{"ticker": {"uuid": "949a3a1e-fbed-407b-ac95-e493843309df", "symbol": "001208", "name": "Hunan Valin Wire & Cable Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001208 fell 23.95%, moving from 20.88 to 15.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.30 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.88"}, {"label": "12-Week Change", "value": "-23.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.30"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.59, "high": 17.799999, "low": 15.8, "close": 15.88, "volume": 70967200}, "trend_line": 19.340333, "activity_lines": {"activity_5": 17.828, "activity_10": 18.709273, "activity_20": 19.729905, "activity_30": 20.124301}, "trend_signal": 0, "fair_value": 11.317574, "relative_strength": -16.29601, "rate_of_change": 0.6644886938393374, "market_dynamics": -0.988561, "expectation": {"probability": 57.1977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.344647, "high": 10.101259, "low": 9.334821, "close": 9.649258, "volume": 23228384}, "trend_line": 9.999395, "activity_lines": {"activity_5": 9.473042, "activity_10": 9.61031, "activity_20": 9.894677, "activity_30": 9.946958}, "trend_signal": 0, "fair_value": 11.945399, "relative_strength": -3.195811, "rate_of_change": -0.006549967250164471, "market_dynamics": -1.05609, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.747519, "high": 10.219172, "low": 9.570648, "close": 9.688561, "volume": 28772542}, "trend_line": 9.980726, "activity_lines": {"activity_5": 9.552306, "activity_10": 9.590658, "activity_20": 9.86342, "activity_30": 9.926904}, "trend_signal": 0, "fair_value": 11.92237, "relative_strength": -1.253061, "rate_of_change": -0.186701295428365, "market_dynamics": -0.892647, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.639432, "high": 9.678736, "low": 9.23656, "close": 9.334822, "volume": 18060543}, "trend_line": 9.973847, "activity_lines": {"activity_5": 9.497935, "activity_10": 9.524019, "activity_20": 9.798147, "activity_30": 9.885233}, "trend_signal": 0, "fair_value": 11.896234, "relative_strength": -5.584857, "rate_of_change": -0.06892284188546416, "market_dynamics": -0.832165, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.334822, "high": 9.393779, "low": 9.069515, "close": 9.197255, "volume": 10712429}, "trend_line": 9.944041, "activity_lines": {"activity_5": 9.402294, "activity_10": 9.449698, "activity_20": 9.722345, "activity_30": 9.83513}, "trend_signal": 0, "fair_value": 11.869244, "relative_strength": -5.090566, "rate_of_change": -0.2988415603327271, "market_dynamics": -0.793571, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.18743, "high": 9.580475, "low": 9.108821, "close": 9.403604, "volume": 16124092}, "trend_line": 9.929957, "activity_lines": {"activity_5": 9.389192, "activity_10": 9.427544, "activity_20": 9.670781, "activity_30": 9.800263}, "trend_signal": 0, "fair_value": 11.844832, "relative_strength": -7.266054, "rate_of_change": -0.1416325616517513, "market_dynamics": -0.803065, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.18743, "high": 9.315169, "low": 9.118647, "close": 9.118647, "volume": 8182332}, "trend_line": 9.884102, "activity_lines": {"activity_5": 9.277175, "activity_10": 9.363049, "activity_20": 9.595167, "activity_30": 9.74792}, "trend_signal": 0, "fair_value": 11.818104, "relative_strength": -8.05764, "rate_of_change": -0.46178447701233283, "market_dynamics": -0.969721, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.098995, "high": 9.41427, "low": 9.069516, "close": 9.364877, "volume": 10584099}, "trend_line": 9.855625, "activity_lines": {"activity_5": 9.282608, "activity_10": 9.356722, "activity_20": 9.548337, "activity_30": 9.714422}, "trend_signal": 0, "fair_value": 11.794286, "relative_strength": -5.286527, "rate_of_change": -0.2881091271619873, "market_dynamics": -0.907145, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.354998, "high": 9.473541, "low": 9.20682, "close": 9.266091, "volume": 9364016}, "trend_line": 9.820581, "activity_lines": {"activity_5": 9.276691, "activity_10": 9.334032, "activity_20": 9.499115, "activity_30": 9.676387}, "trend_signal": 0, "fair_value": 11.769977, "relative_strength": -5.046014, "rate_of_change": -0.35557359375990044, "market_dynamics": -0.793079, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.325362, "high": 9.424149, "low": 9.285848, "close": 9.305606, "volume": 9231131}, "trend_line": 9.794386, "activity_lines": {"activity_5": 9.288528, "activity_10": 9.321026, "activity_20": 9.459926, "activity_30": 9.643163}, "trend_signal": 0, "fair_value": 11.746507, "relative_strength": -5.884683, "rate_of_change": -0.2667357460826534, "market_dynamics": -0.657725, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.434026, "high": 9.621719, "low": 9.216697, "close": 9.236455, "volume": 15357353}, "trend_line": 9.778334, "activity_lines": {"activity_5": 9.270092, "activity_10": 9.29723, "activity_20": 9.418923, "activity_30": 9.607168}, "trend_signal": 0, "fair_value": 11.722827, "relative_strength": -3.901408, "rate_of_change": -0.16388980381210397, "market_dynamics": -0.366436, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.236456, "high": 9.829169, "low": 9.196941, "close": 9.503177, "volume": 18628751}, "trend_line": 9.791806, "activity_lines": {"activity_5": 9.351705, "activity_10": 9.323895, "activity_20": 9.407487, "activity_30": 9.589416}, "trend_signal": 0, "fair_value": 11.702083, "relative_strength": -3.316248, "rate_of_change": 0.1377739807210528, "market_dynamics": -0.006026, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.443905, "high": 10.550304, "low": 9.443905, "close": 9.621718, "volume": 56279179}, "trend_line": 9.791871, "activity_lines": {"activity_5": 9.447198, "activity_10": 9.374769, "activity_20": 9.412481, "activity_30": 9.578442}, "trend_signal": 0, "fair_value": 11.68282, "relative_strength": -3.021979, "rate_of_change": 0.0006638203412229774, "market_dynamics": 0.460457, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.473541, "high": 9.829169, "low": 9.285848, "close": 9.315484, "volume": 21343733}, "trend_line": 9.773212, "activity_lines": {"activity_5": 9.423489, "activity_10": 9.37118, "activity_20": 9.393167, "activity_30": 9.547708}, "trend_signal": 0, "fair_value": 11.661101, "relative_strength": -2.014353, "rate_of_change": -0.19055602346069828, "market_dynamics": 0.64758, "expectation": {"probability": 41.0456, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.246333, "high": 9.384633, "low": 9.167305, "close": 9.216699, "volume": 9487950}, "trend_line": 9.741761, "activity_lines": {"activity_5": 9.36356, "activity_10": 9.349981, "activity_20": 9.369076, "activity_30": 9.511803}, "trend_signal": 0, "fair_value": 11.638879, "relative_strength": 0.383465, "rate_of_change": -0.32180822435857104, "market_dynamics": 0.667378, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.196942, "high": 9.325363, "low": 8.732649, "close": 8.752405, "volume": 9524996}, "trend_line": 9.698437, "activity_lines": {"activity_5": 9.154792, "activity_10": 9.244012, "activity_20": 9.30451, "activity_30": 9.447974}, "trend_signal": 0, "fair_value": 11.612875, "relative_strength": -1.342017, "rate_of_change": -0.44472452157264114, "market_dynamics": 0.312677, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.088277, "high": 9.157428, "low": 8.772163, "close": 8.979613, "volume": 10161378}, "trend_line": 9.656463, "activity_lines": {"activity_5": 9.054031, "activity_10": 9.191194, "activity_20": 9.267165, "activity_30": 9.401598}, "trend_signal": 0, "fair_value": 11.589364, "relative_strength": -1.747987, "rate_of_change": -0.4327913869007938, "market_dynamics": -0.10635, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.989492, "high": 9.088277, "low": 8.851192, "close": 9.038884, "volume": 10006710}, "trend_line": 9.596486, "activity_lines": {"activity_5": 9.007931, "activity_10": 9.151679, "activity_20": 9.239635, "activity_30": 9.361754}, "trend_signal": 0, "fair_value": 11.566793, "relative_strength": 0.785551, "rate_of_change": -0.6211073350563239, "market_dynamics": -0.267503, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.038884, "high": 9.196941, "low": 8.959854, "close": 8.969733, "volume": 8726950}, "trend_line": 9.542719, "activity_lines": {"activity_5": 8.977637, "activity_10": 9.105519, "activity_20": 9.207491, "activity_30": 9.321319}, "trend_signal": 0, "fair_value": 