{"ticker": {"uuid": "949a8db0-d47f-4923-95bb-ca63dac25fdf", "symbol": "RADHIKAJWE", "name": "Radhika Jeweltech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RADHIKAJWE rose 0.03%, moving from 58.04 to 58.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.11 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 43.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.06"}, {"label": "12-Week Change", "value": "0.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.11"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.150002, "high": 62.0, "low": 56.049999, "close": 58.060001, "volume": 1164055}, "trend_line": 68.767667, "activity_lines": {"activity_5": 59.635333, "activity_10": 61.474727, "activity_20": 62.038095, "activity_30": 64.50514}, "trend_signal": 0, "fair_value": 74.42957, "relative_strength": -21.111804, "rate_of_change": -1.2228457748603065, "market_dynamics": 0.513973, "expectation": {"probability": 43.4814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.390303, "high": 36.440221, "low": 34.693089, "close": 35.391941, "volume": 427312}, "trend_line": 34.215205, "activity_lines": {"activity_5": 36.293796, "activity_10": 35.150701, "activity_20": 33.93923, "activity_30": 34.382157}, "trend_signal": 0, "fair_value": 33.438715, "relative_strength": null, "rate_of_change": 0.4602174930858556, "market_dynamics": 0.489978, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.641533, "high": 42.031049, "low": 35.441859, "close": 39.235634, "volume": 10207771}, "trend_line": 34.568958, "activity_lines": {"activity_5": 37.371361, "activity_10": 36.115845, "activity_20": 34.369096, "activity_30": 34.706056}, "trend_signal": 0, "fair_value": 33.559485, "relative_strength": null, "rate_of_change": 1.033905832217006, "market_dynamics": 0.740163, "expectation": {"probability": 36.0345, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.235634, "high": 40.433671, "low": 37.738094, "close": 37.937767, "volume": 2901716}, "trend_line": 34.908734, "activity_lines": {"activity_5": 37.608306, "activity_10": 36.686001, "activity_20": 34.71586, "activity_30": 34.923398}, "trend_signal": 0, "fair_value": 33.648837, "relative_strength": null, "rate_of_change": 0.9828933808187118, "market_dynamics": 0.737539, "expectation": {"probability": 40.9277, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.388668, "high": 40.184081, "low": 36.889486, "close": 38.936127, "volume": 2565939}, "trend_line": 35.043513, "activity_lines": {"activity_5": 38.050913, "activity_10": 37.298995, "activity_20": 35.162413, "activity_30": 35.18323}, "trend_signal": 1, "fair_value": 33.754583, "relative_strength": null, "rate_of_change": 0.3860896244475513, "market_dynamics": 0.84354, "expectation": {"probability": 31.0777, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.185719, "high": 39.485227, "low": 36.390305, "close": 37.238911, "volume": 3359197}, "trend_line": 35.16132, "activity_lines": {"activity_5": 37.974372, "activity_10": 37.465086, "activity_20": 35.461019, "activity_30": 35.324869}, "trend_signal": 1, "fair_value": 33.822903, "relative_strength": null, "rate_of_change": 0.3361734880861009, "market_dynamics": 0.894021, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.738093, "high": 37.937764, "low": 34.992596, "close": 35.791286, "volume": 1283130}, "trend_line": 35.243186, "activity_lines": {"activity_5": 37.322108, "activity_10": 37.271585, "activity_20": 35.618475, "activity_30": 35.365512}, "trend_signal": 1, "fair_value": 33.860757, "relative_strength": -3.144022, "rate_of_change": 0.23282971174005412, "market_dynamics": 0.634187, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.190631, "high": 37.33875, "low": 34.643171, "close": 35.791286, "volume": 1233777}, "trend_line": 35.43953, "activity_lines": {"activity_5": 36.643222, "activity_10": 37.067193, "activity_20": 35.777119, "activity_30": 35.400873}, "trend_signal": 0, "fair_value": 33.897182, "relative_strength": -4.048838, "rate_of_change": 0.5571119478244569, "market_dynamics": 0.450043, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.941041, "high": 36.190631, "low": 30.94923, "close": 34.892761, "volume": 3103983}, "trend_line": 35.588952, "activity_lines": {"activity_5": 35.89445, "activity_10": 36.650785, "activity_20": 35.834929, "activity_30": 35.365598}, "trend_signal": 0, "fair_value": 33.915618, "relative_strength": -5.957893, "rate_of_change": 0.42162523035717825, "market_dynamics": 0.248435, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.892762, "high": 37.937764, "low": 34.892762, "close": 35.990959, "volume": 3083755}, "trend_line": 35.793283, "activity_lines": {"activity_5": 35.714745, "activity_10": 36.454743, "activity_20": 35.985682, "activity_30": 35.391534}, "trend_signal": 0, "fair_value": 33.953352, "relative_strength": -2.348339, "rate_of_change": 0.5741416605917571, "market_dynamics": 0.095341, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.240549, "high": 36.540057, "low": 34.293741, "close": 36.190632, "volume": 1007350}, "trend_line": 35.63887, "activity_lines": {"activity_5": 35.797942, "activity_10": 36.361261, "activity_20": 36.126926, "activity_30": 35.417169}, "trend_signal": 0, "fair_value": 33.993303, "relative_strength": -1.4222, "rate_of_change": -0.4314021711839209, "market_dynamics": -0.037561, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.440222, "high": 36.939403, "low": 34.593255, "close": 35.042515, "volume": 3827340}, "trend_line": 35.382956, "activity_lines": {"activity_5": 35.568319, "activity_10": 36.052676, "activity_20": 36.126974, "activity_30": 35.378694}, "trend_signal": 0, "fair_value": 34.011711, "relative_strength": -3.979056, "rate_of_change": -0.7180755169846774, "market_dynamics": -0.135165, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.042513, "high": 36.190631, "low": 34.443497, "close": 35.44186, "volume": 4089441}, "trend_line": 34.972962, "activity_lines": {"activity_5": 35.521729, "activity_10": 35.823053, "activity_20": 36.138954, "activity_30": 35.382495}, "trend_signal": 1, "fair_value": 34.036368, "relative_strength": -2.58865, "rate_of_change": -1.1587330351935476, "market_dynamics": -0.248819, "expectation": {"probability": 16.5975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.641533, "high": 36.040876, "low": 33.744641, "close": 34.343662, "volume": 2808351}, "trend_line": 34.820213, "activity_lines": {"activity_5": 35.132368, "activity_10": 35.462735, "activity_20": 36.022764, "activity_30": 35.341895}, "trend_signal": 1, "fair_value": 34.041577, "relative_strength": -6.222542, "rate_of_change": -0.43676312003541484, "market_dynamics": -0.47245, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.343661, "high": 38.936128, "low": 33.894397, "close": 37.139076, "volume": 4266270}, "trend_line": 34.664468, "activity_lines": {"activity_5": 35.711418, "activity_10": 35.676021, "activity_20": 36.153597, "activity_30": 35.491499}, "trend_signal": 1, "fair_value": 34.093202, "relative_strength": -0.52806, "rate_of_change": -0.4472833063944874, "market_dynamics": -0.39852, "expectation": {"probability": 