.788817, "relative_strength": 0.610273, "rate_of_change": 0.5276224085486915, "market_dynamics": 0.944614, "expectation": {"probability": 60.6993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.755878, "high": 30.332237, "low": 29.628884, "close": 30.32247, "volume": 2900}, "trend_line": 28.318846, "activity_lines": {"activity_5": 30.433854, "activity_10": 30.143915, "activity_20": 29.658319, "activity_30": 29.079098}, "trend_signal": 1, "fair_value": 22.881555, "relative_strength": -0.36132, "rate_of_change": 0.5502402953968348, "market_dynamics": 0.84358, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.517848, "high": 30.918369, "low": 30.517848, "close": 30.840219, "volume": 3100}, "trend_line": 28.486606, "activity_lines": {"activity_5": 30.580108, "activity_10": 30.314098, "activity_20": 29.818869, "activity_30": 29.241767}, "trend_signal": 1, "fair_value": 22.976265, "relative_strength": 0.554292, "rate_of_change": 0.5923970206977985, "market_dynamics": 0.686148, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.937909, "high": 30.967217, "low": 30.674145, "close": 30.683914, "volume": 5100}, "trend_line": 28.64557, "activity_lines": {"activity_5": 30.60837, "activity_10": 30.425628, "activity_20": 29.947026, "activity_30": 29.383529}, "trend_signal": 1, "fair_value": 23.075152, "relative_strength": -1.518295, "rate_of_change": 0.5580306758902799, "market_dynamics": 0.454345, "expectation": {"probability": 61.0071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.703511, "high": 31.075794, "low": 30.703511, "close": 31.075794, "volume": 6800}, "trend_line": 28.798081, "activity_lines": {"activity_5": 30.760488, "activity_10": 30.586931, "activity_20": 30.098548, "activity_30": 29.540318}, "trend_signal": 1, "fair_value": 23.176494, "relative_strength": -0.211469, "rate_of_change": 0.5324069306353496, "market_dynamics": 0.323517, "expectation": {"probability": 61.0589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.183558, "high": 31.898729, "low": 31.144371, "close": 31.879135, "volume": 3900}, "trend_line": 28.919781, "activity_lines": {"activity_5": 31.183567, "activity_10": 30.861721, "activity_20": 30.310937, "activity_30": 29.739095}, "trend_signal": 1, "fair_value": 23.27966, "relative_strength": -0.07163, "rate_of_change": 0.42259760294444826, "market_dynamics": 0.453157, "expectation": {"probability": 61.3735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.761576, "high": 31.761576, "low": 31.291327, "close": 31.291327, "volume": 6000}, "trend_line": 29.044603, "activity_lines": {"activity_5": 31.293907, "activity_10": 30.995788, "activity_20": 30.45059, "activity_30": 29.892098}, "trend_signal": 1, "fair_value": 23.38013, "relative_strength": 0.067785, "rate_of_change": 0.43161461008296775, "market_dynamics": 0.445692, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.977106, "high": 32.035892, "low": 31.76157, "close": 31.888937, "volume": 2900}, "trend_line": 29.178787, "activity_lines": {"activity_5": 31.53886, "activity_10": 31.197819, "activity_20": 30.633066, "activity_30": 30.075604}, "trend_signal": 1, "fair_value": 23.482003, "relative_strength": 1.020225, "rate_of_change": 0.46199288728443355, "market_dynamics": 0.586105, "expectation": {"probability": 60.9248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.898733, "high": 31.898733, "low": 31.712593, "close": 31.889101, "volume": 6300}, "trend_line": 29.326063, "activity_lines": {"activity_5": 31.713953, "activity_10": 31.362842, "activity_20": 30.799728, "activity_30": 30.250463}, "trend_signal": 1, "fair_value": 23.580877, "relative_strength": 0.145088, "rate_of_change": 0.5047365402818202, "market_dynamics": 0.711255, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.918576, "high": 31.977518, "low": 31.810507, "close": 31.810507, "volume": 14100}, "trend_line": 29.54128, "activity_lines": {"activity_5": 31.782503, "activity_10": 31.489816, "activity_20": 30.944917, "activity_30": 30.410749}, "trend_signal": 1, "fair_value": 23.678511, "relative_strength": 0.130117, "rate_of_change": 0.733876211068629, "market_dynamics": 0.688599, "expectation": {"probability": 61.1748, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.90875, "high": 32.065929, "low": 31.830158, "close": 32.006992, "volume": 4100}, "trend_line": 29.763046, "activity_lines": {"activity_5": 31.867566, "activity_10": 31.640024, "activity_20": 31.094883, "activity_30": 30.569828}, "trend_signal": 1, "fair_value": 23.772138, "relative_strength": 1.765303, "rate_of_change": 