{"ticker": {"uuid": "9494b916-4252-42ec-a148-b5a346947efa", "symbol": "300189", "name": "Hainan Shennong Seed Industry Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300189 fell 37.89%, moving from 8.26 to 5.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.54 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is negative at 44.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.13"}, {"label": "12-Week Change", "value": "-37.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.54"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.02, "close": 5.13, "volume": 249187343}, "trend_line": 6.68, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.922364, "activity_20": 6.555857, "activity_30": 6.726237}, "trend_signal": 0, "fair_value": 4.062628, "relative_strength": -25.54205, "rate_of_change": 0.28524245608767645, "market_dynamics": -1.487318, "expectation": {"probability": 44.415, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.28, "close": 3.38, "volume": 38581174}, "trend_line": 3.941667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.541455, "activity_20": 3.755857, "activity_30": 3.851527}, "trend_signal": 0, "fair_value": 4.733974, "relative_strength": -17.743504, "rate_of_change": -0.6719698170491256, "market_dynamics": -1.513475, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.2, "close": 3.24, "volume": 42174600}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.334, "activity_10": 3.461273, "activity_20": 3.694143, "activity_30": 3.806258}, "trend_signal": 0, "fair_value": 4.729744, "relative_strength": -19.328565, "rate_of_change": -0.6680929667574622, "market_dynamics": -1.571227, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.12, "close": 3.23, "volume": 55473765}, "trend_line": 3.898, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.394545, "activity_20": 3.635381, "activity_30": 3.762043}, "trend_signal": 0, "fair_value": 4.725321, "relative_strength": -19.476473, "rate_of_change": -0.4426954233522365, "market_dynamics": -1.551595, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.11, "close": 3.18, "volume": 53068432}, "trend_line": 3.868333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.332364, "activity_20": 3.575571, "activity_30": 3.71572}, "trend_signal": 0, "fair_value": 4.719872, "relative_strength": -18.477796, "rate_of_change": -0.7610826064648623, "market_dynamics": -1.519421, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.2, "high": 3.45, "low": 3.16, "close": 3.3, "volume": 98963589}, "trend_line": 3.841, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.306727, "activity_20": 3.530857, "activity_30": 3.679054}, "trend_signal": 0, "fair_value": 4.711026, "relative_strength": -18.443401, "rate_of_change": -0.7065834301235082, "market_dynamics": -1.274296, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.17, "close": 3.17, "volume": 36912673}, "trend_line": 3.812333, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.268909, "activity_20": 3.477333, "activity_30": 3.635763}, "trend_signal": 0, "fair_value": 4.70391, "relative_strength": -19.225556, "rate_of_change": -0.7463420984118718, "market_dynamics": -1.201825, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.12, "close": 3.24, "volume": 37981570}, "trend_line": 3.789667, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.254182, "activity_20": 3.435619, "activity_30": 3.598839}, "trend_signal": 0, "fair_value": 4.697436, "relative_strength": -16.576326, "rate_of_change": -0.5945440757667306, "market_dynamics": -1.050068, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.25, "high": 3.85, "low": 3.2, "close": 3.65, "volume": 142730793}, "trend_line": 3.774, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.319273, "activity_20": 3.438095, "activity_30": 3.589828}, "trend_signal": 0, "fair_value": 4.694423, "relative_strength": -4.384799, "rate_of_change": -0.4134136323851172, "market_dynamics": -0.423789, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.58, "high": 3.79, "low": 3.42, "close": 3.67, "volume": 304049104}, "trend_line": 3.757333, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.383636, "activity_20": 3.444619, "activity_30": 3.583118}, "trend_signal": 0, "fair_value": 4.692372, "relative_strength": -5.160554, "rate_of_change": -0.4416269210386854, "market_dynamics": 0.03532, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.66, "high": 4.04, "low": 3.59, "close": 3.81, "volume": 357019700}, "trend_line": 3.742333, "activity_lines": {"activity_5": 3.622, "activity_10": 3.469091, "activity_20": 3.466429, "activity_30": 3.586516}, "trend_signal": 0, "fair_value": 4.691282, "relative_strength": 1.029571, "rate_of_change": -0.3992193398881633, "market_dynamics": 0.735856, "expectation": {"probability": 39.1613, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.54, "close": 3.59, "volume": 204688685}, "trend_line": 3.728, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.506, "activity_20": 3.468619, "activity_30": 3.576688}, "trend_signal": 0, "fair_value": 4.687115, "relative_strength": -7.096584, "rate_of_change": -0.38299638220328625, "market_dynamics": 1.206543, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.67, "high": 3.9, "low": 3.67, "close": 3.76, "volume": 296187282}, "trend_line": 3.718, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.57, "activity_20": 3.489143, "activity_30": 3.578753}, "trend_signal": 0, "fair_value": 4.685192, "relative_strength": -3.638653, "rate_of_change": -0.2682403433476457, "market_dynamics": 1.292865, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.89, "high": 4.35, "low": 3.88, "close": 3.92, "volume": 726820359}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.78, "activity_10": 3.653636, "activity_20": 3.526429, "activity_30": 3.591785}, "trend_signal": 0, "fair_value": 4.684679, "relative_strength": 4.602591, "rate_of_change": -0.08068854222700682, "market_dynamics": 1.344418, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.53, "close": 3.54, "volume": 226284205}, "trend_line": 3.701333, "activity_lines": {"activity_5": 3.71, "activity_10": 3.655636, "activity_20": 3.52781, "activity_30": 3.580495}, "trend_signal": 0, "fair_value": 4.679615, "relative_strength": -2.157495, "rate_of_change": -0.3678869448183008, "market_dynamics": 1.141688, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.52, "high": 3.88, "low": 3.46, "close": 3.69, "volume": 267389395}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.678364, "activity_20": 3.545619, "activity_30": 3.579763}, "trend_signal": 0, "fair_value": 4.673526, "relative_strength": 5.317437, "rate_of_change": -0.32420752199275266, "market_dynamics": 1.08184, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.55, "close": 3.63, "volume": 198374286}, "trend_line": 3.668667, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.683091, "activity_20": 3.558857, "activity_30": 3.575935}, "trend_signal": 0, "fair_value": 4.65859, "relative_strength": 0.482657, "rate_of_change": -0.5601554535738533, "market_dynamics": 0.893385, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.41, "close": 3.43, "volume": 108111671}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.643091, "activity_20": 3.553571, "activity_30": 3.560538}, "trend_signal": 0, "fair_value": 4.647244, "relative_strength": -2.949751, "rate_of_change": -0.8086588398456532, "market_dynamics": 0.565424, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.36, "close": 3.39, "volume": 68478756}, "trend_line": 3.615333, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.592364, "activity_20": 3.544952, "activity_30": 3.544473}, "trend_signal": 0, "fair_value": 4.625321, "relative_strength": -2.396407, "rate_of_change": -0.6503709810387376, "market_dynamics": 0.392545, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.33, "close": 