18.8811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.039239, "high": 38.536783, "low": 34.992596, "close": 35.791286, "volume": 2774234}, "trend_line": 34.639176, "activity_lines": {"activity_5": 35.764664, "activity_10": 35.676929, "activity_20": 36.1284, "activity_30": 35.564197}, "trend_signal": 1, "fair_value": 34.121039, "relative_strength": -5.827849, "rate_of_change": -0.07296231980251452, "market_dynamics": -0.428009, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.83957, "high": 38.936129, "low": 35.990959, "close": 36.939404, "volume": 2478832}, "trend_line": 34.669127, "activity_lines": {"activity_5": 36.227238, "activity_10": 35.912906, "activity_20": 36.194197, "activity_30": 35.712598}, "trend_signal": 1, "fair_value": 34.166497, "relative_strength": -0.264909, "rate_of_change": 0.08646568267098519, "market_dynamics": -0.413749, "expectation": {"probability": 21.9585, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.939403, "high": 38.586701, "low": 36.689813, "close": 37.039238, "volume": 1116923}, "trend_line": 34.817551, "activity_lines": {"activity_5": 36.596632, "activity_10": 36.146159, "activity_20": 36.261182, "activity_30": 35.865509}, "trend_signal": 1, "fair_value": 34.212096, "relative_strength": 0.286782, "rate_of_change": 0.4281157699759747, "market_dynamics": -0.278302, "expectation": {"probability": 23.7458, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.388668, "high": 39.734815, "low": 35.841205, "close": 36.490139, "volume": 4651688}, "trend_line": 34.952329, "activity_lines": {"activity_5": 36.6765, "activity_10": 36.256886, "activity_20": 36.257189, "activity_30": 35.973418}, "trend_signal": 1, "fair_value": 34.24769, "relative_strength": -1.239695, "rate_of_change": 0.38709787486201186, "market_dynamics": -0.255482, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.990958, "high": 36.889485, "low": 35.292104, "close": 35.791286, "volume": 1761396}, "trend_line": 35.145346, "activity_lines": {"activity_5": 36.38032, "activity_10": 36.211506, "activity_20": 36.184451, "activity_30": 36.027544}, "trend_signal": 1, "fair_value": 34.271438, "relative_strength": -3.573109, "rate_of_change": 0.5522292949348373, "market_dynamics": -0.280453, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.340389, "high": 53.562137, "low": 35.641534, "close": 44.327286, "volume": 39385793}, "trend_line": 35.639536, "activity_lines": {"activity_5": 39.019325, "activity_10": 37.721756, "activity_20": 36.942969, "activity_30": 36.619927}, "trend_signal": 1, "fair_value": 34.423799, "relative_strength": 20.061696, "rate_of_change": 1.4061321234396045, "market_dynamics": 0.184616, "expectation": {"probability": 24.1706, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.924663, "high": 46.873108, "low": 36.939401, "close": 42.929577, "volume": 7383147}, "trend_line": 36.085138, "activity_lines": {"activity_5": 40.62336, "activity_10": 38.829938, "activity_20": 37.527962, "activity_30": 37.090252}, "trend_signal": 1, "fair_value": 34.550751, "relative_strength": 18.664604, "rate_of_change": 1.2503024730737262, "market_dynamics": 0.61263, "expectation": {"probability": 32.981, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.029411, "high": 51.914836, "low": 40.833018, "close": 51.565411, "volume": 13502785}, "trend_line": 36.787652, "activity_lines": {"activity_5": 44.706662, "activity_10": 41.364871, "activity_20": 38.899521, "activity_30": 38.08898}, "trend_signal": 1, "fair_value": 34.800967, "relative_strength": 39.760484, "rate_of_change": 1.9468236480071126, "market_dynamics": 0.980604, "expectation": {"probability": 25.1599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.613692, "high": 53.661971, "low": 45.175891, "close": 48.470486, "volume": 8753388}, "trend_line": 37.392992, "activity_lines": {"activity_5": 46.789911, "activity_10": 43.043935, "activity_20": 39.917613, "activity_30": 38.842711}, "trend_signal": 1, "fair_value": 34.999076, "relative_strength": 28.99133, "rate_of_change": 1.64549778822524, "market_dynamics": 1.441018, "expectation": {"probability": 35.283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.971305, "high": 48.769994, "low": 44.227447, "close": 44.526955, "volume": 3624501}, "trend_line": 37.832937, "activity_lines": {"activity_5": 46.759959, "activity_10": 43.749141, "activity_20": 40.509974, "activity_30": 39.302967}, "trend_signal": 1, "fair_value": 35.135188, "relative_strength": 15.857939, "rate_of_change": 1.1765439898470857, "market_dynamics": 1.267952, "expectation": {"probability": 33.6331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.878022, "high": 48.819917, "low": 43.12925, "close": 45.824829, "volume": 3476660}, "trend_line": 38.295845, "activity_lines": {"activity_5": 46.580255, "activity_10": 44.556, "activity_20": 41.19932, "activity_30": 39.818573}, "trend_signal": 1, "fair_value": 35.285746, "relative_strength": 17.905778, "rate_of_change": 1.2235581921646705, "market_dynamics": 1.125987, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.224171, "high": 47.921387, "low": 41.781458, "close": 44.327286, "volume": 4803116}, "trend_line": 38.600345, "activity_lines": {"activity_5": 45.801533, "activity_10": 44.90815, "activity_20": 41.705157, "activity_30": 40.207698}, "trend_signal": 1, "fair_value": 35.411323, "relative_strength": 11.040976, "rate_of_change": 0.7951254241811281, "market_dynamics": 0.895389, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.42548, "high": 45.724988, "low": 42.929575, "close": 43.828102, "volume": 2480166}, "trend_line": 38.957426, "activity_lines": {"activity_5": 44.763236, "activity_10": 45.035214, "activity_20": 42.122805, "activity_30": 40.544972}, "trend_signal": 1, "fair_value": 35.526622, "relative_strength": 5.840794, "rate_of_change": 0.9250720427498794, "market_dynamics": 0.663553, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.027772, "high": 46.22417, "low": 43.02941, "close": 43.628429, "volume": 3661765}, "trend_line": 39.210677, "activity_lines": {"activity_5": 44.174202, "activity_10": 45.00254, "activity_20": 42.483166, "activity_30": 40.846327}, "trend_signal": 1, "fair_value": 35.636106, "relative_strength": 2.75728, "rate_of_change": 0.6500711828343043, "market_dynamics": 0.528678, "expectation": {"probability": 32.2963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.62843, "high": 47.422205, "low": 42.280641, "close": 44.277363, "volume": 5317165}, "trend_line": 39.365423, "activity_lines": {"activity_5": 44.124283, "activity_10": 44.958067, "activity_20": 42.863732, "activity_30": 41.17321}, "trend_signal": 1, "fair_value": 35.751322, "relative_strength": 4.409031, "rate_of_change": 0.3946527115560972, "market_dynamics": 0.398081, "expectation": {"probability": 25.7186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.576875, "high": 46.423843, "low": 43.678348, "close": 44.526955, "volume": 2037945}, "trend_line": 39.654948, "activity_lines": {"activity_5": 44.1742, "activity_10": 44.804682, "activity_20": 43.22861, "activity_30": 41.506212}, "trend_signal": 1, "fair_value": 35.866791, "relative_strength": 2.784379, "rate_of_change": 