11.544012, "relative_strength": 1.473187, "rate_of_change": -0.5602780017602336, "market_dynamics": -0.352741, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.940099, "high": 9.019127, "low": 8.772163, "close": 8.940099, "volume": 5747847}, "trend_line": 9.497135, "activity_lines": {"activity_5": 8.960514, "activity_10": 9.05936, "activity_20": 9.17459, "activity_30": 9.28244}, "trend_signal": 0, "fair_value": 11.521369, "relative_strength": 0.874684, "rate_of_change": -0.47768356167670706, "market_dynamics": -0.322332, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.940098, "high": 9.019128, "low": 8.890706, "close": 8.99937, "volume": 4247000}, "trend_line": 9.460078, "activity_lines": {"activity_5": 8.981588, "activity_10": 9.030622, "activity_20": 9.149541, "activity_30": 9.250326}, "trend_signal": 0, "fair_value": 11.499628, "relative_strength": 2.23031, "rate_of_change": -0.39019135770946484, "market_dynamics": -0.293178, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.009247, "high": 9.088277, "low": 8.949977, "close": 9.019127, "volume": 7687170}, "trend_line": 9.407957, "activity_lines": {"activity_5": 8.992784, "activity_10": 9.009787, "activity_20": 9.128018, "activity_30": 9.221878}, "trend_signal": 0, "fair_value": 11.478427, "relative_strength": 2.847339, "rate_of_change": -0.5509574022539735, "market_dynamics": -0.324518, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.019127, "high": 9.088277, "low": 8.515321, "close": 8.643743, "volume": 9944110}, "trend_line": 9.341359, "activity_lines": {"activity_5": 8.876218, "activity_10": 8.929502, "activity_20": 9.073745, "activity_30": 9.172574}, "trend_signal": 0, "fair_value": 11.454404, "relative_strength": 3.547494, "rate_of_change": -0.7078901402291597, "market_dynamics": -0.469743, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.58447, "high": 8.949978, "low": 8.209085, "close": 8.940099, "volume": 15753316}, "trend_line": 9.29643, "activity_lines": {"activity_5": 8.884779, "activity_10": 8.92088, "activity_20": 9.052672, "activity_30": 9.146686}, "trend_signal": 0, "fair_value": 11.433276, "relative_strength": 4.794866, "rate_of_change": -0.48096856142665934, "market_dynamics": -0.403054, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.06852, "high": 9.06852, "low": 8.851192, "close": 9.009248, "volume": 13431200}, "trend_line": 9.263305, "activity_lines": {"activity_5": 8.918366, "activity_10": 8.931657, "activity_20": 9.040063, "activity_30": 9.128158}, "trend_signal": 0, "fair_value": 11.413076, "relative_strength": 4.771504, "rate_of_change": -0.3563195764395587, "market_dynamics": -0.324228, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.009249, "high": 9.177183, "low": 8.989491, "close": 9.019127, "volume": 12249908}, "trend_line": 9.23313, "activity_lines": {"activity_5": 8.950636, "activity_10": 8.948002, "activity_20": 9.029291, "activity_30": 9.112405}, "trend_signal": 0, "fair_value": 11.393291, "relative_strength": 3.606773, "rate_of_change": -0.32574766781404274, "market_dynamics": -0.234402, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.009248, "high": 9.226577, "low": 9.009248, "close": 9.157428, "volume": 11955386}, "trend_line": 9.209857, "activity_lines": {"activity_5": 9.027689, "activity_10": 8.984642, "activity_20": 9.033522, "activity_30": 9.107521}, "trend_signal": 0, "fair_value": 11.374964, "relative_strength": 5.147277, "rate_of_change": -0.2520597023977747, "market_dynamics": 0.166981, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.177183, "high": 9.216698, "low": 8.940099, "close": 8.940099, "volume": 10921300}, "trend_line": 9.192769, "activity_lines": {"activity_5": 9.023079, "activity_10": 8.978535, "activity_20": 9.016869, "activity_30": 9.090117}, "trend_signal": 0, "fair_value": 11.355168, "relative_strength": 4.053417, "rate_of_change": -0.18554034009430684, "market_dynamics": 0.375467, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.989492, "high": 9.226577, "low": 8.900584, "close": 9.038884, "volume": 12645992}, "trend_line": 9.180612, "activity_lines": {"activity_5": 9.03164, "activity_10": 8.992186, "activity_20": 9.011648, "activity_30": 9.080189}, "trend_signal": 0, "fair_value": 11.336489, "relative_strength": 6.511075, "rate_of_change": -0.1322452462364734, "market_dynamics": 0.650285, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.048763, "high": 9.157427, "low": 8.782042, "close": 8.782042, "volume": 11789054}, "trend_line": 9.159893, "activity_lines": {"activity_5": 8.948002, "activity_10": 8.95788, "activity_20": 8.983047, "activity_30": 9.054475}, "trend_signal": 0, "fair_value": 11.316053, "relative_strength": 5.331313, "rate_of_change": -0.2256821222811694, "market_dynamics": 0.813702, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.73265, "high": 9.898319, "low": 8.712892, "close": 9.384634, "volume": 74240483}, "trend_line": 9.161226, "activity_lines": {"activity_5": 9.080374, "activity_10": 9.036011, "activity_20": 9.014329, "activity_30": 9.068974}, "trend_signal": 0, "fair_value": 11.300724, "relative_strength": 14.37815, "rate_of_change": 0.014552571738544526, "market_dynamics": 1.074324, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.404391, "high": 9.463662, "low": 8.406657, "close": 8.604228, "volume": 67362631}, "trend_line": 9.126392, "activity_lines": {"activity_5": 8.928245, "activity_10": 8.965244, "activity_20": 8.970581, "activity_30": 9.033039}, "trend_signal": 0, "fair_value": 11.279492, "relative_strength": 6.601405, "rate_of_change": -0.3802329513538912, "market_dynamics": 1.016286, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.594348, "high": 9.266091, "low": 8.278235, "close": 9.177184, "volume": 36140864}, "trend_line": 9.109346, "activity_lines": {"activity_5": 9.00398, "activity_10": 9.006195, "activity_20": 8.985681, "activity_30": 9.036315}, "trend_signal": 0, "fair_value": 11.263068, "relative_strength": 9.829559, "rate_of_change": -0.18677698700646198, "market_dynamics": 1.057068, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.167304, "high": 9.424148, "low": 9.019127, "close": 9.078398, "volume": 32210190}, "trend_line": 9.100799, "activity_lines": {"activity_5": 9.030981, "activity_10": 9.019486, "activity_20": 8.99349, "activity_30": 9.034319}, "trend_signal": 0, "fair_value": 11.246132, "relative_strength": 13.122963, "rate_of_change": -0.09382671379482217, "market_dynamics": 1.146697, "expectation": {"probability": 43.744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.06852, "high": 9.196941, "low": 8.811677, "close": 9.019127, "volume": 21137140}, "trend_line": 9.094861, "activity_lines": {"activity_5": 9.035591, "activity_10": 9.019486, "activity_20": 8.996783, "activity_30": 9.02905}, "trend_signal": 0, "fair_value": 11.229002, "relative_strength": 13.565001, "rate_of_change": -0.0652470184211347, "market_dynamics": 0.895128, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.019127, "high": 10.16504, "low": 8.900584, "close": 9.601962, "volume": 89316193}, "trend_line": 9.101473, "activity_lines": {"activity_5": 9.218674, "activity_10": 9.125277, "activity_20": 9.056525, "activity_30": 9.061766}, "trend_signal": 0, "fair_value": 11.216581, "relative_strength": 23.181651, "rate_of_change": 0.07270039641068188, "market_dynamics": 1.243982, "expectation": {"probability": 38.0401, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.473541, "high": 9.868683, "low": 8.544956, "close": 9.48342, "volume": 116398472}, "trend_line": 9.113632, "activity_lines": {"activity_5": 9.347754, "activity_10": 9.198917, "activity_20": 9.100931, "activity_30": 9.086408}, "trend_signal": 0, "fair_value": 11.203451, "relative_strength": 21.459749, "rate_of_change": 0.13359376004302242, "market_dynamics": 1.346899, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.562448, "high": 9.848926, "low": 7.082929, "close": 7.586735, "volume": 97527847}, "trend_line": 9.054361, "activity_lines": {"activity_5": 8.785993, "activity_10": 8.921778, "activity_20": 8.962302, "activity_30": 8.987898}, "trend_signal": 0, "fair_value": 11.176258, "relative_strength": 5.456397, "rate_of_change": -0.6503554236115825, "market_dynamics": 0.957051, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.320014, "high": 7.428678, "low": 6.203737, "close": 6.964386, "volume": 43149675}, "trend_line": 8.977637, "activity_lines": {"activity_5": 8.122812, "activity_10": 8.556092, "activity_20": 