{"ticker": {"uuid": "9494369c-f6fd-4080-8fa1-4fc121bafe56", "symbol": "603162", "name": "Fujian Highton Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603162 rose 22.81%, moving from 9.47 to 11.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.57 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.63"}, {"label": "12-Week Change", "value": "22.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.57"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.22, "high": 12.27, "low": 11.15, "close": 11.63, "volume": 81610600}, "trend_line": 9.280605, "activity_lines": {"activity_5": 11.914107, "activity_10": 11.18051, "activity_20": 10.417263, "activity_30": 9.932961}, "trend_signal": 1, "fair_value": 7.020338, "relative_strength": 41.56845, "rate_of_change": 1.5789128043474618, "market_dynamics": 1.098159, "expectation": {"probability": 58.7164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.896543, "high": 8.154137, "low": 7.813641, "close": 8.06531, "volume": 11305079}, "trend_line": null, "activity_lines": {"activity_5": 7.979643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.337707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.121565, "high": 8.355471, "low": 7.884333, "close": 7.972921, "volume": 16234376}, "trend_line": null, "activity_lines": {"activity_5": 7.975889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.297175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.039361, "high": 8.039361, "low": 7.755879, "close": 7.848897, "volume": 9764263}, "trend_line": null, "activity_lines": {"activity_5": 7.943664, "activity_10": 8.050896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.252348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.840038, "high": 7.866615, "low": 7.543268, "close": 7.587563, "volume": 9912326}, "trend_line": null, "activity_lines": {"activity_5": 7.818622, "activity_10": 7.930026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.191913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.591992, "high": 7.871044, "low": 7.512263, "close": 7.782456, "volume": 11230134}, "trend_line": null, "activity_lines": {"activity_5": 7.788025, "activity_10": 7.87255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.157791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.716016, "high": 7.773598, "low": 7.591992, "close": 7.591992, "volume": 5048211}, "trend_line": null, "activity_lines": {"activity_5": 7.701546, "activity_10": 7.802491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.114268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.591992, "high": 7.645145, "low": 7.428104, "close": 7.552127, "volume": 7583000}, "trend_line": null, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.744609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.074115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.631857, "high": 7.693869, "low": 7.494546, "close": 7.53441, "volume": 7088667}, "trend_line": null, "activity_lines": {"activity_5": 7.587267, "activity_10": 7.694668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.038135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.507833, "high": 7.786886, "low": 7.352804, "close": 7.538839, "volume": 11855119}, "trend_line": null, "activity_lines": {"activity_5": 7.563644, "activity_10": 7.649693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.006929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.538839, "high": 7.547698, "low": 7.454681, "close": 7.476828, "volume": 5714920}, "trend_line": null, "activity_lines": {"activity_5": 7.522598, "activity_10": 7.60237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.975747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1179, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.476828, "high": 7.720444, "low": 7.441392, "close": 7.627428, "volume": 10971373}, "trend_line": null, "activity_lines": {"activity_5": 7.552128, "activity_10": 7.590059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.956396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.658433, "high": 7.729303, "low": 7.569844, "close": 7.649574, "volume": 12094641}, "trend_line": null, "activity_lines": {"activity_5": 7.586677, "activity_10": 7.589737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.940247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.631857, "high": 8.136808, "low": 7.512263, "close": 7.964061, "volume": 27334288}, "trend_line": null, "activity_lines": {"activity_5": 7.719559, "activity_10": 7.652473, "activity_20": 7.746372, "activity_30": null}, "trend_signal": 0, "fair_value": 7.941438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.964061, "high": 9.137854, "low": 7.649573, "close": 9.137854, "volume": 57806237}, "trend_line": null, "activity_lines": {"activity_5": 8.215061, "activity_10": 7.926533, "activity_20": 7.860316, "activity_30": null}, "trend_signal": 0, "fair_value": 7.99841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.050309, "high": 11.055783, "low": 7.578704, "close": 7.587563, "volume": 198597036}, "trend_line": null, "activity_lines": {"activity_5": 8.087199, "activity_10": 7.890534, "activity_20": 7.826554, "activity_30": null}, "trend_signal": 0, "fair_value": 7.979735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.840038, "high": 8.367137, "low": 7.31294, "close": 8.092515, "volume": 121836431}, "trend_line": null, "activity_lines": {"activity_5": 8.120272, "activity_10": 7.949888, "activity_20": 7.847585, "activity_30": null}, "trend_signal": 0, "fair_value": 7.984639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.061508, "high": 8.327273, "low": 7.485686, "close": 7.583134, "volume": 83989959}, "trend_line": null, "activity_lines": {"activity_5": 7.952546, "activity_10": 7.907527, "activity_20": 7.822807, "activity_30": null}, "trend_signal": 0, "fair_value": 7.967909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.569845, "high": 8.632901, "low": 7.481257, "close": 7.791315, "volume": 106467472}, "trend_line": null, "activity_lines": {"activity_5": 7.858642, "activity_10": 7.902453, "activity_20": 7.820632, "activity_30": null}, "trend_signal": 0, "fair_value": 7.960845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.67615, "high": 8.393714, "low": 7.662862, "close": 8.150097, "volume": 115280726}, "trend_line": null, "activity_lines": {"activity_5": 7.895849, "activity_10": 7.957941, "activity_20": 7.852493, "activity_30": null}, "trend_signal": 0, "fair_value": 7.968124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.017215, "high": 8.384855, "low": 7.964062, "close": 8.20768, "volume": 58028682}, "trend_line": null, "activity_lines": {"activity_5": 8.018101, "activity_10": 8.012786, "activity_20": 7.889265, "activity_30": null}, "trend_signal": 0, "fair_value": 7.976997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.150097, "high": 8.167814, "low": 7.583134, "close": 7.60528, "volume": 41732848}, "trend_line": null, "activity_lines": {"activity_5": 7.898212, "activity_10": 7.944814, "activity_20": 7.867185, "activity_30": null}, "trend_signal": 0, "fair_value": 7.963721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.605279, "high": 7.786886, "low": 6.909864, "close": 6.923152, "volume": 34862040}, "trend_line": null, "activity_lines": {"activity_5": 7.583429, "activity_10": 7.753222, "activity_20": 7.78233, "activity_30": null}, "trend_signal": 0, "fair_value": 7.927839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.107005, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.923152, "high": 7.007312, "low": 6.546654, "close": 6.927582, "volume": 35311731}, "trend_line": 7.894498, "activity_lines": {"activity_5": 7.314121, "activity_10": 7.575644, "activity_20": 7.702896, "activity_30": 7.74951}, "trend_signal": 0, "fair_value": 7.894498, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.04778, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.878858, "high": 6.980734, "low": 6.799129, "close": 6.905435, "volume": 18998653}, "trend_line": 7.820502, "activity_lines": {"activity_5": 7.095013, "activity_10": 