0.7354804748319295, "market_dynamics": 0.268883, "expectation": {"probability": 28.5298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.67671, "high": 48.869834, "low": 44.17753, "close": 47.1227, "volume": 4625350}, "trend_line": 40.045974, "activity_lines": {"activity_5": 45.175891, "activity_10": 45.11962, "activity_20": 43.801004, "activity_30": 41.988003}, "trend_signal": 1, "fair_value": 36.012972, "relative_strength": 8.358445, "rate_of_change": 0.9860711455226311, "market_dynamics": 0.242259, "expectation": {"probability": 31.6156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.771631, "high": 55.109596, "low": 46.024497, "close": 53.562138, "volume": 19367060}, "trend_line": 40.523524, "activity_lines": {"activity_5": 48.137701, "activity_10": 46.529127, "activity_20": 44.929154, "activity_30": 42.860014}, "trend_signal": 1, "fair_value": 36.237961, "relative_strength": 21.929788, "rate_of_change": 1.1925043950735241, "market_dynamics": 0.490598, "expectation": {"probability": 34.4459, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.562138, "high": 53.562138, "low": 46.47376, "close": 49.119423, "volume": 5739695}, "trend_line": 40.896246, "activity_lines": {"activity_5": 48.969669, "activity_10": 47.094563, "activity_20": 45.547901, "activity_30": 43.414588}, "trend_signal": 1, "fair_value": 36.401018, "relative_strength": 13.33014, "rate_of_change": 0.9197669975592349, "market_dynamics": 0.507042, "expectation": {"probability": 40.1227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.220896, "high": 49.568688, "low": 46.224173, "close": 47.771633, "volume": 2328134}, "trend_line": 41.190762, "activity_lines": {"activity_5": 48.986308, "activity_10": 47.403147, "activity_20": 45.967926, "activity_30": 43.858161}, "trend_signal": 1, "fair_value": 36.54315, "relative_strength": 12.123741, "rate_of_change": 0.7201541187912494, "market_dynamics": 0.429491, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.170978, "high": 64.79371, "low": 47.27245, "close": 60.999931, "volume": 34849429}, "trend_line": 41.982796, "activity_lines": {"activity_5": 53.179429, "activity_10": 50.057883, "activity_20": 47.597158, "activity_30": 45.136172}, "trend_signal": 1, "fair_value": 36.845086, "relative_strength": 39.069076, "rate_of_change": 1.922843767736079, "market_dynamics": 0.698103, "expectation": {"probability": 34.5281, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.249523, "high": 66.39109, "low": 58.553946, "close": 61.199604, "volume": 7782664}, "trend_line": 42.82974, "activity_lines": {"activity_5": 56.340908, "activity_10": 52.473012, "activity_20": 49.125365, "activity_30": 46.375966}, "trend_signal": 1, "fair_value": 37.142092, "relative_strength": 39.35605, "rate_of_change": 2.017359682285097, "market_dynamics": 0.638617, "expectation": {"probability": 36.5006, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.400914, "high": 73.67914, "low": 57.905008, "close": 67.040024, "volume": 22472269}, "trend_line": 43.871365, "activity_lines": {"activity_5": 60.510735, "activity_10": 55.643266, "activity_20": 51.094278, "activity_30": 47.93792}, "trend_signal": 1, "fair_value": 37.502308, "relative_strength": 49.434626, "rate_of_change": 2.4320133626774205, "market_dynamics": 0.949877, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.639041, "high": 76.374715, "low": 66.690604, "close": 69.23642, "volume": 6578124}, "trend_line": 45.016154, "activity_lines": {"activity_5": 64.514167, "activity_10": 58.790829, "activity_20": 53.129511, "activity_30": 49.574375}, "trend_signal": 1, "fair_value": 37.880095, "relative_strength": 51.626289, "rate_of_change": 2.609421886006973, "market_dynamics": 1.336615, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.58748, "high": 72.23151, "low": 64.394363, "close": 67.539207, "volume": 3046531}, "trend_line": 46.067762, "activity_lines": {"activity_5": 66.610728, "activity_10": 61.164209, "activity_20": 54.847169, "activity_30": 51.027475}, "trend_signal": 1, "fair_value": 38.229026, "relative_strength": 45.480725, "rate_of_change": 2.336068070142113, "market_dynamics": 1.30362, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.642321, "high": 67.589125, "low": 59.352634, "close": 66.890274, "volume": 3068109}, "trend_line": 47.091083, "activity_lines": {"activity_5": 67.173141, "activity_10": 62.996658, "activity_20": 56.351844, "activity_30": 52.370863}, "trend_signal": 1, "fair_value": 38.562296, "relative_strength": 41.636041, "rate_of_change": 2.2213386445818566, "market_dynamics": 1.359319, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.289617, "high": 69.186507, "low": 55.059678, "close": 60.700424, "volume": 4970508}, "trend_line": 47.946347, "activity_lines": {"activity_5": 65.27958, "activity_10": 63.297074, "activity_20": 57.159566, "activity_30": 53.248885}, "trend_signal": 1, "fair_value": 38.816758, "relative_strength": 30.079988, "rate_of_change": 1.8161909761132597, "market_dynamics": 1.11305, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.60059, "high": 67.539204, "low": 57.206156, "close": 65.193054, "volume": 4914362}, "trend_line": 48.938053, "activity_lines": {"activity_5": 64.916841, "activity_10": 64.167464, "activity_20": 58.310535, "activity_30": 54.361576}, "trend_signal": 1, "fair_value": 39.116488, "relative_strength": 37.731799, "rate_of_change": 2.068366125994945, "market_dynamics": 0.98196, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.793711, "high": 68.387814, "low": 62.946739, "close": 64.544121, "volume": 2141662}, "trend_line": 49.944735, "activity_lines": {"activity_5": 64.460923, "activity_10": 64.708395, "activity_20": 59.334808, "activity_30": 55.368419}, "trend_signal": 1, "fair_value": 39.402192, "relative_strength": 33.531035, "rate_of_change": 2.0570536388115093, "market_dynamics": 0.796813, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.643957, "high": 71.582568, "low": 64.643957, "close": 69.835434, "volume": 3780565}, "trend_line": 51.034614, "activity_lines": {"activity_5": 66.081596, "activity_10": 65.930935, "activity_20": 60.786474, "activity_30": 56.65169}, "trend_signal": 1, "fair_value": 39.740339, "relative_strength": 41.557161, "rate_of_change": 2.182169952448434, "market_dynamics": 0.688343, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.484375, "high": 72.331343, "low": 64.993383, "close": 65.242973, "volume": 2376548}, "trend_line": 52.016337, "activity_lines": {"activity_5": 66.018366, "activity_10": 65.917321, "activity_20": 61.680245, "activity_30": 57.568358}, "trend_signal": 1, "fair_value": 40.020588, "relative_strength": 30.8402, "rate_of_change": 1.9236414720409218, "market_dynamics": 0.557441, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.845265, "high": 67.139859, "low": 61.399276, "close": 64.893547, "volume": 1987335}, "trend_line": 52.948142, "activity_lines": {"activity_5": 65.948482, "activity_10": 65.763029, "activity_20": 62.448271, "activity_30": 58.399146}, "trend_signal": 1, "fair_value": 40.290946, "relative_strength": 31.016335, "rate_of_change": 1.791369892116773, "market_dynamics": 