8.771316, "activity_30": 8.853061}, "trend_signal": 0, "fair_value": 11.144826, "relative_strength": -11.474229, "rate_of_change": -0.8473706758544358, "market_dynamics": 0.457266, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.994021, "high": 7.507707, "low": 6.826086, "close": 7.507707, "volume": 37759310}, "trend_line": 8.917707, "activity_lines": {"activity_5": 7.781672, "activity_10": 8.326909, "activity_20": 8.641625, "activity_30": 8.758227}, "trend_signal": 0, "fair_value": 11.117885, "relative_strength": -7.031544, "rate_of_change": -0.6675475963218338, "market_dynamics": -0.277962, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.547221, "high": 8.080664, "low": 7.231108, "close": 7.547221, "volume": 46144296}, "trend_line": 8.861399, "activity_lines": {"activity_5": 7.554465, "activity_10": 8.128081, "activity_20": 8.522518, "activity_30": 8.669808}, "trend_signal": 0, "fair_value": 11.09163, "relative_strength": -9.960107, "rate_of_change": -0.6314179194270408, "market_dynamics": -0.976649, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.5571, "high": 9.12779, "low": 7.310136, "close": 9.12779, "volume": 52035748}, "trend_line": 8.848886, "activity_lines": {"activity_5": 7.991097, "activity_10": 8.250036, "activity_20": 8.560856, "activity_30": 8.686995}, "trend_signal": 0, "fair_value": 11.077295, "relative_strength": 9.423672, "rate_of_change": -0.141207951475836, "market_dynamics": -0.86341, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.036618, "high": 10.036618, "low": 8.120178, "close": 8.238721, "volume": 138162601}, "trend_line": 8.802787, "activity_lines": {"activity_5": 8.155082, "activity_10": 8.200823, "activity_20": 8.514003, "activity_30": 8.647629}, "trend_signal": 0, "fair_value": 11.056726, "relative_strength": -3.746541, "rate_of_change": -0.5209582313525103, "market_dynamics": -0.554621, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.228842, "high": 8.525199, "low": 8.169571, "close": 8.228842, "volume": 53742613}, "trend_line": 8.766565, "activity_lines": {"activity_5": 8.272308, "activity_10": 8.166876, "activity_20": 8.468138, "activity_30": 8.610601}, "trend_signal": 0, "fair_value": 11.036381, "relative_strength": -3.252688, "rate_of_change": -0.4114833177265384, "market_dynamics": -0.362869, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.110299, "high": 8.258477, "low": 7.616371, "close": 7.942363, "volume": 28634774}, "trend_line": 8.724087, "activity_lines": {"activity_5": 8.209743, "activity_10": 8.096289, "activity_20": 8.398377, "activity_30": 8.557426}, "trend_signal": 0, "fair_value": 11.014281, "relative_strength": -4.781479, "rate_of_change": -0.4845455432087611, "market_dynamics": -0.283809, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.922607, "high": 8.100421, "low": 7.853457, "close": 7.932485, "volume": 13345300}, "trend_line": 8.696757, "activity_lines": {"activity_5": 8.114909, "activity_10": 8.043484, "activity_20": 8.332755, "activity_30": 8.506355}, "trend_signal": 0, "fair_value": 10.992424, "relative_strength": -6.225731, "rate_of_change": -0.3132706035600168, "market_dynamics": -0.43235, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.932485, "high": 7.932485, "low": 7.576857, "close": 7.655885, "volume": 17392758}, "trend_line": 8.652632, "activity_lines": {"activity_5": 7.902191, "activity_10": 7.970742, "activity_20": 8.245965, "activity_30": 8.439202}, "trend_signal": 0, "fair_value": 10.968928, "relative_strength": -6.343576, "rate_of_change": -0.5073730357189388, "market_dynamics": -0.649892, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.655885, "high": 7.685521, "low": 6.835965, "close": 7.231108, "volume": 28286800}, "trend_line": 8.592373, "activity_lines": {"activity_5": 7.646007, "activity_10": 7.853995, "activity_20": 8.12587, "activity_30": 8.347491}, "trend_signal": 0, "fair_value": 10.942789, "relative_strength": -11.932747, "rate_of_change": -0.6964239320475005, "market_dynamics": -0.800194, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.161957, "high": 7.675642, "low": 7.053293, "close": 7.665764, "volume": 15652100}, "trend_line": 8.548908, "activity_lines": {"activity_5": 7.601883, "activity_10": 7.822743, "activity_20": 8.055309, "activity_30": 8.28771}, "trend_signal": 0, "fair_value": 10.920032, "relative_strength": -8.408494, "rate_of_change": -0.5058556000769452, "market_dynamics": -0.793124, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.705278, "high": 7.823821, "low": 7.547221, "close": 7.675642, "volume": 10799100}, "trend_line": 8.506759, "activity_lines": {"activity_5": 7.59859, "activity_10": 7.780535, "activity_20": 7.992227, "activity_30": 8.23137}, "trend_signal": 0, "fair_value": 10.897657, "relative_strength": -9.42001, "rate_of_change": -0.49303373015594754, "market_dynamics": -0.833669, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.794185, "high": 7.981878, "low": 7.695399, "close": 7.90285, "volume": 25162800}, "trend_line": 8.470208, "activity_lines": {"activity_5": 7.688814, "activity_10": 7.776583, "activity_20": 7.956053, "activity_30": 8.192408}, "trend_signal": 0, "fair_value": 10.877144, "relative_strength": -8.085488, "rate_of_change": -0.4296701011513446, "market_dynamics": -0.694972, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.863336, "high": 8.051028, "low": 7.705278, "close": 7.853456, "volume": 29653060}, "trend_line": 8.431353, "activity_lines": {"activity_5": 7.764549, "activity_10": 7.757185, "activity_20": 7.92223, "activity_30": 8.152618}, "trend_signal": 0, "fair_value": 10.856575, "relative_strength": -8.390502, "rate_of_change": -0.4587254527869901, "market_dynamics": -0.355872, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.873214, "high": 7.942364, "low": 7.646007, "close": 7.705278, "volume": 19652827}, "trend_line": 8.40007, "activity_lines": {"activity_5": 7.777721, "activity_10": 7.734016, "activity_20": 7.877871, "activity_30": 8.105774}, "trend_signal": 0, "fair_value": 10.835283, "relative_strength": -7.338912, "rate_of_change": -0.3710317905085954, "market_dynamics": -0.117419, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.705279, "high": 8.594349, "low": 7.636129, "close": 8.426414, "volume": 89254608}, "trend_line": 8.382948, "activity_lines": {"activity_5": 7.999659, "activity_10": 7.851661, "activity_20": 7.9092, "activity_30": 8.107474}, "trend_signal": 0, "fair_value": 10.819116, "relative_strength": 1.918339, "rate_of_change": -0.20383163473636232, "market_dynamics": 0.396595, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.297992, "high": 8.317749, "low": 7.013779, "close": 7.132321, "volume": 65936982}, "trend_line": 8.320383, "activity_lines": {"activity_5": 7.739524, "activity_10": 7.730424, "activity_20": 7.820387, "activity_30": 8.026788}, "trend_signal": 0, "fair_value": 10.794537, "relative_strength": -12.496808, "rate_of_change": -0.74633649164949, "market_dynamics": 0.441505, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.082929, "high": 7.45007, "low": 6.875479, "close": 7.33071, "volume": 21778272}, "trend_line": 8.264103, "activity_lines": {"activity_5": 7.581739, "activity_10": 7.659985, "activity_20": 7.759453, "activity_30": 7.962938}, "trend_signal": 0, "fair_value": 10.771598, "relative_strength": -9.918475, "rate_of_change": -0.6764111700146402, "market_dynamics": 0.150858, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.261084, "high": 7.420231, "low": 6.912949, "close": 6.952736, "volume": 22750225}, "trend_line": 8.190613, "activity_lines": {"activity_5": 7.336106, "activity_10": 7.531766, "activity_20": 7.673337, "activity_30": 7.878334}, "trend_signal": 0, "fair_value": 10.746474, "relative_strength": -12.634243, "rate_of_change": -0.8892677160485489, "market_dynamics": -0.125751, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.922896, "high": 7.539591, "low": 6.594655, "close": 7.539591, "volume": 30437622}, "trend_line": 8.143929, "activity_lines": {"activity_5": 7.346139, "activity_10": 7.523032, "activity_20": 7.655162, "activity_30": 7.836333}, "trend_signal": 0, "fair_value": 10.725514, "relative_strength": -2.989151, "rate_of_change": -0.569969549287713, "market_dynamics": -0.467982, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.649005, "high": 8.295539, "low": 7.171563, "close": 8.007085, "volume": 138328299}, "trend_line": 8.109536, "activity_lines": {"activity_5": 7.523049, "activity_10": 