7.412883, "activity_20": 7.62574, "activity_30": 7.685699}, "trend_signal": 0, "fair_value": 7.862592, "relative_strength": null, "rate_of_change": -0.937311023449487, "market_dynamics": -0.441829, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.914294, "high": 7.299651, "low": 6.901006, "close": 7.180057, "volume": 36868046}, "trend_line": 7.760004, "activity_lines": {"activity_5": 7.050424, "activity_10": 7.340644, "activity_20": 7.577987, "activity_30": 7.64438}, "trend_signal": 0, "fair_value": 7.841263, "relative_strength": null, "rate_of_change": -0.7735820539397591, "market_dynamics": -0.648826, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.693868, "high": 8.367137, "low": 7.352804, "close": 7.441391, "volume": 98503142}, "trend_line": 7.719369, "activity_lines": {"activity_5": 7.161454, "activity_10": 7.323328, "activity_20": 7.557991, "activity_30": 7.623824}, "trend_signal": 0, "fair_value": 7.829146, "relative_strength": null, "rate_of_change": -0.5236466372955475, "market_dynamics": -0.602934, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.405957, "high": 7.521121, "low": 7.1712, "close": 7.211064, "volume": 30891181}, "trend_line": 7.687538, "activity_lines": {"activity_5": 7.206634, "activity_10": 7.275974, "activity_20": 7.516777, "activity_30": 7.591031}, "trend_signal": 0, "fair_value": 7.810967, "relative_strength": null, "rate_of_change": -0.41235235677942567, "market_dynamics": -0.620638, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.211063, "high": 7.392669, "low": 7.144623, "close": 7.299651, "volume": 24239727}, "trend_line": 7.672083, "activity_lines": {"activity_5": 7.262149, "activity_10": 7.251492, "activity_20": 7.485623, "activity_30": 7.566006}, "trend_signal": 0, "fair_value": 7.796358, "relative_strength": null, "rate_of_change": -0.20103965664950493, "market_dynamics": -0.606896, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.339516, "high": 7.662862, "low": 7.002882, "close": 7.197775, "volume": 45644628}, "trend_line": 7.64435, "activity_lines": {"activity_5": 7.258901, "activity_10": 7.217425, "activity_20": 7.445885, "activity_30": 7.535405}, "trend_signal": 0, "fair_value": 7.779731, "relative_strength": null, "rate_of_change": -0.3614794052671167, "market_dynamics": -0.543568, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.211064, "high": 7.273075, "low": 7.056035, "close": 7.113617, "volume": 15715749}, "trend_line": 7.618252, "activity_lines": {"activity_5": 7.20811, "activity_10": 7.185373, "activity_20": 7.399756, "activity_30": 7.501164}, "trend_signal": 0, "fair_value": 7.761727, "relative_strength": null, "rate_of_change": -0.3414024737224247, "market_dynamics": -0.701489, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.268646, "high": 8.610754, "low": 7.255358, "close": 8.531025, "volume": 161770228}, "trend_line": 7.633776, "activity_lines": {"activity_5": 7.634219, "activity_10": 7.430923, "activity_20": 7.490348, "activity_30": 7.560053}, "trend_signal": 0, "fair_value": 7.781972, "relative_strength": null, "rate_of_change": 0.20377377907688132, "market_dynamics": -0.195892, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.066983, "high": 9.075841, "low": 7.419245, "close": 7.848897, "volume": 200487143}, "trend_line": 7.629642, "activity_lines": {"activity_5": 7.760309, "activity_10": 7.535618, "activity_20": 7.511672, "activity_30": 7.573931}, "trend_signal": 0, "fair_value": 7.783688, "relative_strength": null, "rate_of_change": -0.05415406477738574, "market_dynamics": 0.236709, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.959634, "high": 8.584178, "low": 7.751451, "close": 8.278548, "volume": 136497171}, "trend_line": 7.643964, "activity_lines": {"activity_5": 7.987094, "activity_10": 7.701599, "activity_20": 7.572966, "activity_30": 7.615796}, "trend_signal": 0, "fair_value": 7.79606, "relative_strength": null, "rate_of_change": 0.18771522962677456, "market_dynamics": 0.647835, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.349419, "high": 8.41586, "low": 7.157911, "close": 7.600851, "volume": 109633748}, "trend_line": 7.644407, "activity_lines": {"activity_5": 7.92272, "activity_10": 7.7198, "activity_20": 7.568221, "activity_30": 7.613015}, "trend_signal": 0, "fair_value": 7.791298, "relative_strength": null, "rate_of_change": 0.005795422375089013, "market_dynamics": 1.015351, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.600851, "high": 7.82675, "low": 6.94087, "close": 6.949729, "volume": 55060528}, "trend_line": 7.616649, "activity_lines": {"activity_5": 7.614434, "activity_10": 7.606971, "activity_20": 7.508782, "activity_30": 7.568197}, "trend_signal": 0, "fair_value": 7.771261, "relative_strength": null, "rate_of_change": -0.3631151507239266, "market_dynamics": 0.674589, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.776983, "high": 6.799129, "low": 6.1923, "close": 6.63967, "volume": 50136449}, "trend_line": 7.584905, "activity_lines": {"activity_5": 7.213721, "activity_10": 7.441956, "activity_20": 7.422852, "activity_30": 7.505166}, "trend_signal": 0, "fair_value": 7.744945, "relative_strength": null, "rate_of_change": -0.4167712073905437, "market_dynamics": 0.379743, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.688394, "high": 6.741547, "low": 5.585474, "close": 5.784797, "volume": 27848469}, "trend_line": 7.525994, "activity_lines": {"activity_5": 6.65414, "activity_10": 7.136086, "activity_20": 7.262423, "activity_30": 7.38903}, "trend_signal": 0, "fair_value": 7.700396, "relative_strength": null, "rate_of_change": -0.7766873810548736, "market_dynamics": -0.152989, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.744932, "high": 6.289749, "low": 5.266557, "close": 6.117001, "volume": 34846973}, "trend_line": 7.478747, "activity_lines": {"activity_5": 6.342901, "activity_10": 6.916548, "activity_20": 7.142197, "activity_30": 7.298127}, "trend_signal": 0, "fair_value": 7.66521, "relative_strength": null, "rate_of_change": -0.6277841837237659, "market_dynamics": -0.515796, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.183443, "high": 6.537795, "low": 6.023984, "close": 6.515648, "volume": 29011500}, "trend_line": 7.444641, "activity_lines": {"activity_5": 6.308647, "activity_10": 6.790995, "activity_20": 7.067909, "activity_30": 7.235992}, "trend_signal": 0, "fair_value": 7.640219, "relative_strength": null, "rate_of_change": -0.45603895946741363, "market_dynamics": -0.688976, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.511218, "high": 6.728259, "low": 6.170155, "close": 6.373907, "volume": 27405489}, "trend_line": 7.407877, "activity_lines": {"activity_5": 6.299493, "activity_10": 6.652073, "activity_20": 6.987906, "activity_30": 7.166912}, "trend_signal": 0, "fair_value": 7.613276, "relative_strength": null, "rate_of_change": -0.493831737487406, "market_dynamics": -0.830836, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.387195, "high": 6.391624, "low": 6.112572, "close": 6.232166, "volume": 17516810}, "trend_line": 7.361368, "activity_lines": {"activity_5": 6.28148, "activity_10": 6.500829, "activity_20": 6.903136, "activity_30": 7.09106}, "trend_signal": 0, "fair_value": 7.584503, "relative_strength": null, "rate_of_change": -0.6278316986094714, "market_dynamics": -0.81465, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.227736, "high": 6.50236, "low": 6.192301, "close": 6.489071, "volume": 24142034}, "trend_line": 7.322684, "activity_lines": {"activity_5": 6.376269, "activity_10": 6.438093, "activity_20": 6.849371, "activity_30": 7.034783}, "trend_signal": 0, "fair_value": 7.562147, "relative_strength": null, "rate_of_change": -0.5255001516022557, "market_dynamics": -0.778505, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.489072, "high": 6.745976, "low": 6.382766, "close": 6.413771, "volume": 30455770}, "trend_line": 7.271008, "activity_lines": {"activity_5": 6.399007, "activity_10": 6.38639, "activity_20": 6.790502, "activity_30": 6.976143}, "trend_signal": 0, "fair_value": 