0.302934, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.24297, "high": 66.890274, "low": 62.846905, "close": 63.995018, "volume": 2258382}, "trend_line": 53.846668, "activity_lines": {"activity_5": 65.299546, "activity_10": 65.378205, "activity_20": 63.032789, "activity_30": 59.111847}, "trend_signal": 1, "fair_value": 40.545829, "relative_strength": 26.448005, "rate_of_change": 1.6969925025886723, "market_dynamics": 0.106394, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.04494, "high": 64.893547, "low": 62.098132, "close": 63.146412, "volume": 1106514}, "trend_line": 54.73521, "activity_lines": {"activity_5": 64.44761, "activity_10": 64.894453, "activity_20": 63.440453, "activity_30": 59.711831}, "trend_signal": 1, "fair_value": 40.78626, "relative_strength": 23.553743, "rate_of_change": 1.650133672152195, "market_dynamics": -0.224609, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.196331, "high": 64.144773, "low": 59.152963, "close": 62.996655, "volume": 2071190}, "trend_line": 55.642056, "activity_lines": {"activity_5": 63.638936, "activity_10": 64.4942, "activity_20": 63.740912, "activity_30": 60.244827}, "trend_signal": 1, "fair_value": 41.020054, "relative_strength": 24.507925, "rate_of_change": 1.6567872855516486, "market_dynamics": -0.466974, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.246246, "high": 63.845266, "low": 60.650506, "close": 61.89846, "volume": 1092006}, "trend_line": 56.227762, "activity_lines": {"activity_5": 62.920116, "activity_10": 63.976867, "activity_20": 63.847642, "activity_30": 60.648466}, "trend_signal": 1, "fair_value": 41.237537, "relative_strength": 19.323854, "rate_of_change": 1.0526318437981548, "market_dynamics": -0.654192, "expectation": {"probability": 39.4187, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.547395, "high": 62.996655, "low": 60.550671, "close": 60.850178, "volume": 859250}, "trend_line": 56.825115, "activity_lines": {"activity_5": 62.074836, "activity_10": 63.359698, "activity_20": 63.771814, "activity_30": 60.946687}, "trend_signal": 1, "fair_value": 41.43973, "relative_strength": 14.310467, "rate_of_change": 1.062380892911936, "market_dynamics": -0.85519, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.049852, "high": 68.337892, "low": 58.004845, "close": 61.748703, "volume": 4188688}, "trend_line": 57.164558, "activity_lines": {"activity_5": 61.798622, "activity_10": 62.903174, "activity_20": 63.716191, "activity_30": 61.264338}, "trend_signal": 1, "fair_value": 41.646964, "relative_strength": 17.408054, "rate_of_change": 0.5973467893553807, "market_dynamics": -0.895536, "expectation": {"probability": 35.4296, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.893546, "high": 64.893546, "low": 52.563775, "close": 59.951653, "volume": 2356340}, "trend_line": 57.547264, "activity_lines": {"activity_5": 61.073146, "activity_10": 62.182538, "activity_20": 63.450437, "activity_30": 61.44415}, "trend_signal": 1, "fair_value": 41.83186, "relative_strength": 9.670955, "rate_of_change": 0.6694812544514014, "market_dynamics": -0.921705, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.380948, "high": 61.249522, "low": 58.903372, "close": 59.572273, "volume": 1742394}, "trend_line": 58.048774, "activity_lines": {"activity_5": 60.434193, "activity_10": 61.476423, "activity_20": 63.096969, "activity_30": 61.574796}, "trend_signal": 1, "fair_value": 42.009264, "relative_strength": 7.760777, "rate_of_change": 0.8714749670809775, "market_dynamics": -0.947563, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.751979, "high": 62.787003, "low": 58.184551, "close": 61.289459, "volume": 1693971}, "trend_line": 58.564262, "activity_lines": {"activity_5": 60.595929, "activity_10": 61.269127, "activity_20": 62.850849, "activity_30": 61.783872}, "trend_signal": 1, "fair_value": 42.200157, "relative_strength": 10.181989, "rate_of_change": 0.8880256454684086, "market_dynamics": -0.837421, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.72874, "high": 63.975054, "low": 56.706975, "close": 61.778656, "volume": 3432257}, "trend_line": 59.145974, "activity_lines": {"activity_5": 60.96133, "activity_10": 61.222658, "activity_20": 62.64994, "activity_30": 61.991253}, "trend_signal": 1, "fair_value": 42.392103, "relative_strength": 8.226481, "rate_of_change": 0.993288364156289, "market_dynamics": -0.828605, "expectation": {"probability": 36.5105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.247883, "high": 64.204674, "low": 60.700425, "close": 61.539047, "volume": 3166815}, "trend_line": 59.736339, "activity_lines": {"activity_5": 61.184962, "activity_10": 61.189258, "activity_20": 62.423454, "activity_30": 62.145645}, "trend_signal": 1, "fair_value": 42.577996, "relative_strength": 5.901218, "rate_of_change": 0.9981490878821244, "market_dynamics": -0.747382, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.888478, "high": 61.948378, "low": 57.90501, "close": 58.653782, "volume": 2292539}, "trend_line": 60.237184, "activity_lines": {"activity_5": 60.460817, "activity_10": 60.675919, "activity_20": 61.948377, "activity_30": 62.075802}, "trend_signal": 1, "fair_value": 42.732571, "relative_strength": -0.251677, "rate_of_change": 0.838426003977241, "market_dynamics": -0.809102, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.073092, "high": 61.399278, "low": 57.475714, "close": 57.76524, "volume": 1512037}, "trend_line": 60.68678, "activity_lines": {"activity_5": 59.527016, "activity_10": 60.08271, "activity_20": 61.439069, "activity_30": 61.916322}, "trend_signal": 0, "fair_value": 42.875739, "relative_strength": -2.302304, "rate_of_change": 0.746376191821981, "market_dynamics": -1.041199, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.805177, "high": 73.499435, "low": 56.19781, "close": 69.74559, "volume": 18173841}, "trend_line": 61.527401, "activity_lines": {"activity_5": 62.707134, "activity_10": 61.762864, "activity_20": 62.117291, "activity_30": 62.500761}, "trend_signal": 1, "fair_value": 43.129228, "relative_strength": 15.564404, "rate_of_change": 1.3851797706189037, "market_dynamics": -0.688314, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.87537, "high": 77.622663, "low": 67.718912, "close": 76.584366, "volume": 10795893}, "trend_line": 62.509457, "activity_lines": {"activity_5": 67.603101, "activity_10": 64.543756, "activity_20": 63.433227, "activity_30": 63.472178}, "trend_signal": 1, "fair_value": 43.441893, "relative_strength": 26.244229, "rate_of_change": 1.5961278780490016, "market_dynamics": -0.237003, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.87717, "high": 78.121849, "low": 67.978478, "close": 74.677498, "volume": 13313703}, "trend_line": 63.213302, "activity_lines": {"activity_5": 70.876399, "activity_10": 66.691869, "activity_20": 64.491919, "activity_30": 64.257213}, "trend_signal": 1, "fair_value": 43.731111, "relative_strength": 23.705063, "rate_of_change": 1.125981625468289, "market_dynamics": 0.402305, "expectation": {"probability": 38.0218, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.328065, "high": 76.744111, "low": 66.301242, "close": 75.615952, "volume": 8235263}, "trend_line": 