7.593688, "activity_20": 7.681736, "activity_30": 7.827504}, "trend_signal": 0, "fair_value": 10.707862, "relative_strength": 4.620091, "rate_of_change": -0.4223145855028902, "market_dynamics": -0.181979, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.007085, "high": 8.59394, "low": 7.758418, "close": 7.837992, "volume": 136325372}, "trend_line": 8.078068, "activity_lines": {"activity_5": 7.67155, "activity_10": 7.627394, "activity_20": 7.68724, "activity_30": 7.809985}, "trend_signal": 0, "fair_value": 10.689346, "relative_strength": 0.498172, "rate_of_change": -0.38803699743117576, "market_dynamics": 0.252685, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.758418, "high": 7.818098, "low": 7.052203, "close": 7.30087, "volume": 48181412}, "trend_line": 8.008609, "activity_lines": {"activity_5": 7.593966, "activity_10": 7.56049, "activity_20": 7.640017, "activity_30": 7.759843}, "trend_signal": 0, "fair_value": 10.667625, "relative_strength": -6.842565, "rate_of_change": -0.8598466861135627, "market_dynamics": 0.494285, "expectation": {"probability": 43.9308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.320764, "high": 7.469964, "low": 6.982576, "close": 7.460017, "volume": 37398590}, "trend_line": 7.970469, "activity_lines": {"activity_5": 7.57142, "activity_10": 7.533467, "activity_20": 7.609124, "activity_30": 7.72445}, "trend_signal": 0, "fair_value": 10.679145, "relative_strength": -1.483217, "rate_of_change": -0.476237508910727, "market_dynamics": 0.582753, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.489857, "high": 9.399622, "low": 7.410283, "close": 8.703354, "volume": 160308345}, "trend_line": 7.954674, "activity_lines": {"activity_5": 7.929501, "activity_10": 7.739658, "activity_20": 7.704586, "activity_30": 7.771733}, "trend_signal": 0, "fair_value": 10.676517, "relative_strength": 15.112493, "rate_of_change": -0.19816901615199536, "market_dynamics": 0.763775, "expectation": {"probability": 38.4802, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.564099, "high": 8.971914, "low": 8.056819, "close": 8.086658, "volume": 124853527}, "trend_line": 7.921616, "activity_lines": {"activity_5": 8.004433, "activity_10": 7.815576, "activity_20": 7.739102, "activity_30": 7.780248}, "trend_signal": 0, "fair_value": 10.651318, "relative_strength": 8.738941, "rate_of_change": -0.41557956994843015, "market_dynamics": 0.850068, "expectation": {"probability": 38.7646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.096606, "high": 8.554153, "low": 7.907618, "close": 8.494473, "volume": 71344788}, "trend_line": 7.904128, "activity_lines": {"activity_5": 8.209998, "activity_10": 7.97182, "activity_20": 7.813134, "activity_30": 7.817207}, "trend_signal": 0, "fair_value": 10.631668, "relative_strength": 14.422072, "rate_of_change": -0.22076303622897359, "market_dynamics": 1.113485, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.414899, "high": 8.842607, "low": 7.967299, "close": 8.325379, "volume": 91389093}, "trend_line": 7.861575, "activity_lines": {"activity_5": 8.315432, "activity_10": 8.072552, "activity_20": 7.868434, "activity_30": 7.844384}, "trend_signal": 0, "fair_value": 10.614809, "relative_strength": 14.062208, "rate_of_change": -0.5383642572589897, "market_dynamics": 1.323634, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.225913, "high": 8.315432, "low": 7.609218, "close": 8.176179, "volume": 65527213}, "trend_line": 7.818, "activity_lines": {"activity_5": 8.302833, "activity_10": 8.128073, "activity_20": 7.907653, "activity_30": 7.864681}, "trend_signal": 1, "fair_value": 10.606615, "relative_strength": 9.551545, "rate_of_change": -0.5542782457713701, "market_dynamics": 1.102792, "expectation": {"probability": 30.3671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.176179, "high": 8.395006, "low": 7.967298, "close": 7.977245, "volume": 45725452}, "trend_line": 7.831017, "activity_lines": {"activity_5": 8.176179, "activity_10": 8.125179, "activity_20": 7.925448, "activity_30": 7.874955}, "trend_signal": 1, "fair_value": 10.585837, "relative_strength": 9.47217, "rate_of_change": 0.1665003837298606, "market_dynamics": 0.878302, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.867832, "high": 8.206019, "low": 7.847938, "close": 7.957352, "volume": 27356969}, "trend_line": 7.864116, "activity_lines": {"activity_5": 8.091301, "activity_10": 8.110712, "activity_20": 7.937796, "activity_30": 7.883106}, "trend_signal": 1, "fair_value": 10.521009, "relative_strength": 10.883201, "rate_of_change": 0.42266540859252366, "market_dynamics": 0.748232, "expectation": {"probability": 28.5864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.947405, "high": 8.086659, "low": 7.708684, "close": 7.907618, "volume": 18354000}, "trend_line": 7.877447, "activity_lines": {"activity_5": 7.998465, "activity_10": 8.088105, "activity_20": 7.944019, "activity_30": 7.885912}, "trend_signal": 1, "fair_value": 10.450425, "relative_strength": 8.707459, "rate_of_change": 0.16951682808341054, "market_dynamics": 0.581138, "expectation": {"probability": 27.6876, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.877778, "high": 8.763034, "low": 7.847938, "close": 8.62378, "volume": 57442814}, "trend_line": 7.913332, "activity_lines": {"activity_5": 8.183473, "activity_10": 8.194445, "activity_20": 8.017343, "activity_30": 7.934063}, "trend_signal": 1, "fair_value": 10.382496, "relative_strength": 0.566556, "rate_of_change": 0.4555409893586018, "market_dynamics": 0.700541, "expectation": {"probability": 24.8643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.942074, "high": 9.449355, "low": 8.673514, "close": 9.359835, "volume": 27528665}, "trend_line": 7.921067, "activity_lines": {"activity_5": 8.59394, "activity_10": 8.410559, "activity_20": 8.157334, "activity_30": 8.027385}, "trend_signal": 1, "fair_value": 10.312162, "relative_strength": -1.392488, "rate_of_change": 0.09774643601456719, "market_dynamics": 0.932463, "expectation": {"probability": 33.1919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.294824, "high": 10.294824, "low": 8.65362, "close": 8.763034, "volume": 77402838}, "trend_line": 7.938544, "activity_lines": {"activity_5": 8.726563, "activity_10": 8.483622, "activity_20": 8.233314, "activity_30": 8.081706}, "trend_signal": 1, "fair_value": 10.260246, "relative_strength": -3.336501, "rate_of_change": 0.22063946687990912, "market_dynamics": 1.061099, "expectation": {"probability": 38.3103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.763034, "high": 9.170849, "low": 8.763034, "close": 9.001754, "volume": 43660112}, "trend_line": 7.964308, "activity_lines": {"activity_5": 8.886373, "activity_10": 8.599004, "activity_20": 8.326992, "activity_30": 8.1503}, "trend_signal": 1, "fair_value": 10.221731, "relative_strength": -3.49491, "rate_of_change": 0.32454314040458393, "market_dynamics": 1.26634, "expectation": {"probability": 33.7652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.031594, "high": 9.439408, "low": 8.961967, "close": 9.250422, "volume": 56390717}, "trend_line": 8.00791, "activity_lines": {"activity_5": 9.059445, "activity_10": 8.74296, "activity_20": 8.441613, "activity_30": 8.233275}, "trend_signal": 1, "fair_value": 10.17675, "relative_strength": -3.210824, "rate_of_change": 0.5474675263689049, "market_dynamics": 1.293702, "expectation": {"probability": 35.1308, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.320048, "high": 9.320048, "low": 8.703353, "close": 8.74314, "volume": 48672705}, "trend_line": 8.034931, "activity_lines": {"activity_5": 8.973904, "activity_10": 8.780938, "activity_20": 8.497836, "activity_30": 8.280709}, "trend_signal": 1, "fair_value": 10.134515, "relative_strength": -6.923998, "rate_of_change": 0.3374288672075425, "market_dynamics": 1.216376, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.713301, "high": 9.479195, "low": 8.713301, "close": 9.220582, "volume": 45206021}, "trend_line": 8.087088, "activity_lines": {"activity_5": 9.039552, "activity_10": 8.898128, "activity_20": 8.592803, "activity_30": 8.357203}, "trend_signal": 1, "fair_value": 10.099652, "relative_strength": -7.877931, "rate_of_change": 0.6491281630171976, "market_dynamics": 1.173339, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.200688, "high": 9.638342, "low": 9.091275, "close": 9.101221, "volume": 56852536}, "trend_line": 8.149425, "activity_lines": {"activity_5": 