3.39, "volume": 79212087}, "trend_line": 3.592333, "activity_lines": {"activity_5": 3.45, "activity_10": 3.546364, "activity_20": 3.536429, "activity_30": 3.529935}, "trend_signal": 0, "fair_value": 4.600577, "relative_strength": -2.422031, "rate_of_change": -0.6361792952405804, "market_dynamics": 0.158815, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.3, "close": 3.34, "volume": 55347850}, "trend_line": 3.567333, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.496364, "activity_20": 3.523333, "activity_30": 3.513656}, "trend_signal": 0, "fair_value": 4.578269, "relative_strength": -2.897285, "rate_of_change": -0.6959265747356916, "market_dynamics": -0.06937, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.27, "close": 3.29, "volume": 62795979}, "trend_line": 3.542333, "activity_lines": {"activity_5": 3.346, "activity_10": 3.445818, "activity_20": 3.505476, "activity_30": 3.495763}, "trend_signal": 0, "fair_value": 4.551218, "relative_strength": -3.61581, "rate_of_change": -0.7008036535977974, "market_dynamics": -0.243156, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.29, "high": 3.6, "low": 3.24, "close": 3.36, "volume": 220379445}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.413455, "activity_20": 3.494714, "activity_30": 3.484}, "trend_signal": 0, "fair_value": 4.532949, "relative_strength": 3.652116, "rate_of_change": -0.6775195894908813, "market_dynamics": -0.355874, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.2, "close": 3.33, "volume": 106991086}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.382909, "activity_20": 3.480524, "activity_30": 3.471849}, "trend_signal": 0, "fair_value": 4.516218, "relative_strength": 0.819413, "rate_of_change": -0.615802995338991, "market_dynamics": -0.479621, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.28, "close": 3.35, "volume": 86843242}, "trend_line": 3.475333, "activity_lines": {"activity_5": 3.338, "activity_10": 3.366727, "activity_20": 3.467762, "activity_30": 3.462387}, "trend_signal": 0, "fair_value": 4.498013, "relative_strength": 0.736967, "rate_of_change": -0.6101238693876186, "market_dynamics": -0.562331, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.36, "high": 3.45, "low": 3.35, "close": 3.41, "volume": 104732807}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.364909, "activity_20": 3.459905, "activity_30": 3.458172}, "trend_signal": 0, "fair_value": 4.476603, "relative_strength": 1.36876, "rate_of_change": -0.4987435736373988, "market_dynamics": -0.521906, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.41, "high": 3.44, "low": 3.38, "close": 3.39, "volume": 77341603}, "trend_line": 3.446333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.364545, "activity_20": 3.449619, "activity_30": 3.453785}, "trend_signal": 0, "fair_value": 4.458526, "relative_strength": 0.901387, "rate_of_change": -0.33739155581261115, "market_dynamics": -0.525517, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.39, "close": 3.52, "volume": 135866884}, "trend_line": 3.446, "activity_lines": {"activity_5": 3.428, "activity_10": 3.392182, "activity_20": 3.450667, "activity_30": 3.458538}, "trend_signal": 0, "fair_value": 4.445833, "relative_strength": 6.336824, "rate_of_change": -0.009662444110882979, "market_dynamics": -0.381198, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.49, "high": 3.64, "low": 3.48, "close": 3.51, "volume": 180845319}, "trend_line": 3.449333, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.416364, "activity_20": 3.449429, "activity_30": 3.462667}, "trend_signal": 0, "fair_value": 4.432821, "relative_strength": 7.328344, "rate_of_change": 0.09672083575159693, "market_dynamics": -0.120058, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.31, "close": 3.32, "volume": 124637250}, "trend_line": 3.445667, "activity_lines": {"activity_5": 3.426, "activity_10": 3.403818, "activity_20": 3.430762, "activity_30": 3.454323}, "trend_signal": 0, "fair_value": 4.420449, "relative_strength": 3.360194, "rate_of_change": -0.10628141730590786, "market_dynamics": -0.125374, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.27, "close": 3.3, "volume": 77420750}, "trend_line": 3.444333, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.388909, "activity_20": 3.411857, "activity_30": 3.444925}, "trend_signal": 0, "fair_value": 4.406731, "relative_strength": 4.676408, "rate_of_change": -0.038715290827579865, "market_dynamics": -0.135106, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.29, "high": 3.58, "low": 3.22, "close": 3.26, "volume": 183197916}, "trend_line": 3.440333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.367455, "activity_20": 3.391571, "activity_30": 3.433032}, "trend_signal": 0, "fair_value": 4.393526, "relative_strength": 5.301364, "rate_of_change": -0.1161327897157448, "market_dynamics": -0.146281, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.14, "close": 3.29, "volume": 104128877}, "trend_line": 3.442, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.352, "activity_20": 3.375714, "activity_30": 3.423333}, "trend_signal": 0, "fair_value": 4.378718, "relative_strength": 3.072854, "rate_of_change": 0.04845461180648231, "market_dynamics": -0.269293, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.27, "high": 3.33, "low": 3.18, "close": 3.19, "volume": 59543840}, "trend_line": 3.440667, "activity_lines": {"activity_5": 3.254, "activity_10": 3.319636, "activity_20": 3.352571, "activity_30": 3.407075}, "trend_signal": 0, "fair_value": 4.358269, "relative_strength": 4.539014, "rate_of_change": -0.03872748402092535, "market_dynamics": -0.343866, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.11, "close": 3.19, "volume": 55985996}, "trend_line": 3.441, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.289818, "activity_20": 3.332905, "activity_30": 3.390903}, "trend_signal": 0, "fair_value": 4.338782, "relative_strength": 6.020599, "rate_of_change": 0.009678355969930153, "market_dynamics": -0.390091, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.18, "high": 3.24, "low": 2.93, "close": 2.99, "volume": 66477598}, "trend_line": 3.430667, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.226545, "activity_20": 3.295857, "activity_30": 3.361806}, "trend_signal": 0, "fair_value": 4.316218, "relative_strength": 1.812914, "rate_of_change": -0.30029061319383044, "market_dynamics": -0.719111, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.01, "high": 3.27, "low": 2.77, "close": 3.09, "volume": 102402720}, "trend_line": 3.428, "activity_lines": {"activity_5": 3.11, "activity_10": 3.189091, "activity_20": 3.271667, "activity_30": 3.339828}, "trend_signal": 0, "fair_value": 4.295641, "relative_strength": 5.440504, "rate_of_change": -0.07773998467354007, "market_dynamics": -0.965481, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.6, "close": 2.69, "volume": 170461977}, "trend_line": 3.409667, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.084364, "activity_20": 3.211952, "activity_30": 3.292215}, "trend_signal": 0, "fair_value": 4.281859, "relative_strength": -0.134193, "rate_of_change": -0.5348016336056054, "market_dynamics": -1.106161, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.2, "close": 2.67, "volume": 112103844}, "trend_line": 3.377, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.991091, "activity_20": 3.153857, "activity_30": 3.244495}, "trend_signal": 0, "fair_value": 4.272564, "relative_strength": -9.211217, "rate_of_change": -0.9580700989275495, "market_dynamics": -1.302298, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.65, "close": 2.88, "volume": 143626091}, "trend_line": 3.350667, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.951273, "activity_20": 3.11919, "activity_30": 3.21243}, "trend_signal": 