64.09652, "activity_lines": {"activity_5": 73.586618, "activity_10": 68.775541, "activity_20": 65.594824, "activity_30": 65.057384}, "trend_signal": 1, "fair_value": 44.023633, "relative_strength": 23.162494, "rate_of_change": 1.3972027596343557, "market_dynamics": 1.066884, "expectation": {"probability": 36.7374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.055234, "high": 116.259281, "low": 75.875528, "close": 114.182693, "volume": 60571934}, "trend_line": 66.310222, "activity_lines": {"activity_5": 88.021606, "activity_10": 77.586542, "activity_20": 70.318028, "activity_30": 68.28875}, "trend_signal": 1, "fair_value": 44.661443, "relative_strength": 80.046619, "rate_of_change": 3.453700762537495, "market_dynamics": 1.278305, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.824916, "high": 113.114442, "low": 100.345395, "close": 102.971085, "volume": 11173909}, "trend_line": 67.70926, "activity_lines": {"activity_5": 94.958228, "activity_10": 83.366153, "activity_20": 73.762283, "activity_30": 70.653967}, "trend_signal": 1, "fair_value": 45.186755, "relative_strength": 56.978784, "rate_of_change": 2.1098376054298305, "market_dynamics": 1.312397, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.330493, "high": 118.505599, "low": 97.839501, "close": 115.919838, "volume": 16550616}, "trend_line": 69.533268, "activity_lines": {"activity_5": 103.996067, "activity_10": 90.742234, "activity_20": 78.260095, "activity_30": 73.764327}, "trend_signal": 1, "fair_value": 45.8183, "relative_strength": 75.817951, "rate_of_change": 2.693882638800079, "market_dynamics": 1.344507, "expectation": {"probability": 38.2832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.810019, "high": 133.880385, "low": 111.097748, "close": 127.361069, "volume": 17880030}, "trend_line": 71.543969, "activity_lines": {"activity_5": 114.225286, "activity_10": 99.214154, "activity_20": 83.604566, "activity_30": 77.495153}, "trend_signal": 1, "fair_value": 46.539917, "relative_strength": 84.9708, "rate_of_change": 2.891710770734948, "market_dynamics": 1.417811, "expectation": {"probability": 39.2725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.584144, "high": 133.720638, "low": 118.645363, "close": 121.919998, "volume": 9324098}, "trend_line": 73.300089, "activity_lines": {"activity_5": 119.128576, "activity_10": 105.500024, "activity_20": 88.129096, "activity_30": 80.745219}, "trend_signal": 1, "fair_value": 47.201146, "relative_strength": 70.64204, "rate_of_change": 2.4546024277741645, "market_dynamics": 1.302587, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.099998, "high": 142.740005, "low": 122.150002, "close": 142.740005, "volume": 9721550}, "trend_line": 75.806782, "activity_lines": {"activity_5": 127.884932, "activity_10": 114.421055, "activity_20": 94.35661, "activity_30": 85.225214}, "trend_signal": 1, "fair_value": 48.031919, "relative_strength": 92.066155, "rate_of_change": 3.4197680169255977, "market_dynamics": 1.280613, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.990005, "high": 157.360001, "low": 138.600006, "close": 142.929993, "volume": 15332554}, "trend_line": 78.341439, "activity_lines": {"activity_5": 134.800797, "activity_10": 121.831634, "activity_20": 100.222487, "activity_30": 89.555744}, "trend_signal": 1, "fair_value": 48.850006, "relative_strength": 96.148569, "rate_of_change": 3.343575512808334, "market_dynamics": 1.251509, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.009995, "high": 146.350006, "low": 128.990005, "close": 135.199997, "volume": 3343625}, "trend_line": 80.824758, "activity_lines": {"activity_5": 136.476069, "activity_10": 126.506134, "activity_20": 104.966311, "activity_30": 93.224038}, "trend_signal": 1, "fair_value": 49.58804, "relative_strength": 81.594493, "rate_of_change": 3.1698664610947587, "market_dynamics": 1.129855, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.0, "high": 139.0, "low": 122.82, "close": 135.75, "volume": 1696870}, "trend_line": 83.176657, "activity_lines": {"activity_5": 137.049332, "activity_10": 130.214895, "activity_20": 109.408468, "activity_30": 96.767602}, "trend_signal": 1, "fair_value": 50.318226, "relative_strength": 79.446255, "rate_of_change": 2.9098744718790286, "market_dynamics": 1.053578, "expectation": {"probability": 40.9142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.0, "high": 138.800003, "low": 111.279999, "close": 111.279999, "volume": 1504569}, "trend_line": 84.734519, "activity_lines": {"activity_5": 128.906665, "activity_10": 128.364156, "activity_20": 111.167762, "activity_30": 98.580721}, "trend_signal": 1, "fair_value": 50.83051, "relative_strength": 48.984931, "rate_of_change": 1.872955774118212, "market_dynamics": 0.755857, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.0, "high": 125.099998, "low": 105.709999, "close": 123.349998, "volume": 1528875}, "trend_line": 86.518338, "activity_lines": {"activity_5": 125.496665, "activity_10": 128.059525, "activity_20": 113.83216, "activity_30": 101.072042}, "trend_signal": 1, "fair_value": 51.434839, "relative_strength": 61.892386, "rate_of_change": 2.1051857272004977, "market_dynamics": 0.464767, "expectation": {"probability": 41.0607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.0, "high": 125.0, "low": 112.0, "close": 112.629997, "volume": 991028}, "trend_line": 88.097905, "activity_lines": {"activity_5": 119.805998, "activity_10": 125.639125, "activity_20": 115.171901, "activity_30": 102.756665}, "trend_signal": 1, "fair_value": 51.940584, "relative_strength": 46.825173, "rate_of_change": 1.8257019685237101, "market_dynamics": 0.162018, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.629997, "high": 112.629997, "low": 94.68, "close": 102.220001, "volume": 1004344}, "trend_line": 89.342121, "activity_lines": {"activity_5": 112.665332, "activity_10": 121.150382, "activity_20": 115.275735, "activity_30": 103.667768}, "trend_signal": 1, "fair_value": 52.35271, "relative_strength": 35.033761, "rate_of_change": 1.412310542458426, "market_dynamics": -0.210743, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.849998, "high": 104.589996, "low": 97.110001, "close": 100.980003, "volume": 517701}, "trend_line": 90.574953, "activity_lines": {"activity_5": 107.31, "activity_10": 116.685272, "activity_20": 115.068897, "activity_30": 104.418599}, "trend_signal": 1, "fair_value": 52.748054, "relative_strength": 29.824343, "rate_of_change": 1.3799000809483666, "market_dynamics": -0.406822, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.0, "high": 105.0, "low": 96.0, "close": 101.349998, "volume": 1099593}, "trend_line": 91.848406, "activity_lines": {"activity_5": 104.396, "activity_10": 112.76709, "activity_20": 114.709482, "activity_30": 105.113763}, "trend_signal": 1, "fair_value": 53.140005, "relative_strength": 27.573453, "rate_of_change": 1.4059659517571084, "market_dynamics": -0.66523, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.400002, "high": 123.169998, "low": 98.699997, "close": 122.32, "volume": 1763125}, "trend_line": 93.825851, "activity_lines": {"activity_5": 109.134, "activity_10": 