0.7506986833339611, "market_dynamics": 0.854747, "expectation": {"probability": 60.8488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.124877, "high": 33.018877, "low": 32.124877, "close": 32.503105, "volume": 10100}, "trend_line": 29.965268, "activity_lines": {"activity_5": 32.109477, "activity_10": 31.846254, "activity_20": 31.276903, "activity_30": 30.746606}, "trend_signal": 1, "fair_value": 23.866794, "relative_strength": 1.736325, "rate_of_change": 0.6794398664706529, "market_dynamics": 0.964229, "expectation": {"probability": 61.0657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.409777, "high": 32.458897, "low": 31.800678, "close": 32.194622, "volume": 5800}, "trend_line": 30.132954, "activity_lines": {"activity_5": 32.167775, "activity_10": 31.956748, "activity_20": 31.414909, "activity_30": 30.890435}, "trend_signal": 1, "fair_value": 23.957142, "relative_strength": 1.08512, "rate_of_change": 0.559601202298619, "market_dynamics": 0.864237, "expectation": {"probability": 61.1325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.135534, "high": 33.080982, "low": 32.135534, "close": 32.775684, "volume": 4700}, "trend_line": 30.300387, "activity_lines": {"activity_5": 32.399381, "activity_10": 32.148265, "activity_20": 31.593886, "activity_30": 31.060934}, "trend_signal": 1, "fair_value": 24.048088, "relative_strength": -1.287953, "rate_of_change": 0.5556474814915227, "market_dynamics": 0.946579, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.854473, "high": 33.297655, "low": 32.844623, "close": 33.130222, "volume": 2900}, "trend_line": 30.478352, "activity_lines": {"activity_5": 32.690061, "activity_10": 32.366211, "activity_20": 31.791043, "activity_30": 31.243504}, "trend_signal": 1, "fair_value": 24.140283, "relative_strength": -0.170531, "rate_of_change": 0.5873357327086296, "market_dynamics": 1.064211, "expectation": {"probability": 60.3422, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.913563, "high": 33.258255, "low": 32.893864, "close": 33.046513, "volume": 4400}, "trend_line": 30.634549, "activity_lines": {"activity_5": 32.864857, "activity_10": 32.531583, "activity_20": 31.961914, "activity_30": 31.409191}, "trend_signal": 1, "fair_value": 24.233363, "relative_strength": -1.245284, "rate_of_change": 0.5124850582472399, "market_dynamics": 1.146657, "expectation": {"probability": 61.5458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.273029, "high": 33.524162, "low": 33.149921, "close": 33.524162, "volume": 2800}, "trend_line": 30.807615, "activity_lines": {"activity_5": 33.129568, "activity_10": 32.762576, "activity_20": 32.16385, "activity_30": 31.595618}, "trend_signal": 1, "fair_value": 24.330073, "relative_strength": -0.683268, "rate_of_change": 0.5649373196256247, "market_dynamics": 1.378685, "expectation": {"probability": 60.9072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.455223, "high": 33.612804, "low": 33.455223, "close": 33.612804, "volume": 2600}, "trend_line": 30.975892, "activity_lines": {"activity_5": 33.355756, "activity_10": 32.969089, "activity_20": 32.352938, "activity_30": 31.776598}, "trend_signal": 1, "fair_value": 24.428701, "relative_strength": -1.319814, "rate_of_change": 0.5462188488138512, "market_dynamics": 1.503595, "expectation": {"probability": 61.5912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.612801, "high": 34.05728, "low": 33.504467, "close": 34.037537, "volume": 4400}, "trend_line": 31.145421, "activity_lines": {"activity_5": 33.628976, "activity_10": 33.221483, "activity_20": 32.564568, "activity_30": 31.974123}, "trend_signal": 1, "fair_value": 24.52783, "relative_strength": 0.096372, "rate_of_change": 0.5472933596230164, "market_dynamics": 1.491819, "expectation": {"probability": 61.7818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.284332, "high": 34.945732, "low": 34.146129, "close": 34.945732, "volume": 5000}, "trend_line": 31.347481, "activity_lines": {"activity_5": 34.120804, "activity_10": 33.59994, "activity_20": 32.84624, "activity_30": 32.219305}, "trend_signal": 1, "fair_value": 24.627878, "relative_strength": 0.317737, "rate_of_change": 0.6487631038925415, "market_dynamics": 1.492792, "expectation": {"probability": 61.7313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.970411, "high": 35.222142, "low": 34.718685, "close": 35.217205, "volume": 11900}, "trend_line": 31.560849, "activity_lines": {"activity_5": 34.582089, "activity_10": 33.970753, "activity_20": 33.135565, "activity_30": 32.468964}, "trend_signal": 1, "fair_value": 24.72904, "relative_strength": -0.362584, "rate_of_change": 