7.53918, "relative_strength": null, "rate_of_change": -0.7056975283925896, "market_dynamics": -0.761785, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.413771, "high": 6.462494, "low": 5.722786, "close": 5.877814, "volume": 30342608}, "trend_line": 7.16234, "activity_lines": {"activity_5": 6.223307, "activity_10": 6.271145, "activity_20": 6.683037, "activity_30": 6.88626}, "trend_signal": 0, "fair_value": 7.506604, "relative_strength": null, "rate_of_change": -1.4945383088562103, "market_dynamics": -0.800672, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.873385, "high": 6.42263, "low": 5.811373, "close": 6.218878, "volume": 57724161}, "trend_line": 7.116717, "activity_lines": {"activity_5": 6.203818, "activity_10": 6.249239, "activity_20": 6.612947, "activity_30": 6.825391}, "trend_signal": 0, "fair_value": 7.48184, "relative_strength": -15.840854, "rate_of_change": -0.6369845609116569, "market_dynamics": -0.795117, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.108143, "high": 6.263172, "low": 5.731644, "close": 6.015125, "volume": 57346674}, "trend_line": 7.047471, "activity_lines": {"activity_5": 6.126746, "activity_10": 6.203576, "activity_20": 6.528029, "activity_30": 6.754321}, "trend_signal": 0, "fair_value": 7.454166, "relative_strength": -16.725551, "rate_of_change": -0.9730048279283914, "market_dynamics": -0.823457, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.112573, "high": 6.245454, "low": 5.488027, "close": 5.988549, "volume": 64539733}, "trend_line": 6.994318, "activity_lines": {"activity_5": 6.055285, "activity_10": 6.164436, "activity_20": 6.447371, "activity_30": 6.686003}, "trend_signal": 0, "fair_value": 7.427025, "relative_strength": -17.83688, "rate_of_change": -0.7542138165591602, "market_dynamics": -0.837636, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.988549, "high": 6.360619, "low": 5.926537, "close": 6.223307, "volume": 63716863}, "trend_line": 6.942051, "activity_lines": {"activity_5": 6.095445, "activity_10": 6.164275, "activity_20": 6.394894, "activity_30": 6.636261}, "trend_signal": 0, "fair_value": 7.405139, "relative_strength": -14.863183, "rate_of_change": -0.7472780048033221, "market_dynamics": -0.654191, "expectation": {"probability": 37.3534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.223307, "high": 6.294178, "low": 6.117002, "close": 6.241025, "volume": 24197775}, "trend_line": 6.878415, "activity_lines": {"activity_5": 6.154209, "activity_10": 6.165403, "activity_20": 6.349229, "activity_30": 6.591033}, "trend_signal": 0, "fair_value": 7.384352, "relative_strength": -14.744889, "rate_of_change": -0.9166743373103973, "market_dynamics": -0.472254, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.235114, "high": 6.732068, "low": 6.148975, "close": 6.626051, "volume": 73576614}, "trend_line": 6.825694, "activity_lines": {"activity_5": 6.3171, "activity_10": 6.241528, "activity_20": 6.344789, "activity_30": 6.574751}, "trend_signal": 0, "fair_value": 7.371048, "relative_strength": -10.740463, "rate_of_change": -0.7664701824475553, "market_dynamics": -0.005958, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.626051, "high": 6.944102, "low": 6.367636, "close": 6.473652, "volume": 70315550}, "trend_line": 6.787974, "activity_lines": {"activity_5": 6.402047, "activity_10": 6.28536, "activity_20": 6.328156, "activity_30": 6.552039}, "trend_signal": 0, "fair_value": 7.355576, "relative_strength": -12.524825, "rate_of_change": -0.5526177997431498, "market_dynamics": 0.418252, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.506783, "high": 6.64593, "low": 6.36101, "close": 6.374262, "volume": 29821605}, "trend_line": 6.769677, "activity_lines": {"activity_5": 6.423295, "activity_10": 6.306731, "activity_20": 6.311855, "activity_30": 6.525348}, "trend_signal": 0, "fair_value": 7.338943, "relative_strength": -11.798374, "rate_of_change": -0.2695502369337368, "market_dynamics": 0.614185, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.354383, "high": 6.64593, "low": 6.294749, "close": 6.440522, "volume": 43869353}, "trend_line": 6.753442, "activity_lines": {"activity_5": 6.440916, "activity_10": 6.342236, "activity_20": 6.308887, "activity_30": 6.504112}, "trend_signal": 0, "fair_value": 7.32397, "relative_strength": -10.550202, "rate_of_change": -0.23981941826766626, "market_dynamics": 0.77494, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.533287, "high": 6.81158, "low": 6.162228, "close": 6.354383, "volume": 55164286}, "trend_line": 6.735073, "activity_lines": {"activity_5": 6.415343, "activity_10": 6.361593, "activity_20": 6.306467, "activity_30": 6.478366}, "trend_signal": 0, "fair_value": 7.308075, "relative_strength": -10.423891, "rate_of_change": -0.27199463621661163, "market_dynamics": 0.655438, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.380887, "high": 6.380887, "low": 6.129098, "close": 6.195358, "volume": 27512155}, "trend_line": 6.70225, "activity_lines": {"activity_5": 6.329204, "activity_10": 6.343372, "activity_20": 6.294838, "activity_30": 6.443546}, "trend_signal": 0, "fair_value": 7.290128, "relative_strength": -11.846425, "rate_of_change": -0.4873443836466153, "market_dynamics": 0.447244, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.162227, "high": 6.354384, "low": 5.970072, "close": 6.17548, "volume": 31199137}, "trend_line": 6.660053, "activity_lines": {"activity_5": 6.265152, "activity_10": 6.321964, "activity_20": 6.284908, "activity_30": 6.409561}, "trend_signal": 0, "fair_value": 7.272435, "relative_strength": -10.905124, "rate_of_change": -0.6295945391473118, "market_dynamics": 0.315055, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.195358, "high": 6.221862, "low": 5.837551, "close": 6.162227, "volume": 27381252}, "trend_line": 6.625092, "activity_lines": {"activity_5": 6.216561, "activity_10": 6.295231, "activity_20": 6.275926, "activity_30": 6.377443}, "trend_signal": 0, "fair_value": 7.255088, "relative_strength": -9.950121, "rate_of_change": -0.5249357625231982, "market_dynamics": 0.175384, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.235114, "high": 6.467026, "low": 6.089341, "close": 6.148975, "volume": 30602685}, "trend_line": 6.586736, "activity_lines": {"activity_5": 6.177688, "activity_10": 6.262931, "activity_20": 6.263884, "activity_30": 6.346726}, "trend_signal": 0, "fair_value": 7.238071, "relative_strength": -9.392809, "rate_of_change": -0.5789504508012911, "market_dynamics": 0.087601, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.135723, "high": 6.308001, "low": 5.685152, "close": 6.076088, "volume": 47399421}, "trend_line": 6.549346, "activity_lines": {"activity_5": 6.133956, "activity_10": 6.21873, "activity_20": 6.244749, "activity_30": 6.313781}, "trend_signal": 0, "fair_value": 7.220465, "relative_strength": -10.876885, "rate_of_change": -0.5676559679938631, "market_dynamics": 0.061256, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.062837, "high": 6.155602, "low": 5.950193, "close": 6.095968, "volume": 18343401}, "trend_line": 6.515425, "activity_lines": {"activity_5": 6.115403, "activity_10": 6.181142, "activity_20": 6.2296, "activity_30": 6.284531}, "trend_signal": 0, "fair_value": 7.203682, "relative_strength": -10.681231, "rate_of_change": -0.5179295764798548, "market_dynamics": 0.050796, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.029706, "high": 6.380887, "low": 5.930316, "close": 6.228488, "volume": 37320661}, "trend_line": 6.438674, "activity_lines": {"activity_5": 6.14765, "activity_10": 6.177287, "activity_20": 6.228396, "activity_30": 6.266019}, "trend_signal": 0, "fair_value": 7.18934, "relative_strength": -5.716006, "rate_of_change": -1.1779891565016833, "market_dynamics": 0.193099, "expectation": {"probability": 36.9143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.626051, "high": 6.74532, "low": 6.380887, "close": 6.546539, "volume": 60454556}, "trend_line": 6.395262, "activity_lines": {"activity_5": 6.28238, "activity_10": 6.235717, "activity_20": 