9.074697, "activity_10": 8.974627, "activity_20": 8.665603, "activity_30": 8.422631}, "trend_signal": 1, "fair_value": 10.050284, "relative_strength": -5.46316, "rate_of_change": 0.7708213389046985, "market_dynamics": 1.177134, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.101221, "high": 9.548822, "low": 8.842608, "close": 9.121115, "volume": 39414545}, "trend_line": 8.197937, "activity_lines": {"activity_5": 9.093927, "activity_10": 9.034307, "activity_20": 8.732862, "activity_30": 8.485321}, "trend_signal": 1, "fair_value": 10.006322, "relative_strength": -2.348739, "rate_of_change": 0.5952812621749236, "market_dynamics": 1.04961, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.210634, "high": 9.94669, "low": 8.932127, "close": 9.767649, "volume": 59506968}, "trend_line": 8.26767, "activity_lines": {"activity_5": 9.320711, "activity_10": 9.19038, "activity_20": 8.85639, "activity_30": 8.586592}, "trend_signal": 1, "fair_value": 9.960535, "relative_strength": 2.84204, "rate_of_change": 0.8506164416730839, "market_dynamics": 1.1841, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.807435, "high": 10.026263, "low": 9.558768, "close": 9.70797, "volume": 49302665}, "trend_line": 8.327841, "activity_lines": {"activity_5": 9.493121, "activity_10": 9.301783, "activity_20": 8.965046, "activity_30": 8.679515}, "trend_signal": 1, "fair_value": 9.923477, "relative_strength": 0.577761, "rate_of_change": 0.7277866678277995, "market_dynamics": 1.305864, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.70797, "high": 9.926796, "low": 9.578663, "close": 9.608502, "volume": 37131354}, "trend_line": 8.386343, "activity_lines": {"activity_5": 9.568053, "activity_10": 9.375388, "activity_20": 9.052767, "activity_30": 8.762138}, "trend_signal": 1, "fair_value": 9.885718, "relative_strength": 0.322659, "rate_of_change": 0.7024869951287581, "market_dynamics": 1.331436, "expectation": {"probability": 35.074, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.608502, "high": 9.877063, "low": 9.131061, "close": 9.369781, "volume": 31793173}, "trend_line": 8.441826, "activity_lines": {"activity_5": 9.537549, "activity_10": 9.401069, "activity_20": 9.107521, "activity_30": 8.825586}, "trend_signal": 1, "fair_value": 9.843099, "relative_strength": -1.304781, "rate_of_change": 0.6615875358305833, "market_dynamics": 1.319948, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.300155, "high": 9.598555, "low": 8.733193, "close": 9.359835, "volume": 44004054}, "trend_line": 8.47294, "activity_lines": {"activity_5": 9.485826, "activity_10": 9.413909, "activity_20": 9.158154, "activity_30": 8.884812}, "trend_signal": 1, "fair_value": 9.802176, "relative_strength": -1.416079, "rate_of_change": 0.3685695488156087, "market_dynamics": 1.14195, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.270314, "high": 9.598555, "low": 8.305486, "close": 8.325379, "volume": 41738818}, "trend_line": 8.512709, "activity_lines": {"activity_5": 9.07337, "activity_10": 9.232156, "activity_20": 9.104205, "activity_30": 8.875292}, "trend_signal": 1, "fair_value": 9.754056, "relative_strength": -5.302602, "rate_of_change": 0.46936482496040005, "market_dynamics": 0.529884, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.245806, "high": 8.882394, "low": 7.967299, "close": 8.395005, "volume": 34129854}, "trend_line": 8.548185, "activity_lines": {"activity_5": 8.780274, "activity_10": 9.079881, "activity_20": 9.057692, "activity_30": 8.867698}, "trend_signal": 1, "fair_value": 9.708518, "relative_strength": -3.233499, "rate_of_change": 0.416741603642283, "market_dynamics": -0.11746, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.305486, "high": 8.882395, "low": 8.056819, "close": 8.683459, "volume": 23084512}, "trend_line": 8.605876, "activity_lines": {"activity_5": 8.67086, "activity_10": 8.986382, "activity_20": 9.03832, "activity_30": 8.876426}, "trend_signal": 1, "fair_value": 9.663573, "relative_strength": -3.1966, "rate_of_change": 0.674891804517569, "market_dynamics": -0.600484, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.792874, "high": 11.150239, "low": 8.77298, "close": 9.658236, "volume": 178880153}, "trend_line": 8.676497, "activity_lines": {"activity_5": 8.948042, "activity_10": 9.079881, "activity_20": 9.109368, "activity_30": 8.94432}, "trend_signal": 1, "fair_value": 9.62871, "relative_strength": 6.654286, "rate_of_change": 0.8206137295029484, "market_dynamics": -0.694155, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.668182, "high": 9.807436, "low": 9.260368, "close": 9.260368, "volume": 29738257}, "trend_line": 8.718273, "activity_lines": {"activity_5": 9.07337, "activity_10": 9.090912, "activity_20": 9.134519, "activity_30": 8.981989}, "trend_signal": 1, "fair_value": 9.594879, "relative_strength": 4.024364, "rate_of_change": 0.48148463602304575, "market_dynamics": -0.569009, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.280262, "high": 9.79749, "low": 8.971914, "close": 9.70797, "volume": 81614711}, "trend_line": 8.780606, "activity_lines": {"activity_5": 9.35453, "activity_10": 9.180794, "activity_20": 9.196093, "activity_30": 9.04584}, "trend_signal": 1, "fair_value": 9.568818, "relative_strength": 4.777211, "rate_of_change": 0.7149695817050079, "market_dynamics": -0.169148, "expectation": {"probability": 31.6949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.767649, "high": 10.115783, "low": 9.598555, "close": 9.787542, "volume": 68633339}, "trend_line": 8.863495, "activity_lines": {"activity_5": 9.570042, "activity_10": 9.286229, "activity_20": 9.256673, "activity_30": 9.110804}, "trend_signal": 1, "fair_value": 9.539685, "relative_strength": 3.656197, "rate_of_change": 0.9440009038100532, "market_dynamics": 0.154372, "expectation": {"probability": 26.4453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.79749, "high": 10.453971, "low": 9.628396, "close": 10.235144, "volume": 65751619}, "trend_line": 8.955999, "activity_lines": {"activity_5": 9.841918, "activity_10": 9.4716, "activity_20": 9.354341, "activity_30": 9.199298}, "trend_signal": 1, "fair_value": 9.521591, "relative_strength": 5.771448, "rate_of_change": 1.0436515166985474, "market_dynamics": 0.203323, "expectation": {"probability": 28.7247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.255037, "high": 10.732478, "low": 10.095889, "close": 10.294824, "volume": 66054885}, "trend_line": 9.009048, "activity_lines": {"activity_5": 10.030242, "activity_10": 9.656427, "activity_20": 9.453523, "activity_30": 9.285673}, "trend_signal": 1, "fair_value": 9.510164, "relative_strength": 9.791088, "rate_of_change": 0.592329230943412, "market_dynamics": 0.500338, "expectation": {"probability": 31.2644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.255037, "high": 10.971199, "low": 10.095889, "close": 10.782211, "volume": 60055120}, "trend_line": 9.0989, "activity_lines": {"activity_5": 10.338589, "activity_10": 9.913052, "activity_20": 9.59183, "activity_30": 9.400071}, "trend_signal": 1, "fair_value": 9.500667, "relative_strength": 12.474405, "rate_of_change": 0.9973528834567258, "market_dynamics": 0.626946, "expectation": {"probability": 33.6293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.772265, "high": 11.120399, "low": 10.642958, "close": 10.821999, "volume": 40772084}, "trend_line": 9.176484, "activity_lines": {"activity_5": 10.558743, "activity_10": 10.151049, "activity_20": 9.725447, "activity_30": 9.511239}, "trend_signal": 1, "fair_value": 9.485078, "relative_strength": 11.194376, "rate_of_change": 0.8526744991152764, "market_dynamics": 0.789803, "expectation": {"probability": 35.8369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.707255, "high": 11.707255, "low": 10.563384, "close": 11.120399, "volume": 144533065}, "trend_line": 9.269652, "activity_lines": {"activity_5": 10.804094, "activity_10": 10.397908, "activity_20": 9.879999, "activity_30": 9.636652}, "trend_signal": 1, "fair_value": 9.471401, "relative_strength": 16.91168, "rate_of_change": 1.015290823805723, "market_dynamics": 1.019068, "expectation": {"probability": 37.9024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.219866, "high": 11.617733, "low": 10.503705, "close": 10.642958, "volume": 130230592}, "trend_line": 9.351878, "activity_lines": {"activity_5": 10.801442, "activity_10": 10.508406, "activity_20": 9.977761, "activity_30": 9.725253}, "trend_signal": 1, "fair_value": 