113.035636, "activity_20": 116.143895, "activity_30": 107.079673}, "trend_signal": 1, "fair_value": 53.693445, "relative_strength": 48.078778, "rate_of_change": 2.152944276463549, "market_dynamics": -0.722491, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.0, "high": 126.0, "low": 111.550003, "close": 116.129997, "volume": 1025894}, "trend_line": 95.633569, "activity_lines": {"activity_5": 111.877332, "activity_10": 112.549999, "activity_20": 116.68138, "activity_30": 108.51865}, "trend_signal": 1, "fair_value": 54.188973, "relative_strength": 37.966869, "rate_of_change": 1.926673705309632, "market_dynamics": -0.730093, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.0, "high": 116.129997, "low": 100.970001, "close": 103.010002, "volume": 1188097}, "trend_line": 97.038896, "activity_lines": {"activity_5": 110.014, "activity_10": 110.166181, "activity_20": 115.748463, "activity_30": 108.994549}, "trend_signal": 1, "fair_value": 54.573391, "relative_strength": 26.859972, "rate_of_change": 1.4694913247460206, "market_dynamics": -0.761813, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.110001, "high": 105.5, "low": 99.300003, "close": 99.720001, "volume": 592263}, "trend_line": 98.304606, "activity_lines": {"activity_5": 107.001333, "activity_10": 107.769454, "activity_20": 114.376377, "activity_30": 109.167523}, "trend_signal": 1, "fair_value": 54.926099, "relative_strength": 20.207153, "rate_of_change": 1.3043326461587246, "market_dynamics": -0.752742, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.989998, "high": 107.970001, "low": 99.220001, "close": 103.43, "volume": 850602}, "trend_line": 99.753885, "activity_lines": {"activity_5": 105.309334, "activity_10": 106.702364, "activity_20": 113.238374, "activity_30": 109.498194}, "trend_signal": 1, "fair_value": 55.302098, "relative_strength": 22.242558, "rate_of_change": 1.474273748678663, "market_dynamics": -0.847235, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.050003, "high": 108.400002, "low": 96.110001, "close": 98.32, "volume": 1850982}, "trend_line": 101.045475, "activity_lines": {"activity_5": 101.775334, "activity_10": 104.848909, "activity_20": 111.481257, "activity_30": 109.405685}, "trend_signal": 1, "fair_value": 55.633005, "relative_strength": 17.920324, "rate_of_change": 1.2947766395263698, "market_dynamics": -0.906326, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.550003, "high": 104.519997, "low": 94.0, "close": 104.519997, "volume": 1142819}, "trend_line": 102.486493, "activity_lines": {"activity_5": 101.907999, "activity_10": 104.577818, "activity_20": 110.390152, "activity_30": 109.629848}, "trend_signal": 0, "fair_value": 56.006188, "relative_strength": 25.080346, "rate_of_change": 1.4261083932754037, "market_dynamics": -0.890939, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.739998, "high": 118.989998, "low": 107.349998, "close": 107.349998, "volume": 5173617}, "trend_line": 104.005538, "activity_lines": {"activity_5": 103.757999, "activity_10": 104.968726, "activity_20": 109.561195, "activity_30": 109.943622}, "trend_signal": 0, "fair_value": 56.395156, "relative_strength": 27.443458, "rate_of_change": 1.4821904385000328, "market_dynamics": -0.811424, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.980003, "high": 109.769997, "low": 96.879997, "close": 105.059998, "volume": 2380381}, "trend_line": 105.456237, "activity_lines": {"activity_5": 104.555332, "activity_10": 104.849999, "activity_20": 108.554952, "activity_30": 110.011652}, "trend_signal": 0, "fair_value": 56.761058, "relative_strength": 21.442463, "rate_of_change": 1.3948286099919027, "market_dynamics": -0.68325, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.989998, "high": 108.889999, "low": 100.199997, "close": 103.0, "volume": 1684697}, "trend_line": 106.934444, "activity_lines": {"activity_5": 104.309999, "activity_10": 104.282545, "activity_20": 107.458714, "activity_30": 109.853185}, "trend_signal": 0, "fair_value": 57.106124, "relative_strength": 17.8387, "rate_of_change": 1.4017255328387999, "market_dynamics": -0.648834, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.410004, "high": 103.220001, "low": 95.5, "close": 98.029999, "volume": 1227412}, "trend_line": 108.276602, "activity_lines": {"activity_5": 102.436665, "activity_10": 102.781454, "activity_20": 105.979237, "activity_30": 109.278705}, "trend_signal": 0, "fair_value": 57.409264, "relative_strength": 14.50537, "rate_of_change": 1.2551222504135315, "market_dynamics": -0.68536, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.889999, "high": 100.790001, "low": 95.010002, "close": 98.260002, "volume": 1145319}, "trend_line": 109.227083, "activity_lines": {"activity_5": 100.659333, "activity_10": 101.763818, "activity_20": 104.734571, "activity_30": 108.632472}, "trend_signal": 0, "fair_value": 57.709637, "relative_strength": 14.740126, "rate_of_change": 0.8778267718449424, "market_dynamics": -0.74663, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.010002, "high": 99.400002, "low": 88.400002, "close": 88.400002, "volume": 731065}, "trend_line": 109.620937, "activity_lines": {"activity_5": 96.012668, "activity_10": 99.278364, "activity_20": 102.763571, "activity_30": 107.28879}, "trend_signal": 0, "fair_value": 57.933654, "relative_strength": 5.831353, "rate_of_change": 0.360582732031766, "market_dynamics": -0.96789, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.300003, "high": 93.0, "low": 79.779999, "close": 91.279999, "volume": 1528975}, "trend_line": 110.174354, "activity_lines": {"activity_5": 93.589334, "activity_10": 97.582182, "activity_20": 101.289714, "activity_30": 106.105503}, "trend_signal": 0, "fair_value": 58.175295, "relative_strength": 6.623186, "rate_of_change": 0.5048460769861838, "market_dynamics": -1.061717, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.25, "high": 94.25, "low": 82.5, "close": 83.379997, "volume": 808770}, "trend_line": 110.433156, "activity_lines": {"activity_5": 89.451333, "activity_10": 94.60309, "activity_20": 99.275238, "activity_30": 104.376835}, "trend_signal": 0, "fair_value": 58.356623, "relative_strength": -2.407283, "rate_of_change": 0.23490221689886456, "market_dynamics": -1.224963, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.5, "high": 90.93, "low": 80.099998, "close": 88.699997, "volume": 928721}, "trend_line": 109.583732, "activity_lines": {"activity_5": 88.394665, "activity_10": 92.955817, "activity_20": 97.900285, "activity_30": 102.974696}, "trend_signal": 0, "fair_value": 58.573362, "relative_strength": -0.842589, "rate_of_change": -0.7691747938454272, "market_dynamics": -1.356843, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.949997, "high": 92.099998, "low": 78.650002, "close": 78.910004, "volume": 1761690}, "trend_line": 108.781696, "activity_lines": {"activity_5": 84.696667, "activity_10": 89.703454, "activity_20": 95.757952, "activity_30": 100.995746}, "trend_signal": 0, "fair_value": 58.717593, "relative_strength": -12.624083, "rate_of_change": -0.7318933069372022, "market_dynamics": -1.361773, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.0, "high": 