6.257499, "activity_30": 6.272978}, "trend_signal": 0, "fair_value": 7.180024, "relative_strength": -1.305178, "rate_of_change": -0.6742382049471678, "market_dynamics": 0.523673, "expectation": {"probability": 35.1393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.526661, "high": 6.6128, "low": 6.082715, "close": 6.095968, "volume": 26439825}, "trend_line": 6.322509, "activity_lines": {"activity_5": 6.241299, "activity_10": 6.209092, "activity_20": 6.243418, "activity_30": 6.253668}, "trend_signal": 0, "fair_value": 7.164538, "relative_strength": -6.55639, "rate_of_change": -1.1376078102820435, "market_dynamics": 0.508974, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.129098, "high": 6.148976, "low": 5.685152, "close": 5.698404, "volume": 28688747}, "trend_line": 6.259094, "activity_lines": {"activity_5": 6.07123, "activity_10": 6.116448, "activity_20": 6.192987, "activity_30": 6.213404}, "trend_signal": 0, "fair_value": 7.143888, "relative_strength": -12.91813, "rate_of_change": -1.0030037126083964, "market_dynamics": 0.359272, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.658648, "high": 5.731534, "low": 5.307468, "close": 5.380354, "volume": 27184920}, "trend_line": 6.206782, "activity_lines": {"activity_5": 5.820324, "activity_10": 5.977903, "activity_20": 6.113119, "activity_30": 6.156711}, "trend_signal": 0, "fair_value": 7.119395, "relative_strength": -16.624655, "rate_of_change": -0.8357759126161163, "market_dynamics": -0.021363, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.380354, "high": 5.512875, "low": 5.221329, "close": 5.439988, "volume": 24572110}, "trend_line": 6.166792, "activity_lines": {"activity_5": 5.637003, "activity_10": 5.865019, "activity_20": 6.042924, "activity_30": 6.10724}, "trend_signal": 0, "fair_value": 7.096389, "relative_strength": -14.611106, "rate_of_change": -0.6442952241596295, "market_dynamics": -0.683036, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.45324, "high": 5.486371, "low": 5.287589, "close": 5.287589, "volume": 19262887}, "trend_line": 6.150219, "activity_lines": {"activity_5": 5.455449, "activity_10": 5.737799, "activity_20": 5.960954, "activity_30": 6.050517}, "trend_signal": 0, "fair_value": 7.071946, "relative_strength": -14.295303, "rate_of_change": -0.2687458892727397, "market_dynamics": -0.961966, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.267711, "high": 5.38698, "low": 5.128564, "close": 5.221329, "volume": 17500294}, "trend_line": 6.120363, "activity_lines": {"activity_5": 5.335738, "activity_10": 5.614434, "activity_20": 5.876011, "activity_30": 5.990589}, "trend_signal": 0, "fair_value": 7.047271, "relative_strength": -12.948489, "rate_of_change": -0.4854461280159237, "market_dynamics": -1.083124, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.201451, "high": 5.393606, "low": 5.201451, "close": 5.307467, "volume": 12089540}, "trend_line": 6.08009, "activity_lines": {"activity_5": 5.30305, "activity_10": 5.523597, "activity_20": 5.804042, "activity_30": 5.938144}, "trend_signal": 0, "fair_value": 7.024379, "relative_strength": -12.194528, "rate_of_change": -0.6580165261439559, "market_dynamics": -1.095198, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.300842, "high": 5.837551, "low": 5.267711, "close": 5.837551, "volume": 28646154}, "trend_line": 6.062212, "activity_lines": {"activity_5": 5.473118, "activity_10": 5.543114, "activity_20": 5.787004, "activity_30": 5.922496}, "trend_signal": 0, "fair_value": 7.008965, "relative_strength": -13.939132, "rate_of_change": -0.2940417000406327, "market_dynamics": -0.853477, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.016455, "high": 6.321253, "low": 5.950194, "close": 6.294749, "volume": 20629998}, "trend_line": 6.064298, "activity_lines": {"activity_5": 5.765106, "activity_10": 5.650456, "activity_20": 5.817263, "activity_30": 5.937499}, "trend_signal": 0, "fair_value": 6.999809, "relative_strength": -13.58259, "rate_of_change": 0.03440988206945343, "market_dynamics": -0.48352, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.891094, "high": 6.897719, "low": 6.029707, "close": 6.14235, "volume": 88084188}, "trend_line": 6.05274, "activity_lines": {"activity_5": 5.949311, "activity_10": 5.728884, "activity_20": 5.83386, "activity_30": 5.942534}, "trend_signal": 0, "fair_value": 6.988955, "relative_strength": -11.996807, "rate_of_change": -0.1905908977428213, "market_dynamics": 0.023815, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.129099, "high": 6.785076, "low": 6.095968, "close": 6.685686, "volume": 73505229}, "trend_line": 6.061804, "activity_lines": {"activity_5": 6.257643, "activity_10": 5.91345, "activity_20": 5.903307, "activity_30": 5.98337}, "trend_signal": 0, "fair_value": 6.985164, "relative_strength": -5.152131, "rate_of_change": 0.1497503609935402, "market_dynamics": 0.624875, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.64593, "high": 7.222395, "low": 6.639304, "close": 6.904346, "volume": 77929809}, "trend_line": 6.096022, "activity_lines": {"activity_5": 6.541238, "activity_10": 6.12705, "activity_20": 5.992412, "activity_30": 6.037727}, "trend_signal": 0, "fair_value": 6.984166, "relative_strength": -2.984968, "rate_of_change": 0.5644854238111161, "market_dynamics": 1.031384, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.93085, "high": 6.950728, "low": 6.500157, "close": 6.546539, "volume": 49768348}, "trend_line": 6.106944, "activity_lines": {"activity_5": 6.599106, "activity_10": 6.253667, "activity_20": 6.044821, "activity_30": 6.066793}, "trend_signal": 0, "fair_value": 6.978829, "relative_strength": -6.989776, "rate_of_change": 0.1791660200701501, "market_dynamics": 1.207501, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.579669, "high": 6.79833, "low": 6.506783, "close": 6.606174, "volume": 47025280}, "trend_line": 6.126646, "activity_lines": {"activity_5": 6.629586, "activity_10": 6.369925, "activity_20": 6.101237, "activity_30": 6.099001}, "trend_signal": 0, "fair_value": 6.97434, "relative_strength": -10.752755, "rate_of_change": 0.3226163527944527, "market_dynamics": 1.229319, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.606173, "high": 6.738695, "low": 6.268244, "close": 6.281497, "volume": 48510535}, "trend_line": 6.136411, "activity_lines": {"activity_5": 6.531078, "activity_10": 6.405946, "activity_20": 6.12468, "activity_30": 6.108992}, "trend_signal": 0, "fair_value": 6.966091, "relative_strength": -11.663904, "rate_of_change": 0.1593857389508028, "market_dynamics": 1.088012, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.308001, "high": 6.447148, "low": 6.135723, "close": 6.135723, "volume": 39600710}, "trend_line": 6.133491, "activity_lines": {"activity_5": 6.374703, "activity_10": 6.397393, "activity_20": 6.133673, "activity_30": 6.108947}, "trend_signal": 0, "fair_value": 6.956322, "relative_strength": -11.591354, "rate_of_change": -0.04758481790088033, "market_dynamics": 0.866512, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.17548, "high": 6.294748, "low": 6.036333, "close": 6.201984, "volume": 29735369}, "trend_line": 6.13219, "activity_lines": {"activity_5": 6.277079, "activity_10": 6.384261, "activity_20": 6.149039, "activity_30": 6.113366}, "trend_signal": 0, "fair_value": 6.947551, "relative_strength": -11.824097, "rate_of_change": -0.021211411250145515, "market_dynamics": 0.737505, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.162227, "high": 6.467026, "low": 6.148976, "close": 6.327879, "volume": 41813427}, "trend_line": 6.122251, "activity_lines": {"activity_5": 6.268245, "activity_10": 6.377755, "activity_20": 6.175796, "activity_30": 6.125991}, "trend_signal": 1, "fair_value": 6.940428, "relative_strength": -11.644507, "rate_of_change": -0.1620791267067598, "market_dynamics": 0.654629, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.321253, "high": 6.513408, "low": 6.274871, "close": 6.308002, "volume": 33205512}, "trend_line": 6.116729, "activity_lines": {"activity_5": 6.267361, "activity_10": 6.358721, "activity_20": 