0.6806543721966134, "market_dynamics": 1.607698, "expectation": {"probability": 61.7053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.06419, "high": 35.380084, "low": 34.550864, "close": 35.291718, "volume": 17100}, "trend_line": 31.756246, "activity_lines": {"activity_5": 34.923499, "activity_10": 34.296745, "activity_20": 33.407747, "activity_30": 32.709666}, "trend_signal": 1, "fair_value": 24.830537, "relative_strength": -0.604556, "rate_of_change": 0.6191119890342615, "market_dynamics": 1.724313, "expectation": {"probability": 61.7053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.341198, "high": 35.801395, "low": 35.326355, "close": 35.558929, "volume": 8300}, "trend_line": 31.968964, "activity_lines": {"activity_5": 35.236142, "activity_10": 34.62062, "activity_20": 33.681716, "activity_30": 32.955}, "trend_signal": 1, "fair_value": 24.933632, "relative_strength": 3.779487, "rate_of_change": 0.6698461776621798, "market_dynamics": 1.774349, "expectation": {"probability": 61.8129, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.925107, "high": 36.627772, "low": 35.905315, "close": 36.449635, "volume": 5600}, "trend_line": 32.200531, "activity_lines": {"activity_5": 35.715946, "activity_10": 35.045271, "activity_20": 34.018043, "activity_30": 33.244076}, "trend_signal": 1, "fair_value": 25.04318, "relative_strength": 4.373156, "rate_of_change": 0.7243494033775956, "market_dynamics": 1.804667, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.469426, "high": 36.706954, "low": 36.410051, "close": 36.568394, "volume": 9200}, "trend_line": 32.443338, "activity_lines": {"activity_5": 36.074529, "activity_10": 35.424716, "activity_20": 34.338225, "activity_30": 33.525873}, "trend_signal": 1, "fair_value": 25.151344, "relative_strength": 2.634476, "rate_of_change": 0.7540465714680268, "market_dynamics": 1.775114, "expectation": {"probability": 62.6321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.894985, "high": 37.588515, "low": 36.894985, "close": 37.538914, "volume": 5400}, "trend_line": 32.694054, "activity_lines": {"activity_5": 36.648442, "activity_10": 35.918107, "activity_20": 34.724682, "activity_30": 33.85462}, "trend_signal": 1, "fair_value": 25.265787, "relative_strength": 2.895038, "rate_of_change": 0.7727811484749324, "market_dynamics": 1.70151, "expectation": {"probability": 63.3676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.816682, "high": 38.074615, "low": 37.578594, "close": 37.876205, "volume": 13600}, "trend_line": 32.988153, "activity_lines": {"activity_5": 37.180004, "activity_10": 36.391144, "activity_20": 35.116311, "activity_30": 34.188952}, "trend_signal": 1, "fair_value": 25.382737, "relative_strength": 2.131782, "rate_of_change": 0.899548890449608, "market_dynamics": 1.754952, "expectation": {"probability": 64.1012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.330584, "high": 37.330584, "low": 35.237373, "close": 35.237373, "volume": 9700}, "trend_line": 33.16767, "activity_lines": {"activity_5": 36.659657, "activity_10": 36.305265, "activity_20": 35.225266, "activity_30": 34.334063}, "trend_signal": 1, "fair_value": 25.482483, "relative_strength": -1.243699, "rate_of_change": 0.5441862719625563, "market_dynamics": 1.396095, "expectation": {"probability": 64.4895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.275088, "high": 35.753234, "low": 33.352488, "close": 35.029049, "volume": 19500}, "trend_line": 33.315894, "activity_lines": {"activity_5": 36.091305, "activity_10": 36.151972, "activity_20": 35.298436, "activity_30": 34.454152}, "trend_signal": 1, "fair_value": 25.583647, "relative_strength": -0.112046, "rate_of_change": 0.4468930135882292, "market_dynamics": 0.958378, "expectation": {"probability": 64.4332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.286973, "high": 35.773077, "low": 34.404057, "close": 34.404057, "volume": 9900}, "trend_line": 33.425245, "activity_lines": {"activity_5": 35.409328, "activity_10": 35.867015, "activity_20": 35.29713, "activity_30": 34.524356}, "trend_signal": 1, "fair_value": 25.678655, "relative_strength": 1.973276, "rate_of_change": 0.32822472060931834, "market_dynamics": 0.353862, "expectation": {"probability": 63.3426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.761195, "high": 35.581356, "low": 34.761195, "close": 34.904758, "volume": 8800}, "trend_line": 33.5845, "activity_lines": {"activity_5": 35.038541, "activity_10": 35.682945, "activity_20": 35.33116, "activity_30": 34.619809}, "trend_signal": 1, "fair_value": 