9.455293, "relative_strength": 12.35362, "rate_of_change": 0.8870451663125927, "market_dynamics": 1.153949, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.642958, "high": 11.170132, "low": 10.284877, "close": 10.722531, "volume": 54901416}, "trend_line": 9.443387, "activity_lines": {"activity_5": 10.798126, "activity_10": 10.597746, "activity_20": 10.076328, "activity_30": 9.813682}, "trend_signal": 1, "fair_value": 9.438312, "relative_strength": 15.32692, "rate_of_change": 0.9785093432570472, "market_dynamics": 1.12334, "expectation": {"probability": 38.6341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.145623, "high": 10.294824, "low": 8.524313, "close": 9.727862, "volume": 67517429}, "trend_line": 9.502404, "activity_lines": {"activity_5": 10.43474, "activity_10": 10.486885, "activity_20": 10.072444, "activity_30": 9.832035}, "trend_signal": 1, "fair_value": 9.424067, "relative_strength": 9.905132, "rate_of_change": 0.6249558553514831, "market_dynamics": 0.959605, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.837277, "high": 10.215251, "low": 9.648289, "close": 9.847222, "volume": 32968840}, "trend_line": 9.567058, "activity_lines": {"activity_5": 10.181431, "activity_10": 10.389227, "activity_20": 10.077038, "activity_30": 9.854282}, "trend_signal": 1, "fair_value": 9.411279, "relative_strength": 11.313114, "rate_of_change": 0.6803962449923103, "market_dynamics": 0.551573, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.877063, "high": 10.42413, "low": 9.85717, "close": 10.135676, "volume": 32608948}, "trend_line": 9.617454, "activity_lines": {"activity_5": 10.089258, "activity_10": 10.341482, "activity_20": 10.108726, "activity_30": 9.890967}, "trend_signal": 1, "fair_value": 9.40455, "relative_strength": 12.502133, "rate_of_change": 0.5267659086001255, "market_dynamics": 0.219449, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.056103, "high": 10.215251, "low": 9.82733, "close": 9.906903, "volume": 18026200}, "trend_line": 9.63569, "activity_lines": {"activity_5": 9.986476, "activity_10": 10.245813, "activity_20": 10.116588, "activity_30": 9.909641}, "trend_signal": 1, "fair_value": 9.399622, "relative_strength": 9.689714, "rate_of_change": 0.1896135921211572, "market_dynamics": -0.201105, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.926796, "high": 10.623065, "low": 9.926796, "close": 10.453971, "volume": 29244000}, "trend_line": 9.692054, "activity_lines": {"activity_5": 10.11512, "activity_10": 10.255579, "activity_20": 10.175132, "activity_30": 9.962433}, "trend_signal": 1, "fair_value": 9.402474, "relative_strength": 12.629452, "rate_of_change": 0.5849503253010454, "market_dynamics": -0.32228, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.453971, "high": 10.782211, "low": 10.205304, "close": 10.334611, "volume": 27576800}, "trend_line": 9.736483, "activity_lines": {"activity_5": 10.221881, "activity_10": 10.24075, "activity_20": 10.217145, "activity_30": 10.003888}, "trend_signal": 1, "fair_value": 9.407452, "relative_strength": 10.288729, "rate_of_change": 0.45840644305117534, "market_dynamics": -0.467892, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.344557, "high": 10.782212, "low": 10.18541, "close": 10.205304, "volume": 33508075}, "trend_line": 9.768312, "activity_lines": {"activity_5": 10.245091, "activity_10": 10.210548, "activity_20": 10.242201, "activity_30": 10.034135}, "trend_signal": 1, "fair_value": 9.417005, "relative_strength": 8.984277, "rate_of_change": 0.32690448902339897, "market_dynamics": -0.643417, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.15557, "high": 11.568, "low": 10.135676, "close": 10.72, "volume": 167498053}, "trend_line": 9.834208, "activity_lines": {"activity_5": 10.415993, "activity_10": 10.28514, "activity_20": 10.307324, "activity_30": 10.095534}, "trend_signal": 1, "fair_value": 9.428852, "relative_strength": 15.125219, "rate_of_change": 0.6745894275285269, "market_dynamics": -0.391257, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.65, "high": 10.83, "low": 10.44, "close": 10.51, "volume": 85474164}, "trend_line": 9.877188, "activity_lines": {"activity_5": 10.47794, "activity_10": 10.32883, "activity_20": 10.341375, "activity_30": 10.139134}, "trend_signal": 1, "fair_value": 9.43508, "relative_strength": 10.684179, "rate_of_change": 0.43704587090287306, "market_dynamics": -0.427051, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.43, "high": 10.99, "low": 10.28, "close": 10.37, "volume": 100559999}, "trend_line": 9.919481, "activity_lines": {"activity_5": 10.453015, "activity_10": 10.349484, "activity_20": 10.353396, "activity_30": 10.170928}, "trend_signal": 1, "fair_value": 9.437833, "relative_strength": 9.350678, "rate_of_change": 0.4281886707026233, "market_dynamics": -0.377565, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.36, "high": 10.43, "low": 9.86, "close": 10.02, "volume": 40626988}, "trend_line": 9.949444, "activity_lines": {"activity_5": 10.31702, "activity_10": 10.31291, "activity_20": 10.328693, "activity_30": 10.177413}, "trend_signal": 1, "fair_value": 9.436458, "relative_strength": 6.384343, "rate_of_change": 0.3020621744222345, "market_dynamics": -0.419557, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.96, "high": 10.51, "low": 9.85, "close": 10.46, "volume": 43239329}, "trend_line": 9.972522, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.351025, "activity_20": 10.342278, "activity_30": 10.210352}, "trend_signal": 1, "fair_value": 9.437967, "relative_strength": 6.719422, "rate_of_change": 0.23195265986722408, "market_dynamics": -0.598532, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.48, "high": 11.15, "low": 10.46, "close": 10.56, "volume": 80683780}, "trend_line": 10.000923, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.39618, "activity_20": 10.361806, "activity_30": 10.248254}, "trend_signal": 1, "fair_value": 9.441938, "relative_strength": 6.22292, "rate_of_change": 0.28479255297707606, "market_dynamics": -0.521544, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.55, "high": 11.33, "low": 10.55, "close": 11.16, "volume": 73406582}, "trend_line": 10.05264, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.542711, "activity_20": 10.434799, "activity_30": 10.323033}, "trend_signal": 1, "fair_value": 9.445797, "relative_strength": 9.938732, "rate_of_change": 0.5171222696145147, "market_dynamics": -0.287891, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.14, "high": 11.37, "low": 11.04, "close": 11.25, "volume": 36307041}, "trend_line": 10.115314, "activity_lines": {"activity_5": 10.900667, "activity_10": 10.682822, "activity_20": 10.511958, "activity_30": 10.400282}, "trend_signal": 1, "fair_value": 9.446651, "relative_strength": 8.152356, "rate_of_change": 0.6234581164748708, "market_dynamics": 0.163562, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.33, "high": 14.06, "low": 11.31, "close": 12.15, "volume": 280992702}, "trend_line": 10.208319, "activity_lines": {"activity_5": 11.387333, "activity_10": 10.972096, "activity_20": 10.670284, "activity_30": 10.531552}, "trend_signal": 1, "fair_value": 9.438695, "relative_strength": 13.640021, "rate_of_change": 0.9194474832911741, "market_dynamics": 0.726926, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.09, "high": 12.29, "low": 11.69, "close": 11.79, "volume": 75938040}, "trend_line": 10.323807, "activity_lines": {"activity_5": 11.612, "activity_10": 11.162909, "activity_20": 10.78781, "activity_30": 10.633596}, "trend_signal": 1, "fair_value": 9.429994, "relative_strength": 11.922895, "rate_of_change": 1.1313126088634273, "market_dynamics": 1.033305, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.7, "high": 13.21, "low": 11.7, "close": 13.12, "volume": 128071464}, "trend_line": 10.481306, "activity_lines": {"activity_5": 12.191333, "activity_10": 11.566727, "activity_20": 11.027394, "activity_30": 10.813996}, "trend_signal": 1, "fair_value": 9.430953, "relative_strength": 22.481789, "rate_of_change": 1.5255903176027952, "market_dynamics": 1.299655, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.13, "high": 13.19, "low": 12.66, "close": 12.75, "volume": 71566834}, "trend_line": 10.616858, "activity_lines": {"activity_5": 12.476667, "activity_10": 11.859636, "activity_20": 11.222218, "activity_30": 10.960363}, "trend_signal": 1, "fair_value": 9.433822, "relative_strength": 13.672675, "rate_of_change": 1.2932739488762235, "market_dynamics": 