6.199555, "activity_30": 6.137975}, "trend_signal": 1, "fair_value": 6.933242, "relative_strength": -11.147144, "rate_of_change": -0.09019558329117879, "market_dynamics": 0.589041, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.341131, "high": 6.380887, "low": 6.135723, "close": 6.254992, "volume": 27093752}, "trend_line": 6.112753, "activity_lines": {"activity_5": 6.268686, "activity_10": 6.329807, "activity_20": 6.217887, "activity_30": 6.146895}, "trend_signal": 1, "fair_value": 6.925621, "relative_strength": -10.811827, "rate_of_change": -0.06500206237681358, "market_dynamics": 0.535294, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.26162, "high": 6.374262, "low": 6.129098, "close": 6.308002, "volume": 29954784}, "trend_line": 6.108336, "activity_lines": {"activity_5": 6.289448, "activity_10": 6.308483, "activity_20": 6.242656, "activity_30": 6.159492}, "trend_signal": 1, "fair_value": 6.918758, "relative_strength": -10.01383, "rate_of_change": -0.07225876785793942, "market_dynamics": 0.50119, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.308001, "high": 6.334505, "low": 5.897186, "close": 5.956821, "volume": 28981962}, "trend_line": 6.095084, "activity_lines": {"activity_5": 6.181665, "activity_10": 6.230175, "activity_20": 6.232969, "activity_30": 6.149717}, "trend_signal": 1, "fair_value": 6.908188, "relative_strength": -9.367791, "rate_of_change": -0.2169494277983478, "market_dynamics": 0.182246, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.897186, "high": 6.056211, "low": 5.698404, "close": 5.70503, "volume": 33613187}, "trend_line": 6.07874, "activity_lines": {"activity_5": 6.006295, "activity_10": 6.123315, "activity_20": 6.198072, "activity_30": 6.124552}, "trend_signal": 0, "fair_value": 6.89511, "relative_strength": -11.167188, "rate_of_change": -0.2681505291805681, "market_dynamics": -0.184126, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.671899, "high": 5.92369, "low": 5.63877, "close": 5.910438, "volume": 24913913}, "trend_line": 6.069905, "activity_lines": {"activity_5": 5.940918, "activity_10": 6.069102, "activity_20": 6.181191, "activity_30": 6.113694}, "trend_signal": 0, "fair_value": 6.884522, "relative_strength": -9.34933, "rate_of_change": -0.14534262034565523, "market_dynamics": -0.486919, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.930316, "high": 6.10922, "low": 5.864056, "close": 5.923878, "volume": 31615774}, "trend_line": 6.06196, "activity_lines": {"activity_5": 5.906525, "activity_10": 6.029982, "activity_20": 6.16335, "activity_30": 6.104273}, "trend_signal": 0, "fair_value": 6.874302, "relative_strength": -8.894024, "rate_of_change": -0.13089166963898632, "market_dynamics": -0.79251, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.923878, "high": 6.043822, "low": 5.923878, "close": 5.957196, "volume": 6569006}, "trend_line": 6.055567, "activity_lines": {"activity_5": 5.905312, "activity_10": 6.003422, "activity_20": 6.145653, "activity_30": 6.097514}, "trend_signal": 0, "fair_value": 6.864649, "relative_strength": -7.926974, "rate_of_change": -0.10546094002599972, "market_dynamics": -0.864472, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.990513, "high": 6.023831, "low": 5.843915, "close": 5.990514, "volume": 18891038}, "trend_line": 6.052715, "activity_lines": {"activity_5": 5.938593, "activity_10": 5.986166, "activity_20": 6.127624, "activity_30": 6.093317}, "trend_signal": 0, "fair_value": 6.855543, "relative_strength": -8.629487, "rate_of_change": -0.04709715869711052, "market_dynamics": -0.828083, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.977186, "high": 6.00384, "low": 5.823925, "close": 5.843915, "volume": 34273732}, "trend_line": 6.044313, "activity_lines": {"activity_5": 5.920761, "activity_10": 5.946101, "activity_20": 6.092381, "activity_30": 6.079846}, "trend_signal": 0, "fair_value": 6.845114, "relative_strength": -11.679971, "rate_of_change": -0.1388137389584714, "market_dynamics": -0.771363, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.850579, "high": 5.923877, "low": 5.797271, "close": 5.89056, "volume": 34360191}, "trend_line": 6.033049, "activity_lines": {"activity_5": 5.909218, "activity_10": 5.923316, "activity_20": 6.06155, "activity_30": 6.069926}, "trend_signal": 0, "fair_value": 6.835374, "relative_strength": -11.462208, "rate_of_change": -0.1863569937559441, "market_dynamics": -0.658384, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.870569, "high": 6.070475, "low": 5.810597, "close": 5.837252, "volume": 40607128}, "trend_line": 6.009406, "activity_lines": {"activity_5": 5.881231, "activity_10": 5.898428, "activity_20": 6.027566, "activity_30": 6.057294}, "trend_signal": 0, "fair_value": 6.825292, "relative_strength": -10.420986, "rate_of_change": -0.3918913968708005, "market_dynamics": -0.493685, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.830588, "high": 5.910551, "low": 5.723972, "close": 5.850579, "volume": 32631295}, "trend_line": 6.001226, "activity_lines": {"activity_5": 5.863462, "activity_10": 5.883558, "activity_20": 5.996305, "activity_30": 6.047047}, "trend_signal": 0, "fair_value": 6.815544, "relative_strength": -11.320964, "rate_of_change": -0.13611994263659832, "market_dynamics": -0.410094, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.863905, "high": 6.010504, "low": 5.843915, "close": 6.00384, "volume": 50428427}, "trend_line": 6.011407, "activity_lines": {"activity_5": 5.903887, "activity_10": 5.904871, "activity_20": 5.983617, "activity_30": 6.047216}, "trend_signal": 0, "fair_value": 6.807508, "relative_strength": -9.922742, "rate_of_change": 0.1696486684554159, "market_dynamics": -0.238801, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.00384, "high": 6.423642, "low": 5.937205, "close": 6.323689, "volume": 145580748}, "trend_line": 6.042852, "activity_lines": {"activity_5": 6.05004, "activity_10": 5.983484, "activity_20": 6.005679, "activity_30": 6.067363}, "trend_signal": 0, "fair_value": 6.802764, "relative_strength": -3.366338, "rate_of_change": 0.5230888542399429, "market_dynamics": 0.087951, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.383661, "high": 6.396988, "low": 5.87057, "close": 5.87057, "volume": 100354560}, "trend_line": 6.057205, "activity_lines": {"activity_5": 6.013169, "activity_10": 5.968463, "activity_20": 5.985648, "activity_30": 6.056248}, "trend_signal": 0, "fair_value": 6.793714, "relative_strength": -9.767008, "rate_of_change": 0.23752029670757843, "market_dynamics": 0.201776, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.863905, "high": 5.950531, "low": 5.797271, "close": 5.923878, "volume": 40104572}, "trend_line": 6.078414, "activity_lines": {"activity_5": 5.9954, "activity_10": 5.963859, "activity_20": 5.974196, "activity_30": 6.047647}, "trend_signal": 0, "fair_value": 6.78535, "relative_strength": -8.464341, "rate_of_change": 0.350144992616243, "market_dynamics": 0.324849, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.677326, "high": 5.857243, "low": 5.124254, "close": 5.717309, "volume": 85235407}, "trend_line": 6.094947, "activity_lines": {"activity_5": 5.902999, "activity_10": 5.921697, "activity_20": 5.944774, "activity_30": 6.024349}, "trend_signal": 0, "fair_value": 6.775178, "relative_strength": -8.619352, "rate_of_change": 0.2719952935091277, "market_dynamics": 0.331333, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.723972, "high": 5.750626, "low": 5.337487, "close": 5.364141, "volume": 53916086}, "trend_line": 6.096836, "activity_lines": {"activity_5": 5.70176, "activity_10": 5.819684, "activity_20": 5.88371, "activity_30": 5.977201}, "trend_signal": 0, "fair_value": 6.761867, "relative_strength": -15.003647, "rate_of_change": 0.030992886402447198, "market_dynamics": -0.045372, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.34415, "high": 5.384131, "low": 5.257525, "close": 5.317496, "volume": 63934055}, "trend_line": 6.079501, "activity_lines": {"activity_5": 5.52762, "activity_10": 5.72058, "activity_20": 