25.774115, "relative_strength": 1.406486, "rate_of_change": 0.4764512571261683, "market_dynamics": -0.339883, "expectation": {"probability": 62.0381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.34256, "high": 36.815163, "low": 35.173407, "close": 36.606216, "volume": 8900}, "trend_line": 33.793959, "activity_lines": {"activity_5": 35.410517, "activity_10": 35.813911, "activity_20": 35.513435, "activity_30": 34.814758}, "trend_signal": 1, "fair_value": 25.880308, "relative_strength": 2.640722, "rate_of_change": 0.6236775893641487, "market_dynamics": -0.490681, "expectation": {"probability": 61.9849, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.566413, "high": 37.93952, "low": 36.397267, "close": 37.820118, "volume": 10400}, "trend_line": 34.026622, "activity_lines": {"activity_5": 36.271793, "activity_10": 36.141686, "activity_20": 35.791781, "activity_30": 35.074511}, "trend_signal": 1, "fair_value": 25.991007, "relative_strength": 4.106832, "rate_of_change": 0.6884751206569265, "market_dynamics": -0.489393, "expectation": {"probability": 62.0381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.790271, "high": 38.128571, "low": 37.611168, "close": 37.909668, "volume": 10800}, "trend_line": 34.26748, "activity_lines": {"activity_5": 36.990736, "activity_10": 36.444631, "activity_20": 36.051867, "activity_30": 35.32503}, "trend_signal": 1, "fair_value": 26.101674, "relative_strength": 2.356844, "rate_of_change": 0.7078516345230972, "market_dynamics": -0.282845, "expectation": {"probability": 62.0911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.89972, "high": 37.89972, "low": 36.848991, "close": 37.25798, "volume": 5600}, "trend_line": 34.473553, "activity_lines": {"activity_5": 37.300408, "activity_10": 36.602541, "activity_20": 36.225441, "activity_30": 35.517965}, "trend_signal": 1, "fair_value": 26.206205, "relative_strength": 1.909999, "rate_of_change": 0.6013660765250421, "market_dynamics": -0.176009, "expectation": {"probability": 62.4082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.228055, "high": 37.307858, "low": 36.539755, "close": 37.248005, "volume": 6500}, "trend_line": 34.652516, "activity_lines": {"activity_5": 37.416493, "activity_10": 36.746099, "activity_20": 36.378408, "activity_30": 35.696962}, "trend_signal": 1, "fair_value": 26.313035, "relative_strength": 1.939069, "rate_of_change": 0.5191312888462526, "market_dynamics": -0.175785, "expectation": {"probability": 62.4082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.858967, "high": 37.856503, "low": 36.509827, "close": 37.527313, "volume": 6500}, "trend_line": 34.860382, "activity_lines": {"activity_5": 37.469465, "activity_10": 36.94573, "activity_20": 36.537969, "activity_30": 35.882433}, "trend_signal": 1, "fair_value": 26.422289, "relative_strength": 2.131518, "rate_of_change": 0.5998583190900273, "market_dynamics": -0.261622, "expectation": {"probability": 62.0239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.337783, "high": 37.92633, "low": 37.128304, "close": 37.128304, "volume": 4500}, "trend_line": 35.035027, "activity_lines": {"activity_5": 37.328028, "activity_10": 37.079157, "activity_20": 36.640466, "activity_30": 36.02875}, "trend_signal": 1, "fair_value": 26.529274, "relative_strength": 1.765703, "rate_of_change": 0.5009841831337309, "market_dynamics": -0.425068, "expectation": {"probability": 63.1332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.597141, "high": 38.52, "low": 37.517342, "close": 38.48, "volume": 7100}, "trend_line": 35.254724, "activity_lines": {"activity_5": 37.683276, "activity_10": 37.423967, "activity_20": 36.854956, "activity_30": 36.251007}, "trend_signal": 1, "fair_value": 26.648103, "relative_strength": 3.478792, "rate_of_change": 0.6270781523873339, "market_dynamics": -0.327786, "expectation": {"probability": 62.4862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.720001, "high": 39.389999, "low": 38.369999, "close": 38.369999, "volume": 10300}, "trend_line": 35.473374, "activity_lines": {"activity_5": 37.963836, "activity_10": 37.686032, "activity_20": 37.037815, "activity_30": 36.451992}, "trend_signal": 1, "fair_value": 26.767037, "relative_strength": 2.277108, "rate_of_change": 0.6202005722693976, "market_dynamics": -0.20609, "expectation": {"probability": 64.041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9493f619-017d-4369-8c78-eeed54bd3889/", "share_image": "https://sharemaestro.com/terminal/9493f619-017d-4369-8c78-eeed54bd3889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}