0, "fair_value": 4.263013, "relative_strength": -4.519621, "rate_of_change": -0.7797749481788486, "market_dynamics": -1.166832, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.88, "high": 3.26, "low": 2.83, "close": 3.09, "volume": 253185193}, "trend_line": 3.326667, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.957636, "activity_20": 3.106952, "activity_30": 3.195613}, "trend_signal": 0, "fair_value": 4.256218, "relative_strength": -1.396304, "rate_of_change": -0.7162752968289604, "market_dynamics": -0.853282, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.07, "high": 3.17, "low": 2.87, "close": 2.91, "volume": 126809872}, "trend_line": 3.304, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.935091, "activity_20": 3.078762, "activity_30": 3.168731}, "trend_signal": 0, "fair_value": 4.251667, "relative_strength": -6.296253, "rate_of_change": -0.681372677217173, "market_dynamics": -0.723866, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.89, "close": 2.99, "volume": 136391392}, "trend_line": 3.278333, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.933455, "activity_20": 3.06, "activity_30": 3.148473}, "trend_signal": 0, "fair_value": 4.248013, "relative_strength": -5.975342, "rate_of_change": -0.7768462469733621, "market_dynamics": -0.414008, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.96, "close": 2.97, "volume": 127533070}, "trend_line": 3.246667, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.933636, "activity_20": 3.041095, "activity_30": 3.128581}, "trend_signal": 0, "fair_value": 4.239103, "relative_strength": -5.910621, "rate_of_change": -0.965917739290059, "market_dynamics": -0.211919, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.77, "close": 2.86, "volume": 67336549}, "trend_line": 3.224, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.917818, "activity_20": 3.013429, "activity_30": 3.103634}, "trend_signal": 0, "fair_value": 4.222244, "relative_strength": -7.49779, "rate_of_change": -0.6981621459792388, "market_dynamics": -0.394398, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.85, "close": 2.92, "volume": 46034272}, "trend_line": 3.198333, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.918909, "activity_20": 2.99381, "activity_30": 3.084022}, "trend_signal": 0, "fair_value": 4.206667, "relative_strength": -6.784098, "rate_of_change": -0.7961228287841293, "market_dynamics": -0.261425, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.73, "close": 2.74, "volume": 102216042}, "trend_line": 3.168667, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.888545, "activity_20": 2.959381, "activity_30": 3.054452}, "trend_signal": 0, "fair_value": 4.194679, "relative_strength": -9.299617, "rate_of_change": -0.9275456933346136, "market_dynamics": -0.306245, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.32, "close": 2.52, "volume": 98421898}, "trend_line": 3.138333, "activity_lines": {"activity_5": 2.734, "activity_10": 2.824545, "activity_20": 2.907095, "activity_30": 3.012602}, "trend_signal": 0, "fair_value": 4.176987, "relative_strength": -16.764849, "rate_of_change": -0.9573110711854639, "market_dynamics": -0.527141, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.35, "close": 2.43, "volume": 66613468}, "trend_line": 3.106333, "activity_lines": {"activity_5": 2.61, "activity_10": 2.747273, "activity_20": 2.851, "activity_30": 2.966903}, "trend_signal": 0, "fair_value": 4.159103, "relative_strength": -21.021681, "rate_of_change": -1.0196496037864697, "market_dynamics": -0.722945, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.41, "close": 2.48, "volume": 36020555}, "trend_line": 3.076, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.683455, "activity_20": 2.80481, "activity_30": 2.926495}, "trend_signal": 0, "fair_value": 4.143141, "relative_strength": -20.19834, "rate_of_change": -0.9764889984428495, "market_dynamics": -0.948491, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.51, "high": 2.75, "low": 2.5, "close": 2.58, "volume": 120453050}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.526, "activity_10": 2.645091, "activity_20": 2.772143, "activity_30": 2.894495}, "trend_signal": 0, "fair_value": 4.126218, "relative_strength": -18.036873, "rate_of_change": -0.8235695708712703, "market_dynamics": -0.971117, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.29, "close": 2.35, "volume": 117880390}, "trend_line": 3.019333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.574182, "activity_20": 2.721, "activity_30": 2.84929}, "trend_signal": 0, "fair_value": 4.109487, "relative_strength": -24.886778, "rate_of_change": -1.0271196430157652, "market_dynamics": -0.925204, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.26, "close": 2.34, "volume": 99368154}, "trend_line": 2.985333, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.511636, "activity_20": 2.673238, "activity_30": 2.805462}, "trend_signal": 0, "fair_value": 4.093013, "relative_strength": -22.691258, "rate_of_change": -1.1260765208739894, "market_dynamics": -0.803151, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.15, "close": 2.2, "volume": 90970737}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.435455, "activity_20": 2.616667, "activity_30": 2.754796}, "trend_signal": 0, "fair_value": 4.079167, "relative_strength": -26.542254, "rate_of_change": -1.2617017934012642, "market_dynamics": -0.915954, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.78, "close": 1.88, "volume": 139406161}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.315091, "activity_20": 2.534333, "activity_30": 2.685914}, "trend_signal": 0, "fair_value": 4.062115, "relative_strength": -36.129304, "rate_of_change": -1.662331599872032, "market_dynamics": -1.098427, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.83, "close": 1.86, "volume": 55091200}, "trend_line": 2.847, "activity_lines": {"activity_5": 2.03, "activity_10": 2.208909, "activity_20": 2.456333, "activity_30": 2.618903}, "trend_signal": 0, "fair_value": 4.044808, "relative_strength": -36.429168, "rate_of_change": -1.782439997419508, "market_dynamics": -1.336158, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.75, "close": 1.83, "volume": 63406653}, "trend_line": 2.795, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.116545, "activity_20": 2.380857, "activity_30": 2.55329}, "trend_signal": 0, "fair_value": 4.027372, "relative_strength": -35.799375, "rate_of_change": -1.8264840182648419, "market_dynamics": -1.539614, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.68, "close": 1.79, "volume": 107071029}, "trend_line": 2.737333, "activity_lines": {"activity_5": 1.854, "activity_10": 2.033455, "activity_20": 2.307571, "activity_30": 2.488452}, "trend_signal": 0, "fair_value": 4.009551, "relative_strength": -35.314407, "rate_of_change": -2.0632200357781723, "market_dynamics": -1.493426, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.74, "high": 2.62, "low": 1.74, "close": 2.01, "volume": 541294031}, "trend_line": 2.687333, "activity_lines": {"activity_5": 1.886667, "activity_10": 2.003636, "activity_20": 2.259524, "activity_30": 2.441527}, "trend_signal": 0, "fair_value": 3.993077, "relative_strength": -25.83179, "rate_of_change": -1.8265954489278369, "market_dynamics": -1.3092, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.76, "close": 1.97, "volume": 268613980}, "trend_line": 2.642333, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.974182, "activity_20": 2.21081, "activity_30": 2.395247}, "trend_signal": 0, "fair_value": 3.977756, "relative_strength": -28.293667, "rate_of_change": -1.674522658710341, "market_dynamics": -1.080289, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.86, "close": 1.94, "volume": 169824718}, "trend_line": 