5.822193, "activity_30": 5.926921}, "trend_signal": 0, "fair_value": 6.748368, "relative_strength": -15.87453, "rate_of_change": -0.28432780543875713, "market_dynamics": -0.264103, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.330907, "high": 5.337613, "low": 5.210208, "close": 5.243735, "volume": 20075814}, "trend_line": 6.044467, "activity_lines": {"activity_5": 5.395972, "activity_10": 5.617635, "activity_20": 5.758463, "activity_30": 5.873}, "trend_signal": 0, "fair_value": 6.734436, "relative_strength": -16.291091, "rate_of_change": -0.5762644006473486, "market_dynamics": -0.514918, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.263852, "high": 5.404668, "low": 5.257147, "close": 5.297379, "volume": 34159596}, "trend_line": 6.016301, "activity_lines": {"activity_5": 5.323994, "activity_10": 5.536204, "activity_20": 5.704909, "activity_30": 5.824801}, "trend_signal": 0, "fair_value": 6.721252, "relative_strength": -16.595363, "rate_of_change": -0.4659798787883148, "market_dynamics": -0.768275, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.330908, "high": 6.497673, "low": 5.317497, "close": 5.71983, "volume": 278314969}, "trend_line": 5.984106, "activity_lines": {"activity_5": 5.4346, "activity_10": 5.541398, "activity_20": 5.696149, "activity_30": 5.805674}, "trend_signal": 0, "fair_value": 6.712148, "relative_strength": -10.303781, "rate_of_change": -0.5351294757360151, "market_dynamics": -0.566138, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.746652, "high": 5.927701, "low": 5.53878, "close": 5.552191, "volume": 148341354}, "trend_line": 5.939034, "activity_lines": {"activity_5": 5.489159, "activity_10": 5.51849, "activity_20": 5.674224, "activity_30": 5.777808}, "trend_signal": 0, "fair_value": 6.701698, "relative_strength": -12.074216, "rate_of_change": -0.7531952141221987, "market_dynamics": -0.403955, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.53878, "high": 5.652773, "low": 5.505252, "close": 5.505252, "volume": 57843120}, "trend_line": 5.904325, "activity_lines": {"activity_5": 5.515534, "activity_10": 5.495259, "activity_20": 5.649756, "activity_30": 5.749822}, "trend_signal": 0, "fair_value": 6.691016, "relative_strength": -12.39979, "rate_of_change": -0.5844216416339816, "market_dynamics": -0.286567, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.49184, "high": 5.632657, "low": 5.465018, "close": 5.619246, "volume": 39913255}, "trend_line": 5.871427, "activity_lines": {"activity_5": 5.56739, "activity_10": 5.507635, "activity_20": 5.637095, "activity_30": 5.73143}, "trend_signal": 0, "fair_value": 6.681531, "relative_strength": -11.201697, "rate_of_change": -0.5571847755670685, "market_dynamics": -0.110874, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.619246, "high": 5.847234, "low": 5.585718, "close": 5.666185, "volume": 107668500}, "trend_line": 5.850917, "activity_lines": {"activity_5": 5.609858, "activity_10": 5.533115, "activity_20": 5.630291, "activity_30": 5.718189}, "trend_signal": 0, "fair_value": 6.672624, "relative_strength": -9.899878, "rate_of_change": -0.3493188282848413, "market_dynamics": -0.101596, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.686302, "high": 5.746652, "low": 5.465018, "close": 5.579013, "volume": 76349003}, "trend_line": 5.83236, "activity_lines": {"activity_5": 5.598683, "activity_10": 5.54743, "activity_20": 5.616413, "activity_30": 5.700647}, "trend_signal": 0, "fair_value": 6.663115, "relative_strength": -10.465307, "rate_of_change": -0.31716395908537914, "market_dynamics": -0.129874, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.733241, "high": 5.820412, "low": 5.465018, "close": 5.592424, "volume": 87571447}, "trend_line": 5.812041, "activity_lines": {"activity_5": 5.601365, "activity_10": 5.566699, "activity_20": 5.605612, "activity_30": 5.685167}, "trend_signal": 0, "fair_value": 6.653885, "relative_strength": -11.529426, "rate_of_change": -0.34838384461865596, "market_dynamics": -0.073888, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.605835, "high": 6.148984, "low": 5.572307, "close": 5.679595, "volume": 126687071}, "trend_line": 5.790432, "activity_lines": {"activity_5": 5.630422, "activity_10": 5.597666, "activity_20": 5.60501, "activity_30": 5.676622}, "trend_signal": 0, "fair_value": 6.645557, "relative_strength": -10.978661, "rate_of_change": -0.37179710191307613, "market_dynamics": 0.150424, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.565602, "high": 5.733241, "low": 5.525368, "close": 5.686302, "volume": 56076158}, "trend_line": 5.769708, "activity_lines": {"activity_5": 5.650092, "activity_10": 5.623269, "activity_20": 5.605828, "activity_30": 5.669904}, "trend_signal": 0, "fair_value": 6.637428, "relative_strength": -11.440871, "rate_of_change": -0.35790075766368395, "market_dynamics": 0.183782, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.666185, "high": 5.766768, "low": 5.632657, "close": 5.713123, "volume": 58768730}, "trend_line": 5.751646, "activity_lines": {"activity_5": 5.674231, "activity_10": 5.645702, "activity_20": 5.610174, "activity_30": 5.666253}, "trend_signal": 0, "fair_value": 6.629661, "relative_strength": -11.235961, "rate_of_change": -0.31304877127229974, "market_dynamics": 0.395824, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.713123, "high": 5.988051, "low": 5.619246, "close": 5.833824, "volume": 115435708}, "trend_line": 5.73584, "activity_lines": {"activity_5": 5.735475, "activity_10": 5.682522, "activity_20": 5.626605, "activity_30": 5.671555}, "trend_signal": 0, "fair_value": 6.623029, "relative_strength": -10.350222, "rate_of_change": -0.27480828966178433, "market_dynamics": 0.732876, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.85394, "high": 5.961228, "low": 5.679595, "close": 5.739946, "volume": 97727894}, "trend_line": 5.728611, "activity_lines": {"activity_5": 5.74844, "activity_10": 5.7002, "activity_20": 5.634176, "activity_30": 5.67182}, "trend_signal": 0, "fair_value": 6.615731, "relative_strength": -10.347559, "rate_of_change": -0.1260321068927953, "market_dynamics": 0.778137, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.699713, "high": 5.894174, "low": 5.666185, "close": 5.880762, "volume": 58309555}, "trend_line": 5.734469, "activity_lines": {"activity_5": 5.798508, "activity_10": 5.740068, "activity_20": 5.656415, "activity_30": 5.681636}, "trend_signal": 0, "fair_value": 6.609706, "relative_strength": -9.552444, "rate_of_change": 0.10225864524576583, "market_dynamics": 0.90604, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.874057, "high": 6.102045, "low": 5.827118, "close": 6.048401, "volume": 96542263}, "trend_line": 5.739068, "activity_lines": {"activity_5": 5.891044, "activity_10": 5.803588, "activity_20": 5.696728, "activity_30": 5.70189}, "trend_signal": 0, "fair_value": 6.605143, "relative_strength": -8.186838, "rate_of_change": 0.08019923030362179, "market_dynamics": 1.050483, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.068517, "high": 6.068517, "low": 5.927701, "close": 6.014873, "volume": 71505945}, "trend_line": 5.742101, "activity_lines": {"activity_5": 5.948265, "activity_10": 5.853209, "activity_20": 5.733002, "activity_30": 5.719684}, "trend_signal": 0, "fair_value": 6.600383, "relative_strength": -11.475391, "rate_of_change": 0.05284830219820162, "market_dynamics": 1.045752, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.028285, "high": 6.09534, "low": 5.773474, "close": 5.860646, "volume": 64939844}, "trend_line": 5.738882, "activity_lines": {"activity_5": 5.93396, "activity_10": 5.868448, "activity_20": 5.754154, "activity_30": 5.727332}, "trend_signal": 0, "fair_value": 6.594465, "relative_strength": -14.097149, "rate_of_change": -0.05605961998926245, "market_dynamics": 1.014507, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.860646, "high": 6.148984, "low": 5.827118, "close": 6.055107, "volume": 69572675}, "trend_line": 5.741035, "activity_lines": {"activity_5": 5.982687, "activity_10": 5.913924, "activity_20": 