1.375706, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.59, "high": 12.99, "low": 12.11, "close": 12.46, "volume": 86585734}, "trend_line": 10.71025, "activity_lines": {"activity_5": 12.559333, "activity_10": 12.059091, "activity_20": 11.379389, "activity_30": 11.079275}, "trend_signal": 1, "fair_value": 9.43244, "relative_strength": 6.221066, "rate_of_change": 0.8796576162175258, "market_dynamics": 1.219809, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.5, "high": 12.57, "low": 11.55, "close": 12.07, "volume": 66309361}, "trend_line": 10.803904, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.149636, "activity_20": 11.491143, "activity_30": 11.167001}, "trend_signal": 1, "fair_value": 9.433722, "relative_strength": -1.343373, "rate_of_change": 0.8744333699026542, "market_dynamics": 1.082555, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.1, "high": 12.22, "low": 11.51, "close": 11.93, "volume": 42643045}, "trend_line": 10.877972, "activity_lines": {"activity_5": 12.262, "activity_10": 12.177455, "activity_20": 11.578411, "activity_30": 11.239653}, "trend_signal": 1, "fair_value": 9.432406, "relative_strength": -1.60396, "rate_of_change": 0.6855669950417966, "market_dynamics": 0.765488, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.87, "high": 12.87, "low": 11.87, "close": 12.68, "volume": 71042634}, "trend_line": 10.974387, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.314909, "activity_20": 11.72719, "activity_30": 11.355913}, "trend_signal": 1, "fair_value": 9.436276, "relative_strength": 1.914397, "rate_of_change": 0.886332489180891, "market_dynamics": 0.663606, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.68, "high": 13.17, "low": 12.38, "close": 13.02, "volume": 70777979}, "trend_line": 11.067216, "activity_lines": {"activity_5": 12.547333, "activity_10": 12.475636, "activity_20": 11.896234, "activity_30": 11.487888}, "trend_signal": 1, "fair_value": 9.447049, "relative_strength": 3.437547, "rate_of_change": 0.8458695688424334, "market_dynamics": 0.637093, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.19, "high": 14.67, "low": 12.47, "close": 12.47, "volume": 196693741}, "trend_line": 11.139722, "activity_lines": {"activity_5": 12.56, "activity_10": 12.502545, "activity_20": 11.998072, "activity_30": 11.57839}, "trend_signal": 1, "fair_value": 9.457131, "relative_strength": -2.041746, "rate_of_change": 0.6551421784846398, "market_dynamics": 0.724564, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.74, "high": 12.89, "low": 12.25, "close": 12.26, "volume": 44621400}, "trend_line": 11.188981, "activity_lines": {"activity_5": 12.502, "activity_10": 12.469091, "activity_20": 12.070311, "activity_30": 11.650666}, "trend_signal": 1, "fair_value": 9.466245, "relative_strength": -5.984853, "rate_of_change": 0.44219236350780805, "market_dynamics": 0.647873, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.35, "high": 13.3, "low": 12.3, "close": 13.08, "volume": 59231733}, "trend_line": 11.264248, "activity_lines": {"activity_5": 12.704667, "activity_10": 12.582727, "activity_20": 12.211476, "activity_30": 11.772667}, "trend_signal": 1, "fair_value": 9.486096, "relative_strength": 1.369089, "rate_of_change": 0.6726886031891572, "market_dynamics": 0.569767, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 13.18, "low": 12.2, "close": 12.22, "volume": 84576622}, "trend_line": 11.300901, "activity_lines": {"activity_5": 12.544, "activity_10": 12.516545, "activity_20": 12.257048, "activity_30": 11.834328}, "trend_signal": 1, "fair_value": 9.502071, "relative_strength": -0.507629, "rate_of_change": 0.3253923386629927, "market_dynamics": 0.243181, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.42, "high": 12.6, "low": 11.86, "close": 12.05, "volume": 57045000}, "trend_line": 11.347803, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.435818, "activity_20": 12.279286, "activity_30": 11.882657}, "trend_signal": 1, "fair_value": 9.521366, "relative_strength": -6.389436, "rate_of_change": 0.4150288547789341, "market_dynamics": -0.182487, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.13, "high": 12.99, "low": 12.02, "close": 12.07, "volume": 72714708}, "trend_line": 11.392718, "activity_lines": {"activity_5": 12.242, "activity_10": 12.371455, "activity_20": 12.296095, "activity_30": 11.929251}, "trend_signal": 1, "fair_value": 9.536757, "relative_strength": -6.979932, "rate_of_change": 0.3958034872477042, "market_dynamics": -0.377887, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.18, "high": 12.87, "low": 12.11, "close": 12.74, "volume": 78496600}, "trend_line": 11.493123, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.436, "activity_20": 12.368619, "activity_30": 12.016172}, "trend_signal": 1, "fair_value": 9.552727, "relative_strength": -2.246825, "rate_of_change": 0.8813085692106158, "market_dynamics": -0.569677, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.74, "high": 12.91, "low": 12.22, "close": 12.26, "volume": 52599500}, "trend_line": 11.573549, "activity_lines": {"activity_5": 12.319333, "activity_10": 12.401091, "activity_20": 12.382476, "activity_30": 12.065648}, "trend_signal": 1, "fair_value": 9.570156, "relative_strength": -4.743984, "rate_of_change": 0.6997749871814581, "market_dynamics": -0.686628, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.27, "high": 12.34, "low": 11.18, "close": 11.27, "volume": 38498700}, "trend_line": 11.61136, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.180182, "activity_20": 12.293476, "activity_30": 12.046064}, "trend_signal": 1, "fair_value": 9.577711, "relative_strength": -7.74687, "rate_of_change": 0.32670186128731643, "market_dynamics": -0.838254, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.3, "high": 11.76, "low": 11.11, "close": 11.53, "volume": 38803184}, "trend_line": 11.665463, "activity_lines": {"activity_5": 11.804, "activity_10": 12.032182, "activity_20": 12.225857, "activity_30": 12.040815}, "trend_signal": 1, "fair_value": 9.588633, "relative_strength": -8.802225, "rate_of_change": 0.46594886387125495, "market_dynamics": -0.951025, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.54, "high": 12.75, "low": 11.49, "close": 12.68, "volume": 62960351}, "trend_line": 11.739664, "activity_lines": {"activity_5": 12.039333, "activity_10": 12.120364, "activity_20": 12.266, "activity_30": 12.106269}, "trend_signal": 1, "fair_value": 9.602644, "relative_strength": -1.080793, "rate_of_change": 0.63607419611205, "market_dynamics": -0.944406, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.69, "high": 16.34, "low": 12.5, "close": 16.34, "volume": 166968677}, "trend_line": 11.939843, "activity_lines": {"activity_5": 13.454, "activity_10": 12.870182, "activity_20": 12.647905, "activity_30": 12.403065}, "trend_signal": 1, "fair_value": 9.64188, "relative_strength": 25.576646, "rate_of_change": 1.705151016247146, "market_dynamics": -0.404239, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.969999, "high": 22.879999, "low": 17.969999, "close": 21.17, "volume": 507285735}, "trend_line": 12.305333, "activity_lines": {"activity_5": 16.238667, "activity_10": 14.424, "activity_20": 13.469857, "activity_30": 12.998559}, "trend_signal": 1, "fair_value": 9.711448, "relative_strength": 61.840589, "rate_of_change": 3.06109552696798, "market_dynamics": 0.379385, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.209999, "high": 25.48, "low": 19.379999, "close": 23.860001, "volume": 672606803}, "trend_line": 12.743333, "activity_lines": {"activity_5": 19.326, "activity_10": 16.319818, "activity_20": 14.503333, "activity_30": 13.744022}, "trend_signal": 1, "fair_value": 9.799708, "relative_strength": 73.256422, "rate_of_change": 3.559432320929475, "market_dynamics": 1.138697, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.68, "high": 24.870001, "low": 21.68, "close": 24.040001, "volume": 367303446}, "trend_line": 13.194333, "activity_lines": {"activity_5": 21.634001, "activity_10": 18.036728, "activity_20": 15.50281, "activity_30": 14.472839}, "trend_signal": 1, "fair_value": 9.891515, "relative_strength": 72.513144, "rate_of_change": 3.5391055071699102, "market_dynamics": 1.641419, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.629999, "high": 31.25, "low": 22.01, "close": 29.0, "volume": 545737957}, "trend_line": 13.815333, "activity_lines": {"activity_5": 24.761334, "activity_10": 