2.597, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.948545, "activity_20": 2.163571, "activity_30": 2.349935}, "trend_signal": 0, "fair_value": 3.963526, "relative_strength": -29.261133, "rate_of_change": -1.7156429564328133, "market_dynamics": -0.863426, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.78, "close": 1.84, "volume": 94367200}, "trend_line": 2.549667, "activity_lines": {"activity_5": 1.912, "activity_10": 1.916364, "activity_20": 2.112286, "activity_30": 2.301097}, "trend_signal": 0, "fair_value": 3.946218, "relative_strength": -30.006854, "rate_of_change": -1.8226030034655398, "market_dynamics": -0.729593, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.83, "high": 1.98, "low": 1.81, "close": 1.94, "volume": 102829531}, "trend_line": 2.504667, "activity_lines": {"activity_5": 1.922, "activity_10": 1.911636, "activity_20": 2.075619, "activity_30": 2.261763}, "trend_signal": 0, "fair_value": 3.928974, "relative_strength": -25.235782, "rate_of_change": -1.7649363622778949, "market_dynamics": -0.659476, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.94, "high": 2.5, "low": 1.91, "close": 2.32, "volume": 492353715}, "trend_line": 2.475667, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.983273, "activity_20": 2.080143, "activity_30": 2.249849}, "trend_signal": 0, "fair_value": 3.911538, "relative_strength": -8.616192, "rate_of_change": -1.1578385470004562, "market_dynamics": -0.140445, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.11, "close": 2.13, "volume": 340153708}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.018182, "activity_20": 2.069667, "activity_30": 2.227548}, "trend_signal": 0, "fair_value": 3.893782, "relative_strength": -15.231411, "rate_of_change": -1.4272517265044207, "market_dynamics": 0.265863, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.09, "high": 2.28, "low": 1.96, "close": 1.97, "volume": 226131466}, "trend_line": 2.406333, "activity_lines": {"activity_5": 2.07, "activity_10": 2.019455, "activity_20": 2.047429, "activity_30": 2.197204}, "trend_signal": 0, "fair_value": 3.871667, "relative_strength": -19.361547, "rate_of_change": -1.393252478247838, "market_dynamics": 0.60746, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.98, "high": 2.13, "low": 1.95, "close": 2.1, "volume": 184343332}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.09, "activity_10": 2.042364, "activity_20": 2.042095, "activity_30": 2.177441}, "trend_signal": 0, "fair_value": 3.850513, "relative_strength": -15.280841, "rate_of_change": -1.3713812676799062, "market_dynamics": 0.830516, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.13, "high": 2.35, "low": 2.08, "close": 2.14, "volume": 287097552}, "trend_line": 2.355, "activity_lines": {"activity_5": 2.106, "activity_10": 2.067636, "activity_20": 2.043619, "activity_30": 2.162387}, "trend_signal": 0, "fair_value": 3.828846, "relative_strength": -10.771493, "rate_of_change": -0.7724579736598343, "market_dynamics": 0.735312, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.05, "close": 2.14, "volume": 192176164}, "trend_line": 2.337333, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.086545, "activity_20": 2.046952, "activity_30": 2.148516}, "trend_signal": 0, "fair_value": 3.806923, "relative_strength": -8.656447, "rate_of_change": -0.7501910828025425, "market_dynamics": 0.722458, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.12, "high": 2.21, "low": 2.04, "close": 2.15, "volume": 126333694}, "trend_line": 2.313, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.104909, "activity_20": 2.052619, "activity_30": 2.13643}, "trend_signal": 0, "fair_value": 3.788269, "relative_strength": -8.868287, "rate_of_change": -1.0410583344350137, "market_dynamics": 0.76145, "expectation": {"probability": 45.1427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.12, "high": 2.47, "low": 2.09, "close": 2.4, "volume": 267054590}, "trend_line": 2.29, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.165455, "activity_20": 2.083667, "activity_30": 2.142043}, "trend_signal": 0, "fair_value": 3.773333, "relative_strength": -13.19626, "rate_of_change": -0.9943795936013892, "market_dynamics": 0.8955, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.47, "high": 2.8, "low": 2.43, "close": 2.75, "volume": 125031576}, "trend_line": 2.284667, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.281273, "activity_20": 2.148905, "activity_30": 2.17172}, "trend_signal": 0, "fair_value": 3.759808, "relative_strength": -9.694377, "rate_of_change": -0.2328820960698801, "market_dynamics": 0.973319, "expectation": {"probability": 40.0999, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.58, "close": 2.63, "volume": 436474963}, "trend_line": 2.272667, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.358727, "activity_20": 2.20081, "activity_30": 2.194}, "trend_signal": 0, "fair_value": 3.743205, "relative_strength": -9.192292, "rate_of_change": -0.5252406587042912, "market_dynamics": 1.201725, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.63, "high": 2.93, "low": 2.61, "close": 2.84, "volume": 369846481}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.461818, "activity_20": 2.271333, "activity_30": 2.230602}, "trend_signal": 0, "fair_value": 3.729679, "relative_strength": -4.416971, "rate_of_change": -0.19070105739204465, "market_dynamics": 1.427864, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.79, "high": 3.39, "low": 2.79, "close": 3.04, "volume": 601479314}, "trend_line": 2.274333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.591818, "activity_20": 2.357857, "activity_30": 2.280387}, "trend_signal": 1, "fair_value": 3.718141, "relative_strength": 0.223984, "rate_of_change": 0.2645114275549394, "market_dynamics": 1.556536, "expectation": {"probability": 31.3927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.03, "high": 3.63, "low": 3.02, "close": 3.24, "volume": 676057222}, "trend_line": 2.285, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.741636, "activity_20": 2.457905, "activity_30": 2.342688}, "trend_signal": 1, "fair_value": 3.71, "relative_strength": 8.723115, "rate_of_change": 0.4690166303703198, "market_dynamics": 1.680116, "expectation": {"probability": 32.9241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.15, "high": 4.6, "low": 3.0, "close": 4.02, "volume": 1222618772}, "trend_line": 2.327667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.010182, "activity_20": 2.625667, "activity_30": 2.454624}, "trend_signal": 1, "fair_value": 3.705064, "relative_strength": 26.190333, "rate_of_change": 1.8672647702406908, "market_dynamics": 1.680116, "expectation": {"probability": 35.7233, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.4, "close": 3.41, "volume": 581899909}, "trend_line": 2.357333, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.132909, "activity_20": 2.724905, "activity_30": 2.524452}, "trend_signal": 1, "fair_value": 3.696731, "relative_strength": 11.33591, "rate_of_change": 1.2744950201210135, "market_dynamics": 1.616256, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.41, "high": 3.8, "low": 3.23, "close": 3.58, "volume": 440068361}, "trend_line": 2.395667, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.263455, "activity_20": 2.832619, "activity_30": 2.603333}, "trend_signal": 1, "fair_value": 3.690256, "relative_strength": 20.333861, "rate_of_change": 1.626159732205839, "market_dynamics": 1.511674, "expectation": {"probability": 36.2437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.51, "high": 4.16, "low": 3.43, "close": 4.13, "volume": 702072678}, "trend_line": 2.450667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.467818, "activity_20": 2.985238, "activity_30": 2.715226}, "trend_signal": 1, "fair_value": 3.689295, "relative_strength": 36.268557, "rate_of_change": 