5.793143, "activity_30": 5.747733}, "trend_signal": 1, "fair_value": 6.590184, "relative_strength": -9.872518, "rate_of_change": 0.037516017928228, "market_dynamics": 1.107148, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.068517, "high": 6.269684, "low": 6.028285, "close": 6.055107, "volume": 61749153}, "trend_line": 5.748075, "activity_lines": {"activity_5": 6.010403, "activity_10": 5.950988, "activity_20": 5.828842, "activity_30": 5.767996}, "trend_signal": 1, "fair_value": 6.585971, "relative_strength": -10.868507, "rate_of_change": 0.12262597249450553, "market_dynamics": 1.073725, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.055107, "high": 6.162395, "low": 5.900878, "close": 5.994757, "volume": 40220089}, "trend_line": 5.751548, "activity_lines": {"activity_5": 6.00638, "activity_10": 5.970251, "activity_20": 5.855281, "activity_30": 5.783911}, "trend_signal": 1, "fair_value": 6.581352, "relative_strength": -10.226162, "rate_of_change": 0.0604202276414211, "market_dynamics": 1.019304, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.994757, "high": 6.102045, "low": 5.833824, "close": 5.927701, "volume": 55626036}, "trend_line": 5.754563, "activity_lines": {"activity_5": 5.983581, "activity_10": 5.971714, "activity_20": 5.871758, "activity_30": 5.795276}, "trend_signal": 1, "fair_value": 6.576285, "relative_strength": -11.081485, "rate_of_change": 0.052420670052661204, "market_dynamics": 1.003974, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.927701, "high": 6.128868, "low": 5.820412, "close": 6.061813, "volume": 30210492}, "trend_line": 5.761605, "activity_lines": {"activity_5": 6.011297, "activity_10": 5.99366, "activity_20": 5.898005, "activity_30": 5.815098}, "trend_signal": 1, "fair_value": 6.572328, "relative_strength": -10.026737, "rate_of_change": 0.12237245469378324, "market_dynamics": 0.945688, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.03499, "high": 6.222746, "low": 5.981346, "close": 6.162395, "volume": 25664784}, "trend_line": 5.76689, "activity_lines": {"activity_5": 6.05913, "activity_10": 6.029748, "activity_20": 5.932204, "activity_30": 5.840956}, "trend_signal": 1, "fair_value": 6.569198, "relative_strength": -8.536239, "rate_of_change": 0.09172791262156572, "market_dynamics": 0.92689, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.423911, "high": 7.523621, "low": 6.142279, "close": 7.523621, "volume": 264472022}, "trend_line": 5.806887, "activity_lines": {"activity_5": 6.553552, "activity_10": 6.30565, "activity_20": 6.093137, "activity_30": 5.954293}, "trend_signal": 1, "fair_value": 6.576429, "relative_strength": 13.447146, "rate_of_change": 0.6935627348536146, "market_dynamics": 1.131502, "expectation": {"probability": 32.4251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.376099, "high": 8.267938, "low": 7.014, "close": 7.302338, "volume": 386678596}, "trend_line": 5.854613, "activity_lines": {"activity_5": 6.876312, "activity_10": 6.51145, "activity_20": 6.223384, "activity_30": 6.050774}, "trend_signal": 1, "fair_value": 6.581887, "relative_strength": 7.320221, "rate_of_change": 0.8218861500146282, "market_dynamics": 1.361137, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.241988, "high": 8.281347, "low": 7.127994, "close": 7.255399, "volume": 319475810}, "trend_line": 5.898997, "activity_lines": {"activity_5": 7.096254, "activity_10": 6.685916, "activity_20": 6.341146, "activity_30": 6.141147}, "trend_signal": 1, "fair_value": 6.586913, "relative_strength": 6.707618, "rate_of_change": 0.7581030548048177, "market_dynamics": 1.484258, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.1347, "high": 7.872309, "low": 7.1347, "close": 7.429743, "volume": 249711399}, "trend_line": 5.956078, "activity_lines": {"activity_5": 7.285797, "activity_10": 6.869526, "activity_20": 6.467945, "activity_30": 6.239905}, "trend_signal": 1, "fair_value": 6.593156, "relative_strength": 8.169296, "rate_of_change": 0.9676390749139245, "market_dynamics": 1.623983, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.376099, "high": 8.60992, "low": 7.262104, "close": 8.328286, "volume": 251435413}, "trend_line": 6.054883, "activity_lines": {"activity_5": 7.68366, "activity_10": 7.187978, "activity_20": 6.671506, "activity_30": 6.392951}, "trend_signal": 1, "fair_value": 6.605914, "relative_strength": 21.192991, "rate_of_change": 1.6588936545156137, "market_dynamics": 1.618978, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.214293, "high": 8.918375, "low": 7.235283, "close": 7.241988, "volume": 285786269}, "trend_line": 6.119033, "activity_lines": {"activity_5": 7.57503, "activity_10": 7.267591, "activity_20": 6.758582, "activity_30": 6.469538}, "trend_signal": 1, "fair_value": 6.610557, "relative_strength": 9.648405, "rate_of_change": 1.0594754679817877, "market_dynamics": 1.432456, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.174933, "high": 8.408753, "low": 7.14811, "close": 8.17406, "volume": 224572960}, "trend_line": 6.21671, "activity_lines": {"activity_5": 7.795866, "activity_10": 7.495092, "activity_20": 6.926987, "activity_30": 6.60212}, "trend_signal": 1, "fair_value": 6.621887, "relative_strength": 21.72837, "rate_of_change": 1.5962816346962017, "market_dynamics": 1.351965, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.20088, "high": 9.314001, "low": 7.93266, "close": 8.911668, "volume": 400986302}, "trend_line": 6.337187, "activity_lines": {"activity_5": 8.204457, "activity_10": 7.81708, "activity_20": 7.153794, "activity_30": 6.775989}, "trend_signal": 1, "fair_value": 6.63836, "relative_strength": 31.607436, "rate_of_change": 1.9379543198894618, "market_dynamics": 1.310964, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.918375, "high": 9.488346, "low": 8.187471, "close": 8.227703, "volume": 259932964}, "trend_line": 6.420782, "activity_lines": {"activity_5": 8.274642, "activity_10": 7.960457, "activity_20": 7.300231, "activity_30": 6.897958}, "trend_signal": 1, "fair_value": 6.649713, "relative_strength": 21.582619, "rate_of_change": 1.3191184037965087, "market_dynamics": 1.145331, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.214293, "high": 8.536159, "low": 7.657732, "close": 8.395343, "volume": 134940142}, "trend_line": 6.515554, "activity_lines": {"activity_5": 8.347509, "activity_10": 8.094934, "activity_20": 7.451233, "activity_30": 7.025349}, "trend_signal": 1, "fair_value": 6.662093, "relative_strength": 23.61377, "rate_of_change": 1.4760195876452409, "market_dynamics": 1.114796, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.381931, "high": 9.193301, "low": 7.999714, "close": 8.502631, "volume": 287018707}, "trend_line": 6.615467, "activity_lines": {"activity_5": 8.451669, "activity_10": 8.208318, "activity_20": 7.599809, "activity_30": 7.153547}, "trend_signal": 1, "fair_value": 6.675055, "relative_strength": 22.489275, "rate_of_change": 1.533453640319763, "market_dynamics": 1.076786, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.516043, "high": 8.67027, "low": 7.912542, "close": 8.073476, "volume": 91856683}, "trend_line": 6.697274, "activity_lines": {"activity_5": 8.328734, "activity_10": 8.225875, "activity_20": 7.695028, "activity_30": 7.247612}, "trend_signal": 1, "fair_value": 6.684834, "relative_strength": 15.927311, "rate_of_change": 1.2366020418513222, "market_dynamics": 0.78037, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.180765, "high": 8.542864, "low": 7.966187, "close": 8.415459, "volume": 104950398}, "trend_line": 6.788917, "activity_lines": {"activity_5": 8.326499, "activity_10": 8.291589, "activity_20": 7.813173, "activity_30": 7.358463}, "trend_signal": 1, "fair_value": 6.696852, "relative_strength": 16.084694, "rate_of_change": 1.3683627099622844, "market_dynamics": 0.633667, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.415459, "high": 8.589803, "low": 8.053359, "close": 8.227703, "volume": 113216406}, "trend_line": 6.877206, "activity_lines": {"activity_5": 8.294759, "activity_10": 8.302074, "activity_20": 