95.419998, "low": 77.809998, "close": 86.459999, "volume": 4330204}, "trend_line": 107.799702, "activity_lines": {"activity_5": 84.805333, "activity_10": 88.289454, "activity_20": 94.495238, "activity_30": 99.555636}, "trend_signal": 0, "fair_value": 58.912962, "relative_strength": -2.024106, "rate_of_change": -0.9027198840510817, "market_dynamics": -1.26173, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.0, "high": 94.699997, "low": 71.0, "close": 92.75, "volume": 3557214}, "trend_line": 106.645999, "activity_lines": {"activity_5": 87.14, "activity_10": 88.398909, "activity_20": 93.906619, "activity_30": 98.584688}, "trend_signal": 0, "fair_value": 59.149585, "relative_strength": 4.843094, "rate_of_change": -1.0702283759559865, "market_dynamics": -0.946545, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.0, "high": 98.510002, "low": 93.0, "close": 95.790001, "volume": 1235712}, "trend_line": 105.774999, "activity_lines": {"activity_5": 90.39, "activity_10": 89.284909, "activity_20": 93.646714, "activity_30": 97.884301}, "trend_signal": 0, "fair_value": 59.404032, "relative_strength": 3.079395, "rate_of_change": -0.8167207473015555, "market_dynamics": -0.720754, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.010002, "high": 98.809998, "low": 91.5, "close": 92.480003, "volume": 1945717}, "trend_line": 104.099666, "activity_lines": {"activity_5": 91.709335, "activity_10": 89.700182, "activity_20": 93.098048, "activity_30": 97.026559}, "trend_signal": 0, "fair_value": 59.632142, "relative_strength": -1.74095, "rate_of_change": -1.5838648223480436, "market_dynamics": -0.522074, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.199997, "high": 95.790001, "low": 89.269997, "close": 89.830002, "volume": 888584}, "trend_line": 102.329666, "activity_lines": {"activity_5": 91.893335, "activity_10": 89.734546, "activity_20": 92.439096, "activity_30": 96.105936}, "trend_signal": 0, "fair_value": 59.838977, "relative_strength": -6.167044, "rate_of_change": -1.7002936397509631, "market_dynamics": -0.513921, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.889999, "high": 91.599998, "low": 80.540001, "close": 82.760002, "volume": 1162952}, "trend_line": 100.581667, "activity_lines": {"activity_5": 88.992669, "activity_10": 88.636728, "activity_20": 91.232048, "activity_30": 94.843377}, "trend_signal": 0, "fair_value": 59.994902, "relative_strength": -12.585114, "rate_of_change": -1.7082035623960772, "market_dynamics": -0.65509, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.239998, "high": 93.489998, "low": 85.239998, "close": 91.629997, "volume": 1237525}, "trend_line": 99.111, "activity_lines": {"activity_5": 89.295334, "activity_10": 89.254182, "activity_20": 90.966191, "activity_30": 94.265849}, "trend_signal": 0, "fair_value": 60.208653, "relative_strength": -7.539166, "rate_of_change": -1.462162085661189, "market_dynamics": -0.553668, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.639999, "high": 93.949997, "low": 88.720001, "close": 92.019997, "volume": 1302765}, "trend_line": 98.469, "activity_lines": {"activity_5": 89.802666, "activity_10": 89.936182, "activity_20": 90.776, "activity_30": 93.808365}, "trend_signal": 0, "fair_value": 60.422152, "relative_strength": -6.997995, "rate_of_change": -0.6477585737203844, "market_dynamics": -0.376036, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.160004, "high": 89.699997, "low": 84.599998, "close": 85.290001, "volume": 1964534}, "trend_line": 97.200333, "activity_lines": {"activity_5": 88.317999, "activity_10": 89.237455, "activity_20": 89.999191, "activity_30": 92.958107}, "trend_signal": 0, "fair_value": 60.587938, "relative_strength": -13.736899, "rate_of_change": -1.288392285897078, "market_dynamics": -0.190741, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.290001, "high": 87.400002, "low": 83.699997, "close": 86.860001, "volume": 1143325}, "trend_line": 96.341333, "activity_lines": {"activity_5": 87.836, "activity_10": 88.886182, "activity_20": 89.433953, "activity_30": 92.290989}, "trend_signal": 0, "fair_value": 60.761925, "relative_strength": -13.410753, "rate_of_change": -0.8837418283330312, "market_dynamics": 0.067409, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.800003, "high": 94.0, "low": 85.150002, "close": 89.349998, "volume": 5071864}, "trend_line": 95.912333, "activity_lines": {"activity_5": 88.381999, "activity_10": 88.843091, "activity_20": 89.189952, "activity_30": 91.839935}, "trend_signal": 0, "fair_value": 60.950004, "relative_strength": -10.365808, "rate_of_change": -0.4452917420189754, "market_dynamics": 0.257029, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.349998, "high": 90.599998, "low": 82.400002, "close": 84.110001, "volume": 1611443}, "trend_line": 95.35, "activity_lines": {"activity_5": 86.742, "activity_10": 87.794727, "activity_20": 88.532619, "activity_30": 91.078495}, "trend_signal": 0, "fair_value": 61.101377, "relative_strength": -17.238246, "rate_of_change": -0.5862989486451231, "market_dynamics": 0.235005, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.849998, "high": 87.290001, "low": 82.620003, "close": 85.440002, "volume": 880538}, "trend_line": 94.819667, "activity_lines": {"activity_5": 86.046667, "activity_10": 87.145273, "activity_20": 88.101715, "activity_30": 90.43914}, "trend_signal": 0, "fair_value": 61.25942, "relative_strength": -17.948605, "rate_of_change": -0.5561961195595164, "market_dynamics": 0.212, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.449997, "high": 89.449997, "low": 83.440002, "close": 87.809998, "volume": 2594976}, "trend_line": 93.669333, "activity_lines": {"activity_5": 86.58, "activity_10": 87.114909, "activity_20": 87.980143, "activity_30": 89.986903}, "trend_signal": 0, "fair_value": 61.430714, "relative_strength": -15.454843, "rate_of_change": -1.2131808056233744, "market_dynamics": 0.312838, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.0, "high": 90.389999, "low": 84.099998, "close": 85.209999, "volume": 1553135}, "trend_line": 92.638667, "activity_lines": {"activity_5": 86.078666, "activity_10": 86.696727, "activity_20": 87.659619, "activity_30": 89.44114}, "trend_signal": 0, "fair_value": 61.583145, "relative_strength": -17.330657, "rate_of_change": -1.1003238381125193, "market_dynamics": 0.090209, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.050003, "high": 103.330002, "low": 84.0, "close": 99.190002, "volume": 25146111}, "trend_line": 92.511333, "activity_lines": {"activity_5": 90.347334, "activity_10": 88.904364, "activity_20": 88.732667, "activity_30": 89.863807}, "trend_signal": 0, "fair_value": 62.026832, "relative_strength": -3.798449, "rate_of_change": -0.13745232322913792, "market_dynamics": 0.412208, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.5, "high": 107.849998, "low": 93.0, "close": 98.699997, "volume": 21399052}, "trend_line": 92.477333, "activity_lines": {"activity_5": 93.796666, "activity_10": 90.724181, "activity_20": 89.707667, "activity_30": 90.263075}, "trend_signal": 0, "fair_value": 62.460888, "relative_strength": -4.286765, "rate_of_change": -0.03675225391033098, "market_dynamics": 