2.2958115631262674, "market_dynamics": 1.482312, "expectation": {"probability": 38.0571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.25, "high": 5.29, "low": 4.14, "close": 4.54, "volume": 1296170888}, "trend_line": 2.516, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.710727, "activity_20": 3.166619, "activity_30": 2.850022}, "trend_signal": 1, "fair_value": 3.689615, "relative_strength": 46.714145, "rate_of_change": 2.665927276125229, "market_dynamics": 1.472242, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.45, "high": 4.98, "low": 4.36, "close": 4.66, "volume": 801139379}, "trend_line": 2.593, "activity_lines": {"activity_5": 4.294667, "activity_10": 3.936545, "activity_20": 3.347048, "activity_30": 2.988344}, "trend_signal": 1, "fair_value": 3.687885, "relative_strength": 50.807513, "rate_of_change": 3.0604133545309997, "market_dynamics": 1.499915, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.63, "high": 5.24, "low": 4.14, "close": 4.29, "volume": 863137499}, "trend_line": 2.658, "activity_lines": {"activity_5": 4.37, "activity_10": 4.060364, "activity_20": 3.47881, "activity_30": 3.097828}, "trend_signal": 1, "fair_value": 3.685321, "relative_strength": 39.22356, "rate_of_change": 2.5067489394523697, "market_dynamics": 1.49363, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.18, "high": 4.24, "low": 3.37, "close": 4.06, "volume": 667014435}, "trend_line": 2.72, "activity_lines": {"activity_5": 4.31, "activity_10": 4.112182, "activity_20": 3.577476, "activity_30": 3.18828}, "trend_signal": 1, "fair_value": 3.682308, "relative_strength": 31.355646, "rate_of_change": 2.332580887885639, "market_dynamics": 1.313402, "expectation": {"probability": 39.8393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.96, "high": 4.14, "low": 3.52, "close": 3.56, "volume": 507691916}, "trend_line": 2.776, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.050909, "activity_20": 3.620238, "activity_30": 3.242473}, "trend_signal": 1, "fair_value": 3.675897, "relative_strength": 23.939309, "rate_of_change": 2.0588235294117503, "market_dynamics": 0.926929, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.35, "close": 3.66, "volume": 452084537}, "trend_line": 2.836, "activity_lines": {"activity_5": 3.864, "activity_10": 3.998364, "activity_20": 3.665714, "activity_30": 3.299505}, "trend_signal": 1, "fair_value": 3.669231, "relative_strength": 28.534935, "rate_of_change": 2.161383285302596, "market_dynamics": 0.546038, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.52, "high": 4.02, "low": 3.51, "close": 3.84, "volume": 422663875}, "trend_line": 2.903, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.970909, "activity_20": 3.720286, "activity_30": 3.36428}, "trend_signal": 1, "fair_value": 3.662756, "relative_strength": 29.806976, "rate_of_change": 2.3624823695345616, "market_dynamics": 0.187856, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.52, "close": 3.6, "volume": 334108739}, "trend_line": 2.963333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.903091, "activity_20": 3.743714, "activity_30": 3.409247}, "trend_signal": 1, "fair_value": 3.654167, "relative_strength": 20.065098, "rate_of_change": 2.0782983120909395, "market_dynamics": -0.177021, "expectation": {"probability": 41.2802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.61, "high": 3.71, "low": 3.59, "close": 3.62, "volume": 55479350}, "trend_line": 3.017, "activity_lines": {"activity_5": 3.66, "activity_10": 3.835455, "activity_20": 3.762095, "activity_30": 3.451613}, "trend_signal": 1, "fair_value": 3.646667, "relative_strength": 22.326084, "rate_of_change": 1.8110350743571484, "market_dynamics": -0.391607, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.56, "close": 3.88, "volume": 289256955}, "trend_line": 3.080667, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.814364, "activity_20": 3.79819, "activity_30": 3.50729}, "trend_signal": 1, "fair_value": 3.641603, "relative_strength": 25.632842, "rate_of_change": 2.1102751077229085, "market_dynamics": -0.513961, "expectation": {"probability": 36.687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.85, "high": 4.14, "low": 3.82, "close": 4.0, "volume": 489756196}, "trend_line": 3.149333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.819636, "activity_20": 3.837476, "activity_30": 3.566602}, "trend_signal": 1, "fair_value": 3.636731, "relative_strength": 26.848569, "rate_of_change": 2.2289328901825445, "market_dynamics": -0.603323, "expectation": {"probability": 38.9168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.95, "high": 4.47, "low": 3.94, "close": 4.34, "volume": 683898092}, "trend_line": 3.232667, "activity_lines": {"activity_5": 4.012, "activity_10": 3.896545, "activity_20": 3.901524, "activity_30": 3.643419}, "trend_signal": 1, "fair_value": 3.636346, "relative_strength": 33.922883, "rate_of_change": 2.6460841073332113, "market_dynamics": -0.44154, "expectation": {"probability": 40.7588, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.55, "high": 4.99, "low": 3.87, "close": 3.88, "volume": 803867118}, "trend_line": 3.297333, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.895636, "activity_20": 3.91419, "activity_30": 3.685183}, "trend_signal": 1, "fair_value": 3.634808, "relative_strength": 23.709629, "rate_of_change": 2.0003916270992304, "market_dynamics": -0.331768, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.83, "close": 3.9, "volume": 367955762}, "trend_line": 3.35, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.905818, "activity_20": 3.92281, "activity_30": 3.724065}, "trend_signal": 1, "fair_value": 3.631731, "relative_strength": 21.294141, "rate_of_change": 1.597260573924442, "market_dynamics": -0.382505, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.82, "close": 3.91, "volume": 257798886}, "trend_line": 3.409333, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.920727, "activity_20": 3.927333, "activity_30": 3.760194}, "trend_signal": 1, "fair_value": 3.628333, "relative_strength": 19.764142, "rate_of_change": 1.7711343283582113, "market_dynamics": -0.47658, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.93, "high": 4.09, "low": 3.73, "close": 3.74, "volume": 269970446}, "trend_line": 3.468333, "activity_lines": {"activity_5": 3.876, "activity_10": 3.898364, "activity_20": 3.911524, "activity_30": 3.781527}, "trend_signal": 1, "fair_value": 3.624038, "relative_strength": 17.374036, "rate_of_change": 1.7305437749847175, "market_dynamics": -0.751202, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.76, "high": 3.77, "low": 3.45, "close": 3.46, "volume": 177005201}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.823636, "activity_20": 3.866667, "activity_30": 3.780989}, "trend_signal": 1, "fair_value": 3.613654, "relative_strength": 9.253114, "rate_of_change": 1.3070832587297698, "market_dynamics": -1.027816, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.44, "high": 3.64, "low": 3.34, "close": 3.59, "volume": 178097969}, "trend_line": 3.562, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.779455, "activity_20": 3.836857, "activity_30": 3.785914}, "trend_signal": 1, "fair_value": 3.604487, "relative_strength": 15.698972, "rate_of_change": 1.3755714471519345, "market_dynamics": -1.177458, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.71, "high": 6.08, "low": 3.7, "close": 4.87, "volume": 2174346905}, "trend_line": 3.653, "activity_lines": {"activity_5": 4.032, "activity_10": 3.968182, "activity_20": 3.928095, "activity_30": 3.870301}, "trend_signal": 1, "fair_value": 3.605641, "relative_strength": 63.349177, "rate_of_change": 2.554744525547451, "market_dynamics": -0.666529, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.84, "high": 5.28, "low": 4.15, "close": 4.16, "volume": 