7.902005, "activity_30": 7.451288}, "trend_signal": 1, "fair_value": 6.70741, "relative_strength": 13.779832, "rate_of_change": 1.300487250028252, "market_dynamics": 0.453022, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.241115, "high": 8.616625, "low": 8.140531, "close": 8.408752, "volume": 76036777}, "trend_line": 6.971084, "activity_lines": {"activity_5": 8.323369, "activity_10": 8.330969, "activity_20": 7.996809, "activity_30": 7.550097}, "trend_signal": 1, "fair_value": 6.719063, "relative_strength": 15.054877, "rate_of_change": 1.3650601712381472, "market_dynamics": 0.127821, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.381931, "high": 10.527705, "low": 8.214293, "close": 10.299717, "volume": 220966346}, "trend_line": 7.125088, "activity_lines": {"activity_5": 8.981406, "activity_10": 8.702212, "activity_20": 8.260497, "activity_30": 7.764848}, "trend_signal": 1, "fair_value": 6.743421, "relative_strength": 40.529397, "rate_of_change": 2.2091829620759063, "market_dynamics": 0.316925, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.971144, "high": 10.386889, "low": 8.797675, "close": 9.099423, "volume": 193924420}, "trend_line": 7.238859, "activity_lines": {"activity_5": 9.11954, "activity_10": 8.799625, "activity_20": 8.389658, "activity_30": 7.892224}, "trend_signal": 1, "fair_value": 6.75934, "relative_strength": 25.177038, "rate_of_change": 1.5967662434484997, "market_dynamics": 0.301419, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.133075, "high": 10.378189, "low": 8.910974, "close": 9.644583, "volume": 176211529}, "trend_line": 7.369908, "activity_lines": {"activity_5": 9.370998, "activity_10": 8.979333, "activity_20": 8.555955, "activity_30": 8.047432}, "trend_signal": 1, "fair_value": 6.778704, "relative_strength": 31.270187, "rate_of_change": 1.810354366620485, "market_dynamics": 0.435283, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.967639, "high": 10.640674, "low": 9.644583, "close": 10.17628, "volume": 90397666}, "trend_line": 7.514656, "activity_lines": {"activity_5": 9.717746, "activity_10": 9.242388, "activity_20": 8.755191, "activity_30": 8.228488}, "trend_signal": 1, "fair_value": 6.801354, "relative_strength": 34.80822, "rate_of_change": 1.9640407994238176, "market_dynamics": 0.605593, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.553179, "high": 11.192562, "low": 9.422481, "close": 9.893605, "volume": 207982894}, "trend_line": 7.653111, "activity_lines": {"activity_5": 9.840364, "activity_10": 9.418619, "activity_20": 8.907913, "activity_30": 8.381969}, "trend_signal": 1, "fair_value": 6.821833, "relative_strength": 31.399481, "rate_of_change": 1.842466241967702, "market_dynamics": 0.590718, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.516707, "high": 9.933987, "low": 8.937896, "close": 9.469593, "volume": 97510570}, "trend_line": 7.772739, "activity_lines": {"activity_5": 9.722654, "activity_10": 9.490515, "activity_20": 9.002485, "activity_30": 8.499161}, "trend_signal": 1, "fair_value": 6.839252, "relative_strength": 25.885114, "rate_of_change": 1.5631290334087617, "market_dynamics": 0.499415, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.382098, "high": 9.779189, "low": 8.426391, "close": 8.473502, "volume": 119629329}, "trend_line": 7.853576, "activity_lines": {"activity_5": 9.328256, "activity_10": 9.363723, "activity_20": 8.992924, "activity_30": 8.544372}, "trend_signal": 1, "fair_value": 6.849934, "relative_strength": 16.114273, "rate_of_change": 1.04000661800172, "market_dynamics": 0.174935, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.486964, "high": 9.133075, "low": 8.412929, "close": 8.958088, "volume": 140911547}, "trend_line": 7.951683, "activity_lines": {"activity_5": 9.137114, "activity_10": 9.317764, "activity_20": 9.023938, "activity_30": 8.615631}, "trend_signal": 1, "fair_value": 6.863623, "relative_strength": 23.585892, "rate_of_change": 1.2492016375724857, "market_dynamics": -0.07877, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.870593, "high": 9.456133, "low": 8.80329, "close": 9.422482, "volume": 86503843}, "trend_line": 8.070411, "activity_lines": {"activity_5": 9.146537, "activity_10": 9.346374, "activity_20": 9.091071, "activity_30": 8.710521}, "trend_signal": 1, "fair_value": 6.880132, "relative_strength": 30.204409, "rate_of_change": 1.4931178720278455, "market_dynamics": -0.462823, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.456133, "high": 10.082054, "low": 9.20711, "close": 9.449403, "volume": 93085794}, "trend_line": 8.183554, "activity_lines": {"activity_5": 9.215187, "activity_10": 9.358156, "activity_20": 9.151279, "activity_30": 8.799488}, "trend_signal": 1, "fair_value": 6.896601, "relative_strength": 26.321141, "rate_of_change": 1.4019484261706234, "market_dynamics": -0.583041, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.617661, "high": 10.162818, "low": 9.159996, "close": 9.631121, "volume": 140199801}, "trend_line": 8.302754, "activity_lines": {"activity_5": 9.374023, "activity_10": 9.384057, "activity_20": 9.223455, "activity_30": 8.89288}, "trend_signal": 1, "fair_value": 6.899844, "relative_strength": 25.889303, "rate_of_change": 1.4565798673779056, "market_dynamics": -0.403904, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.698425, "high": 9.947448, "low": 9.321525, "close": 9.79938, "volume": 171741795}, "trend_line": 8.429575, "activity_lines": {"activity_5": 9.578176, "activity_10": 9.452706, "activity_20": 9.300279, "activity_30": 8.989436}, "trend_signal": 1, "fair_value": 6.905, "relative_strength": 26.211606, "rate_of_change": 1.527457034135898, "market_dynamics": -0.236077, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.792651, "high": 10.270504, "low": 9.563818, "close": 10.00802, "volume": 109466906}, "trend_line": 8.565586, "activity_lines": {"activity_5": 9.763485, "activity_10": 9.546564, "activity_20": 9.389234, "activity_30": 9.091271}, "trend_signal": 1, "fair_value": 6.913638, "relative_strength": 26.836617, "rate_of_change": 1.6134977148907257, "market_dynamics": -0.095784, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.129166, "high": 12.249225, "low": 10.108976, "close": 12.188653, "volume": 139589371}, "trend_line": 8.769814, "activity_lines": {"activity_5": 10.605675, "activity_10": 10.030292, "activity_20": 9.680647, "activity_30": 9.325018}, "trend_signal": 1, "fair_value": 6.939425, "relative_strength": 49.988058, "rate_of_change": 2.3842852082741395, "market_dynamics": 0.299616, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.980012, "high": 13.245316, "low": 11.73099, "close": 12.552091, "volume": 163049333}, "trend_line": 8.982804, "activity_lines": {"activity_5": 11.384601, "activity_10": 10.543512, "activity_20": 9.987812, "activity_30": 9.569035}, "trend_signal": 1, "fair_value": 6.970122, "relative_strength": 53.916954, "rate_of_change": 2.4286718053541336, "market_dynamics": 0.632876, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.518439, "high": 13.285699, "low": 11.88, "close": 12.13, "volume": 118781344}, "trend_line": 9.13635, "activity_lines": {"activity_5": 11.815983, "activity_10": 10.931651, "activity_20": 10.234983, "activity_30": 9.77208}, "trend_signal": 1, "fair_value": 6.996406, "relative_strength": 47.752447, "rate_of_change": 1.7093326315480155, "market_dynamics": 0.928343, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.22, "high": 12.27, "low": 11.15, "close": 11.63, "volume": 81610600}, "trend_line": 9.280605, "activity_lines": {"activity_5": 11.914107, "activity_10": 11.18051, "activity_20": 10.417263, "activity_30": 9.932961}, "trend_signal": 1, "fair_value": 7.020338, "relative_strength": 41.56845, "rate_of_change": 1.5789128043474618, "market_dynamics": 1.098159, "expectation": {"probability": 58.7164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9494369c-f6fd-4080-8fa1-4fc121bafe56/", "share_image": "https://sharemaestro.com/terminal/9494369c-f6fd-4080-8fa1-4fc121bafe56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}