20.437455, "activity_20": 16.920905, "activity_30": 15.492559}, "trend_signal": 1, "fair_value": 10.019086, "relative_strength": 94.979826, "rate_of_change": 4.706566068932779, "market_dynamics": 1.763394, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.25, "high": 31.9, "low": 23.75, "close": 25.440001, "volume": 420421526}, "trend_line": 14.329333, "activity_lines": {"activity_5": 25.614001, "activity_10": 21.883091, "activity_20": 17.921191, "activity_30": 16.242538}, "trend_signal": 1, "fair_value": 10.120497, "relative_strength": 66.302939, "rate_of_change": 3.720503877829071, "market_dynamics": 1.685635, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.82, "high": 26.860001, "low": 22.299999, "close": 24.92, "volume": 302193136}, "trend_line": 14.811333, "activity_lines": {"activity_5": 25.686667, "activity_10": 23.003273, "activity_20": 18.808286, "activity_30": 16.925807}, "trend_signal": 1, "fair_value": 10.216938, "relative_strength": 58.868657, "rate_of_change": 3.363729491107502, "market_dynamics": 1.527741, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.299999, "high": 25.389999, "low": 21.110001, "close": 21.549999, "volume": 177336845}, "trend_line": 15.177667, "activity_lines": {"activity_5": 24.386, "activity_10": 23.280546, "activity_20": 19.312572, "activity_30": 17.360559}, "trend_signal": 1, "fair_value": 10.289949, "relative_strength": 38.164992, "rate_of_change": 2.473335789560603, "market_dynamics": 1.233276, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.48, "high": 24.08, "low": 21.48, "close": 23.530001, "volume": 214009107}, "trend_line": 15.59, "activity_lines": {"activity_5": 23.899334, "activity_10": 23.730909, "activity_20": 19.963191, "activity_30": 17.89942}, "trend_signal": 1, "fair_value": 10.376346, "relative_strength": 52.043394, "rate_of_change": 2.7167087010144595, "market_dynamics": 0.938774, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.73, "high": 24.959999, "low": 21.65, "close": 21.68, "volume": 186245062}, "trend_line": 15.937667, "activity_lines": {"activity_5": 22.83, "activity_10": 23.626728, "activity_20": 20.387572, "activity_30": 18.292323}, "trend_signal": 1, "fair_value": 10.449687, "relative_strength": 36.686058, "rate_of_change": 2.2300641436818442, "market_dynamics": 0.633738, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.08, "high": 23.879999, "low": 21.799999, "close": 23.299999, "volume": 121887645}, "trend_line": 16.309333, "activity_lines": {"activity_5": 22.788666, "activity_10": 23.653455, "activity_20": 20.922381, "activity_30": 18.767312}, "trend_signal": 1, "fair_value": 10.52957, "relative_strength": 41.264457, "rate_of_change": 2.331997525108282, "market_dynamics": 0.392625, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.700001, "high": 23.41, "low": 20.09, "close": 22.41, "volume": 152952029}, "trend_line": 16.663333, "activity_lines": {"activity_5": 22.593333, "activity_10": 23.391818, "activity_20": 21.319857, "activity_30": 19.160903}, "trend_signal": 1, "fair_value": 10.605386, "relative_strength": 37.539518, "rate_of_change": 2.170536342596002, "market_dynamics": 0.261472, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.940001, "high": 23.33, "low": 20.84, "close": 20.879999, "volume": 130499200}, "trend_line": 16.922, "activity_lines": {"activity_5": 22.055333, "activity_10": 22.829454, "activity_20": 21.52719, "activity_30": 19.432946}, "trend_signal": 1, "fair_value": 10.673158, "relative_strength": 26.19135, "rate_of_change": 1.5523124935449533, "market_dynamics": 0.0145, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.77, "high": 20.889999, "low": 19.059999, "close": 19.1, "volume": 89787450}, "trend_line": 17.133667, "activity_lines": {"activity_5": 20.968666, "activity_10": 21.997636, "activity_20": 21.523762, "activity_30": 19.573462}, "trend_signal": 1, "fair_value": 10.730779, "relative_strength": 18.117078, "rate_of_change": 1.2508391443091744, "market_dynamics": -0.24346, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.77, "high": 19.440001, "low": 18.1, "close": 18.76, "volume": 80366800}, "trend_line": 17.343667, "activity_lines": {"activity_5": 20.064, "activity_10": 21.193818, "activity_20": 21.454381, "activity_30": 19.678387}, "trend_signal": 1, "fair_value": 10.783197, "relative_strength": 16.287648, "rate_of_change": 1.2256570645384952, "market_dynamics": -0.522338, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.41, "high": 20.77, "low": 18.41, "close": 18.59, "volume": 148834415}, "trend_line": 17.561, "activity_lines": {"activity_5": 19.297333, "activity_10": 20.545273, "activity_20": 21.336952, "activity_30": 19.758796}, "trend_signal": 1, "fair_value": 10.834148, "relative_strength": 17.997653, "rate_of_change": 1.2530971679749157, "market_dynamics": -0.761278, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.59, "high": 19.68, "low": 18.209999, "close": 18.98, "volume": 86078050}, "trend_line": 17.796, "activity_lines": {"activity_5": 18.974667, "activity_10": 20.092182, "activity_20": 21.228809, "activity_30": 19.850344}, "trend_signal": 1, "fair_value": 10.889866, "relative_strength": 11.887194, "rate_of_change": 1.3381925858436274, "market_dynamics": -0.913772, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.799999, "high": 22.780001, "low": 18.709999, "close": 21.84, "volume": 211074724}, "trend_line": 18.101333, "activity_lines": {"activity_5": 19.834, "activity_10": 20.267091, "activity_20": 21.361048, "activity_30": 20.111247}, "trend_signal": 1, "fair_value": 10.965744, "relative_strength": 22.813007, "rate_of_change": 1.7157394920206843, "market_dynamics": -0.850551, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.530001, "high": 23.0, "low": 19.719999, "close": 19.92, "volume": 228520300}, "trend_line": 18.331333, "activity_lines": {"activity_5": 19.989333, "activity_10": 20.087636, "activity_20": 21.260095, "activity_30": 20.228581}, "trend_signal": 1, "fair_value": 11.029819, "relative_strength": 11.021111, "rate_of_change": 1.2706246551013698, "market_dynamics": -0.779248, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.559999, "high": 20.059999, "low": 18.42, "close": 19.16, "volume": 88043355}, "trend_line": 18.554333, "activity_lines": {"activity_5": 19.836667, "activity_10": 19.835636, "activity_20": 21.046809, "activity_30": 20.282043}, "trend_signal": 1, "fair_value": 11.089462, "relative_strength": 5.188498, "rate_of_change": 1.2164963671763476, "market_dynamics": -0.789729, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.35, "high": 20.57, "low": 19.309999, "close": 20.57, "volume": 75307880}, "trend_line": 18.831333, "activity_lines": {"activity_5": 20.127333, "activity_10": 19.885818, "activity_20": 20.936952, "activity_30": 20.412086}, "trend_signal": 1, "fair_value": 11.160727, "relative_strength": 9.060614, "rate_of_change": 1.492912733645564, "market_dynamics": -0.742396, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.780001, "high": 20.84, "low": 19.030001, "close": 19.24, "volume": 129770757}, "trend_line": 19.036667, "activity_lines": {"activity_5": 19.842667, "activity_10": 19.743818, "activity_20": 20.680286, "activity_30": 20.438452}, "trend_signal": 1, "fair_value": 11.223781, "relative_strength": 1.69562, "rate_of_change": 1.0903848389277624, "market_dynamics": -0.766414, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.049999, "high": 19.48, "low": 17.01, "close": 17.5, "volume": 83532491}, "trend_line": 19.212667, "activity_lines": {"activity_5": 18.960667, "activity_10": 19.343091, "activity_20": 20.267095, "activity_30": 20.339312}, "trend_signal": 0, "fair_value": 11.275681, "relative_strength": -7.870045, "rate_of_change": 0.9245315894846423, "market_dynamics": -0.902949, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.59, "high": 17.799999, "low": 15.8, "close": 15.88, "volume": 70967200}, "trend_line": 19.340333, "activity_lines": {"activity_5": 17.828, "activity_10": 18.709273, "activity_20": 19.729905, "activity_30": 20.124301}, "trend_signal": 0, "fair_value": 11.317574, "relative_strength": -16.29601, "rate_of_change": 0.6644886938393374, "market_dynamics": -0.988561, "expectation": {"probability": 57.1977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/949a3a1e-fbed-407b-ac95-e493843309df/", "share_image": "https://sharemaestro.com/terminal/949a3a1e-fbed-407b-ac95-e493843309df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}