1170572630}, "trend_line": 3.72, "activity_lines": {"activity_5": 4.114, "activity_10": 4.005091, "activity_20": 3.945571, "activity_30": 3.903011}, "trend_signal": 1, "fair_value": 3.599231, "relative_strength": 38.932687, "rate_of_change": 1.8341089515466784, "market_dynamics": -0.315963, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.14, "high": 4.58, "low": 3.87, "close": 3.88, "volume": 896339035}, "trend_line": 3.769333, "activity_lines": {"activity_5": 4.086, "activity_10": 3.986, "activity_20": 3.936238, "activity_30": 3.913333}, "trend_signal": 1, "fair_value": 3.591474, "relative_strength": 26.741352, "rate_of_change": 1.3261559139784904, "market_dynamics": -0.024506, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.83, "close": 3.95, "volume": 287876247}, "trend_line": 3.809333, "activity_lines": {"activity_5": 4.072, "activity_10": 3.981818, "activity_20": 3.936714, "activity_30": 3.924989}, "trend_signal": 1, "fair_value": 3.585833, "relative_strength": 28.132564, "rate_of_change": 1.0611957075694833, "market_dynamics": 0.195599, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.98, "high": 4.68, "low": 3.96, "close": 4.34, "volume": 810273637}, "trend_line": 3.866333, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.055636, "activity_20": 3.977714, "activity_30": 3.959226}, "trend_signal": 1, "fair_value": 3.57891, "relative_strength": 36.252462, "rate_of_change": 1.49632494717579, "market_dynamics": -0.03375, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.29, "high": 4.51, "low": 4.12, "close": 4.24, "volume": 791778699}, "trend_line": 3.913, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.102909, "activity_20": 4.008952, "activity_30": 3.983333}, "trend_signal": 1, "fair_value": 3.574487, "relative_strength": 31.025179, "rate_of_change": 1.2070093289946777, "market_dynamics": -0.097553, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.23, "high": 4.57, "low": 4.15, "close": 4.21, "volume": 690926026}, "trend_line": 3.952, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.138545, "activity_20": 4.036476, "activity_30": 4.002495}, "trend_signal": 1, "fair_value": 3.572821, "relative_strength": 29.395136, "rate_of_change": 0.9966777408637911, "market_dynamics": -0.034195, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.16, "high": 4.3, "low": 4.08, "close": 4.16, "volume": 379782529}, "trend_line": 3.982667, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.159636, "activity_20": 4.056143, "activity_30": 4.015914}, "trend_signal": 1, "fair_value": 3.570321, "relative_strength": 27.655701, "rate_of_change": 0.7759868421052688, "market_dynamics": 0.034845, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.12, "high": 4.47, "low": 4.09, "close": 4.34, "volume": 465176493}, "trend_line": 3.993333, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.205818, "activity_20": 4.090571, "activity_30": 4.038968}, "trend_signal": 1, "fair_value": 3.568205, "relative_strength": 29.595456, "rate_of_change": 0.2678104898049377, "market_dynamics": 0.029688, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.29, "high": 5.08, "low": 4.23, "close": 4.38, "volume": 955916777}, "trend_line": 4.025667, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.243273, "activity_20": 4.126429, "activity_30": 4.063914}, "trend_signal": 1, "fair_value": 3.561667, "relative_strength": 29.826714, "rate_of_change": 0.8096995667528986, "market_dynamics": 0.121259, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.31, "high": 4.59, "low": 4.18, "close": 4.23, "volume": 546357656}, "trend_line": 4.047333, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.239091, "activity_20": 4.144286, "activity_30": 4.077097}, "trend_signal": 1, "fair_value": 3.555192, "relative_strength": 25.251373, "rate_of_change": 0.5381965274325904, "market_dynamics": 0.127508, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2, "high": 4.47, "low": 4.14, "close": 4.38, "volume": 463283301}, "trend_line": 4.055667, "activity_lines": {"activity_5": 4.32, "activity_10": 4.273818, "activity_20": 4.173524, "activity_30": 4.098559}, "trend_signal": 1, "fair_value": 3.547885, "relative_strength": 23.479528, "rate_of_change": 0.2059133755487779, "market_dynamics": 0.230477, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.39, "high": 4.97, "low": 4.36, "close": 4.7, "volume": 688127591}, "trend_line": 4.061, "activity_lines": {"activity_5": 4.454, "activity_10": 4.362727, "activity_20": 4.230857, "activity_30": 4.140129}, "trend_signal": 1, "fair_value": 3.54391, "relative_strength": 29.287104, "rate_of_change": 0.13149501672598501, "market_dynamics": 0.402883, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.68, "high": 4.81, "low": 4.52, "close": 4.58, "volume": 650396654}, "trend_line": 4.058333, "activity_lines": {"activity_5": 4.512, "activity_10": 4.414909, "activity_20": 4.273429, "activity_30": 4.173613}, "trend_signal": 1, "fair_value": 3.539103, "relative_strength": 22.380128, "rate_of_change": -0.06567347943855585, "market_dynamics": 0.462205, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.57, "high": 4.68, "low": 4.39, "close": 4.64, "volume": 371267884}, "trend_line": 4.07, "activity_lines": {"activity_5": 4.574, "activity_10": 4.466545, "activity_20": 4.320571, "activity_30": 4.21114}, "trend_signal": 1, "fair_value": 3.534679, "relative_strength": 20.14126, "rate_of_change": 0.28748256981376574, "market_dynamics": 0.445814, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6, "high": 5.47, "low": 4.53, "close": 4.94, "volume": 1322955623}, "trend_line": 4.099333, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.567273, "activity_20": 4.392667, "activity_30": 4.267269}, "trend_signal": 1, "fair_value": 3.533269, "relative_strength": 23.46469, "rate_of_change": 0.7207125307125156, "market_dynamics": 0.798053, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.67, "close": 4.72, "volume": 814901515}, "trend_line": 4.138, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.615273, "activity_20": 4.438857, "activity_30": 4.307312}, "trend_signal": 1, "fair_value": 3.532821, "relative_strength": 18.574352, "rate_of_change": 0.9432510118109515, "market_dynamics": 0.916183, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.65, "high": 5.05, "low": 4.62, "close": 4.95, "volume": 642590940}, "trend_line": 4.181, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.695818, "activity_20": 4.503095, "activity_30": 4.359699}, "trend_signal": 1, "fair_value": 3.535769, "relative_strength": 21.729084, "rate_of_change": 1.0391493475108784, "market_dynamics": 1.060936, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.93, "high": 5.09, "low": 4.75, "close": 4.85, "volume": 533658858}, "trend_line": 4.214667, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.743818, "activity_20": 4.552048, "activity_30": 4.40286}, "trend_signal": 1, "fair_value": 3.536538, "relative_strength": 13.119728, "rate_of_change": 0.805237981344184, "market_dynamics": 1.291082, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.85, "high": 5.18, "low": 4.84, "close": 4.97, "volume": 657798556}, "trend_line": 4.260333, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.804364, "activity_20": 4.60581, "activity_30": 4.451591}, "trend_signal": 1, "fair_value": 3.537821, "relative_strength": 9.89352, "rate_of_change": 1.0835019706183135, "market_dynamics": 1.201008, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.96, "high": 5.31, "low": 4.91, "close": 5.08, "volume": 868260908}, "trend_line": 4.309, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.874182, "activity_20": 4.663476, "activity_30": 4.504473}, "trend_signal": 1, "fair_value": 3.540641, "relative_strength": 6.814922, "rate_of_change": 1.1423285456794108, "market_dynamics": 1.232739, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.03, "high": 5.25, "low": 4.44, "close": 4.63, "volume": 697715079}, "trend_line": 4.334, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.846727, "activity_20": 4.677286, "activity_30": 4.525183}, "trend_signal": 1, "fair_value": 3.540962, "relative_strength": -2.354617, "rate_of_change": 0.5801810164771284, "market_dynamics": 0.919467, "expectation": {"probability": 60.1405, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.63, "high": 4.78, "low": 4.55, "close": 4.69, "volume": 379012950}, "trend_line": 4.357, "activity_lines": {"activity_5": 4.8, "activity_10": 4.825636, "activity_20": 4.694571, "activity_30": 4.548151}, "trend_signal": 1, "fair_value": 3.541026, "relative_strength": -4.106491, "rate_of_change": 0.5306875865251633, "market_dynamics": 0.571813, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.46, "close": 4.48, "volume": 379413716}, "trend_line": 4.361667, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.766545, "activity_20": 4.688, "activity_30": 4.556086}, "trend_signal": 1, "fair_value": 3.537885, "relative_strength": -9.779236, "rate_of_change": 0.10711498737662457, "market_dynamics": -0.029454, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.21, "close": 4.36, "volume": 248693001}, "trend_line": 4.377667, "activity_lines": {"activity_5": 4.542, "activity_10": 4.687455, "activity_20": 4.667476, "activity_30": 4.555978}, "trend_signal": 1, "fair_value": 3.535449, "relative_strength": -13.455138, "rate_of_change": 0.3668322226341446, "market_dynamics": -0.742479, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.33, "high": 4.39, "low": 4.24, "close": 4.37, "volume": 82166958}, "trend_line": 4.393333, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.615273, "activity_20": 4.64781, "activity_30": 4.555484}, "trend_signal": 1, "fair_value": 3.53391, "relative_strength": -15.55636, "rate_of_change": 0.3578618474178233, "market_dynamics": -1.096101, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.36, "high": 4.51, "low": 4.33, "close": 4.46, "volume": 99732143}, "trend_line": 4.411667, "activity_lines": {"activity_5": 4.434, "activity_10": 4.569818, "activity_20": 4.636095, "activity_30": 4.559785}, "trend_signal": 1, "fair_value": 3.534615, "relative_strength": -13.030289, "rate_of_change": 0.4173141439540186, "market_dynamics": -1.302529, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.85, "high": 5.15, "low": 4.58, "close": 4.71, "volume": 805288616}, "trend_line": 4.444, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.574545, "activity_20": 4.647, "activity_30": 4.579032}, "trend_signal": 1, "fair_value": 3.537308, "relative_strength": -3.798547, "rate_of_change": 0.7328975645714055, "market_dynamics": -1.101498, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.62, "high": 4.78, "low": 4.44, "close": 4.56, "volume": 421027595}, "trend_line": 4.480667, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.556364, "activity_20": 4.641, "activity_30": 4.586516}, "trend_signal": 1, "fair_value": 3.541154, "relative_strength": -11.320486, "rate_of_change": 0.8250900090009103, "market_dynamics": -0.978523, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.52, "high": 4.95, "low": 4.47, "close": 4.86, "volume": 575098140}, "trend_line": 4.523, "activity_lines": {"activity_5": 4.664, "activity_10": 4.598, "activity_20": 4.662524, "activity_30": 4.610989}, "trend_signal": 1, "fair_value": 3.545513, "relative_strength": -6.363757, "rate_of_change": 0.944792371314344, "market_dynamics": -0.718032, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.84, "high": 5.66, "low": 4.82, "close": 5.14, "volume": 1114191169}, "trend_line": 4.532, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.692545, "activity_20": 4.708429, "activity_30": 4.650796}, "trend_signal": 1, "fair_value": 3.552628, "relative_strength": -1.274107, "rate_of_change": 0.19898297590095823, "market_dynamics": -0.226162, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.13, "high": 5.65, "low": 5.07, "close": 5.48, "volume": 652141195}, "trend_line": 4.576, "activity_lines": {"activity_5": 5.091333, "activity_10": 4.847818, "activity_20": 4.782381, "activity_30": 4.711957}, "trend_signal": 1, "fair_value": 3.563718, "relative_strength": 6.241543, "rate_of_change": 0.970873786407758, "market_dynamics": 0.037924, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.61, "high": 6.6, "low": 5.46, "close": 5.93, "volume": 1248406172}, "trend_line": 4.644333, "activity_lines": {"activity_5": 5.418, "activity_10": 5.069455, "activity_20": 4.893952, "activity_30": 4.799312}, "trend_signal": 1, "fair_value": 3.575641, "relative_strength": 20.41087, "rate_of_change": 1.4932910839160836, "market_dynamics": 0.625057, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.68, "high": 6.19, "low": 5.41, "close": 6.0, "volume": 1280818234}, "trend_line": 4.712667, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.281273, "activity_20": 5.006333, "activity_30": 4.886774}, "trend_signal": 1, "fair_value": 3.587692, "relative_strength": 17.228769, "rate_of_change": 1.471341525252391, "market_dynamics": 1.099433, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1, "high": 6.43, "low": 5.67, "close": 6.01, "volume": 1037555766}, "trend_line": 4.768333, "activity_lines": {"activity_5": 5.862667, "activity_10": 5.467273, "activity_20": 5.112905, "activity_30": 4.970473}, "trend_signal": 1, "fair_value": 3.600385, "relative_strength": 15.757413, "rate_of_change": 1.1811995203565293, "market_dynamics": 1.290835, "expectation": {"probability": 57.7537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.99, "high": 7.24, "low": 5.68, "close": 6.75, "volume": 1497990636}, "trend_line": 4.852, "activity_lines": {"activity_5": 6.208667, "activity_10": 5.757818, "activity_20": 5.283429, "activity_30": 5.098323}, "trend_signal": 1, "fair_value": 3.618526, "relative_strength": 28.461613, "rate_of_change": 1.7546383610372882, "market_dynamics": 1.542476, "expectation": {"probability": 58.5732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.75, "high": 6.89, "low": 5.3, "close": 5.94, "volume": 1097516285}, "trend_line": 4.909667, "activity_lines": {"activity_5": 6.177333, "activity_10": 5.857818, "activity_20": 5.36819, "activity_30": 5.168516}, "trend_signal": 1, "fair_value": 3.630192, "relative_strength": 13.791291, "rate_of_change": 1.188520197856543, "market_dynamics": 1.43689, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.01, "high": 8.68, "low": 5.95, "close": 8.06, "volume": 1997264242}, "trend_line": 5.039667, "activity_lines": {"activity_5": 6.822, "activity_10": 6.316364, "activity_20": 5.649048, "activity_30": 5.371763}, "trend_signal": 1, "fair_value": 3.655128, "relative_strength": 47.628628, "rate_of_change": 2.6478374195235626, "market_dynamics": 1.473724, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.92, "high": 8.19, "low": 7.18, "close": 7.44, "volume": 769847634}, "trend_line": 5.143, "activity_lines": {"activity_5": 7.118, "activity_10": 6.601273, "activity_20": 5.856048, "activity_30": 5.526624}, "trend_signal": 1, "fair_value": 3.675513, "relative_strength": 35.828072, "rate_of_change": 2.0503934089296, "market_dynamics": 1.403664, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.3, "high": 7.66, "low": 6.91, "close": 7.5, "volume": 1077966483}, "trend_line": 5.247, "activity_lines": {"activity_5": 7.338, "activity_10": 6.844727, "activity_20": 6.056429, "activity_30": 5.678688}, "trend_signal": 1, "fair_value": 3.697821, "relative_strength": 30.178685, "rate_of_change": 2.0221660509430315, "market_dynamics": 1.284871, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.37, "high": 7.86, "low": 6.52, "close": 6.65, "volume": 896521176}, "trend_line": 5.327667, "activity_lines": {"activity_5": 7.175333, "activity_10": 6.885636, "activity_20": 6.16381, "activity_30": 5.769204}, "trend_signal": 1, "fair_value": 3.714423, "relative_strength": 13.654365, "rate_of_change": 1.5373927958833629, "market_dynamics": 1.152057, "expectation": {"probability": 59.6885, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.57, "high": 7.44, "low": 6.41, "close": 6.87, "volume": 787972881}, "trend_line": 5.410667, "activity_lines": {"activity_5": 7.092667, "activity_10": 6.939091, "activity_20": 6.284667, "activity_30": 5.86871}, "trend_signal": 1, "fair_value": 3.732756, "relative_strength": 15.44208, "rate_of_change": 1.5579051768813663, "market_dynamics": 0.831453, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.81, "high": 9.2, "low": 6.51, "close": 8.66, "volume": 1269405472}, "trend_line": 5.542667, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.292727, "activity_20": 6.565333, "activity_30": 6.078344}, "trend_signal": 1, "fair_value": 3.762949, "relative_strength": 46.188577, "rate_of_change": 2.439625280949644, "market_dynamics": 0.863453, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.75, "high": 8.54, "low": 7.34, "close": 7.47, "volume": 1361181722}, "trend_line": 5.639, "activity_lines": {"activity_5": 7.56, "activity_10": 7.380364, "activity_20": 6.713762, "activity_30": 6.202688}, "trend_signal": 1, "fair_value": 3.784872, "relative_strength": 27.809287, "rate_of_change": 1.7380261163082764, "market_dynamics": 0.742535, "expectation": {"probability": 60.1303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.5, "high": 7.87, "low": 7.13, "close": 7.26, "volume": 675386084}, "trend_line": 5.726333, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.403091, "activity_20": 6.827952, "activity_30": 6.307269}, "trend_signal": 1, "fair_value": 3.804167, "relative_strength": 21.71678, "rate_of_change": 1.5487320446887765, "market_dynamics": 0.636533, "expectation": {"probability": 59.2182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.35, "high": 8.18, "low": 7.32, "close": 8.06, "volume": 782405952}, "trend_line": 5.830333, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.548545, "activity_20": 7.004524, "activity_30": 6.457828}, "trend_signal": 1, "fair_value": 3.828141, "relative_strength": 30.491439, "rate_of_change": 1.8161710120595518, "market_dynamics": 0.659901, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.91, "high": 9.93, "low": 7.89, "close": 8.66, "volume": 1662770120}, "trend_line": 5.961667, "activity_lines": {"activity_5": 8.061333, "activity_10": 7.779273, "activity_20": 7.220667, "activity_30": 6.640387}, "trend_signal": 1, "fair_value": 3.857372, "relative_strength": 41.82483, "rate_of_change": 2.252598608004034, "market_dynamics": 0.624347, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.88, "high": 9.3, "low": 7.86, "close": 8.26, "volume": 1004761953}, "trend_line": 6.072, "activity_lines": {"activity_5": 8.140667, "activity_10": 7.887818, "activity_20": 7.378714, "activity_30": 6.788667}, "trend_signal": 1, "fair_value": 3.884167, "relative_strength": 32.951466, "rate_of_change": 1.8507071931390968, "market_dynamics": 0.585814, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.2, "high": 8.97, "low": 7.28, "close": 7.29, "volume": 943438297}, "trend_line": 6.153333, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.816364, "activity_20": 7.427476, "activity_30": 6.867247}, "trend_signal": 1, "fair_value": 3.904679, "relative_strength": 19.94763, "rate_of_change": 1.3394762845849781, "market_dynamics": 0.490197, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.15, "high": 7.42, "low": 6.86, "close": 7.2, "volume": 516359951}, "trend_line": 6.227667, "activity_lines": {"activity_5": 7.688, "activity_10": 7.731273, "activity_20": 7.454667, "activity_30": 6.934774}, "trend_signal": 1, "fair_value": 3.924936, "relative_strength": 18.477058, "rate_of_change": 1.2080282344544062, "market_dynamics": 0.165691, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.08, "high": 7.55, "low": 6.28, "close": 6.31, "volume": 570815029}, "trend_line": 6.268667, "activity_lines": {"activity_5": 7.16, "activity_10": 7.489818, "activity_20": 7.385952, "activity_30": 6.940086}, "trend_signal": 1, "fair_value": 3.939231, "relative_strength": 6.322818, "rate_of_change": 0.6583524777416564, "market_dynamics": -0.399191, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.37, "high": 6.88, "low": 6.25, "close": 6.76, "volume": 325009476}, "trend_line": 6.339667, "activity_lines": {"activity_5": 6.898667, "activity_10": 7.336364, "activity_20": 7.354524, "activity_30": 6.971785}, "trend_signal": 1, "fair_value": 3.957051, "relative_strength": 5.714149, "rate_of_change": 1.132617189587525, "market_dynamics": -0.863366, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.8, "high": 6.88, "low": 6.56, "close": 6.75, "volume": 291340317}, "trend_line": 6.408333, "activity_lines": {"activity_5": 6.760667, "activity_10": 7.183091, "activity_20": 7.316048, "activity_30": 6.998258}, "trend_signal": 1, "fair_value": 3.974744, "relative_strength": 1.656074, "rate_of_change": 1.083116826167675, "market_dynamics": -1.101965, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.77, "high": 6.9, "low": 6.37, "close": 6.44, "volume": 284148488}, "trend_line": 6.473667, "activity_lines": {"activity_5": 6.62, "activity_10": 7.008182, "activity_20": 7.244143, "activity_30": 7.000301}, "trend_signal": 1, "fair_value": 3.990833, "relative_strength": -3.392839, "rate_of_change": 1.0195163079072203, "market_dynamics": -1.244268, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.81, "close": 6.11, "volume": 283944311}, "trend_line": 6.532, "activity_lines": {"activity_5": 6.426, "activity_10": 6.792, "activity_20": 7.138714, "activity_30": 6.976839}, "trend_signal": 0, "fair_value": 4.006026, "relative_strength": -9.409398, "rate_of_change": 0.9010812573461098, "market_dynamics": -1.298499, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.08, "high": 6.28, "low": 6.03, "close": 6.22, "volume": 188814594}, "trend_line": 6.593667, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.616727, "activity_20": 7.043286, "activity_30": 6.95671}, "trend_signal": 0, "fair_value": 4.023269, "relative_strength": -10.484428, "rate_of_change": 0.9440753214941813, "market_dynamics": -1.314453, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.28, "high": 6.36, "low": 5.7, "close": 5.78, "volume": 366818867}, "trend_line": 6.637667, "activity_lines": {"activity_5": 6.116, "activity_10": 6.394909, "activity_20": 6.908476, "activity_30": 6.904215}, "trend_signal": 0, "fair_value": 4.038462, "relative_strength": -16.598486, "rate_of_change": 0.6673069780442428, "market_dynamics": -1.371144, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 5.79, "low": 5.25, "close": 5.41, "volume": 232450436}, "trend_line": 6.661, "activity_lines": {"activity_5": 5.832667, "activity_10": 6.158182, "activity_20": 6.73919, "activity_30": 6.825011}, "trend_signal": 0, "fair_value": 4.051154, "relative_strength": -21.882169, "rate_of_change": 0.35152411231234043, "market_dynamics": -1.424967, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.02, "close": 5.13, "volume": 249187343}, "trend_line": 6.68, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.922364, "activity_20": 6.555857, "activity_30": 6.726237}, "trend_signal": 0, "fair_value": 4.062628, "relative_strength": -25.54205, "rate_of_change": 0.28524245608767645, "market_dynamics": -1.487318, "expectation": {"probability": 44.415, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9494b916-4252-42ec-a148-b5a346947efa/", "share_image": "https://sharemaestro.com/terminal/9494b916-4252-42ec-a148-b5a346947efa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}