0.792882, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.870003, "high": 111.5, "low": 95.010002, "close": 95.910004, "volume": 14704707}, "trend_line": 92.226667, "activity_lines": {"activity_5": 95.343334, "activity_10": 91.908182, "activity_20": 90.381619, "activity_30": 90.484538}, "trend_signal": 0, "fair_value": 62.869106, "relative_strength": -6.313544, "rate_of_change": -0.2710566923464319, "market_dynamics": 1.005896, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.0, "high": 103.699997, "low": 95.0, "close": 96.300003, "volume": 6650942}, "trend_line": 92.159333, "activity_lines": {"activity_5": 96.322002, "activity_10": 93.092365, "activity_20": 91.033048, "activity_30": 90.747334}, "trend_signal": 0, "fair_value": 63.282305, "relative_strength": -5.539559, "rate_of_change": -0.07300925230226789, "market_dynamics": 1.348306, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.300003, "high": 98.800003, "low": 90.459999, "close": 91.300003, "volume": 2477451}, "trend_line": 91.718667, "activity_lines": {"activity_5": 95.068002, "activity_10": 93.167274, "activity_20": 91.172096, "activity_30": 90.691893}, "trend_signal": 0, "fair_value": 63.662563, "relative_strength": -11.672358, "rate_of_change": -0.47815667242297355, "market_dynamics": 1.199995, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.900002, "high": 101.900002, "low": 92.489998, "close": 99.459999, "volume": 4046173}, "trend_line": 91.455667, "activity_lines": {"activity_5": 96.128001, "activity_10": 94.645092, "activity_20": 92.029286, "activity_30": 91.191334}, "trend_signal": 0, "fair_value": 64.084821, "relative_strength": -4.438886, "rate_of_change": -0.28674642643900505, "market_dynamics": 1.147608, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.190002, "high": 101.080002, "low": 92.0, "close": 92.57, "volume": 1626278}, "trend_line": 91.039334, "activity_lines": {"activity_5": 94.873334, "activity_10": 94.686365, "activity_20": 92.168381, "activity_30": 91.263226}, "trend_signal": 1, "fair_value": 64.455086, "relative_strength": -9.323753, "rate_of_change": -0.45522930798810823, "market_dynamics": 0.879859, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.050003, "high": 98.800003, "low": 92.0, "close": 94.150002, "volume": 2177234}, "trend_line": 90.744334, "activity_lines": {"activity_5": 94.554001, "activity_10": 94.861092, "activity_20": 92.45881, "activity_30": 91.463915}, "trend_signal": 1, "fair_value": 64.841079, "relative_strength": -8.585791, "rate_of_change": -0.3240357623881582, "market_dynamics": 0.78669, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.900002, "high": 96.379997, "low": 91.800003, "close": 92.260002, "volume": 1228786}, "trend_line": 90.552, "activity_lines": {"activity_5": 93.722001, "activity_10": 94.53382, "activity_20": 92.577048, "activity_30": 91.5617}, "trend_signal": 1, "fair_value": 65.224177, "relative_strength": -11.197851, "rate_of_change": -0.21195152525995534, "market_dynamics": 0.670583, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.260002, "high": 99.650002, "low": 91.199997, "close": 94.0, "volume": 6003554}, "trend_line": 90.41, "activity_lines": {"activity_5": 93.739334, "activity_10": 94.442001, "activity_20": 92.862048, "activity_30": 91.784151}, "trend_signal": 1, "fair_value": 65.620093, "relative_strength": -9.858508, "rate_of_change": -0.15681597314251491, "market_dynamics": 0.472471, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.400002, "high": 94.400002, "low": 88.809998, "close": 89.660004, "volume": 1447404}, "trend_line": 90.452, "activity_lines": {"activity_5": 92.130002, "activity_10": 93.401274, "activity_20": 92.713858, "activity_30": 91.735764}, "trend_signal": 1, "fair_value": 65.977565, "relative_strength": -10.920126, "rate_of_change": 0.04645503815949739, "market_dynamics": 0.395858, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.660004, "high": 92.419998, "low": 88.25, "close": 90.410004, "volume": 1118004}, "trend_line": 90.423001, "activity_lines": {"activity_5": 91.424003, "activity_10": 92.670184, "activity_20": 92.60424, "activity_30": 91.733055}, "trend_signal": 1, "fair_value": 66.347012, "relative_strength": -10.158176, "rate_of_change": -0.032060098173615714, "market_dynamics": 0.144572, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.0, "high": 92.720001, "low": 88.0, "close": 89.379997, "volume": 1402540}, "trend_line": 90.623001, "activity_lines": {"activity_5": 90.518668, "activity_10": 91.902547, "activity_20": 92.402334, "activity_30": 91.665764}, "trend_signal": 0, "fair_value": 66.716257, "relative_strength": -11.765991, "rate_of_change": 0.22118266125673358, "market_dynamics": -0.07681, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.0, "high": 89.25, "low": 84.800003, "close": 85.290001, "volume": 1142309}, "trend_line": 90.509334, "activity_lines": {"activity_5": 88.568001, "activity_10": 90.510001, "activity_20": 91.823477, "activity_30": 91.3217}, "trend_signal": 0, "fair_value": 67.065747, "relative_strength": -16.332458, "rate_of_change": -0.12542842186390035, "market_dynamics": -0.429336, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.300003, "high": 86.900002, "low": 84.5, "close": 85.059998, "volume": 526622}, "trend_line": 90.714334, "activity_lines": {"activity_5": 87.005333, "activity_10": 89.275819, "activity_20": 91.222715, "activity_30": 90.97013}, "trend_signal": 0, "fair_value": 67.414019, "relative_strength": -16.304481, "rate_of_change": 0.2264959766470034, "market_dynamics": -0.728979, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.18, "high": 85.989998, "low": 82.559998, "close": 83.599998, "volume": 896614}, "trend_line": 90.619001, "activity_lines": {"activity_5": 85.551999, "activity_10": 87.889636, "activity_20": 90.491477, "activity_30": 90.51114}, "trend_signal": 0, "fair_value": 67.754723, "relative_strength": -16.765966, "rate_of_change": -0.10509144012455249, "market_dynamics": -0.992489, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.32, "high": 93.0, "low": 81.610001, "close": 88.709999, "volume": 3898705}, "trend_line": 90.484334, "activity_lines": {"activity_5": 86.205999, "activity_10": 87.720909, "activity_20": 90.274286, "activity_30": 90.387979}, "trend_signal": 0, "fair_value": 68.126649, "relative_strength": -10.359355, "rate_of_change": -0.14860790619397052, "market_dynamics": -0.962731, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.419998, "high": 92.900002, "low": 83.910004, "close": 84.080002, "volume": 2582415}, "trend_line": 90.094001, "activity_lines": {"activity_5": 85.43, "activity_10": 86.780545, "activity_20": 89.594239, "activity_30": 89.974796}, "trend_signal": 0, "fair_value": 68.482142, "relative_strength": -15.950328, "rate_of_change": -0.43138185666482143, "market_dynamics": -0.939196, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.800003, "high": 85.279999, "low": 82.5, "close": 82.730003, "volume": 711954}, "trend_line": 89.769001, "activity_lines": {"activity_5": 84.557334, "activity_10": 85.777819, "activity_20": 88.792096, "activity_30": 89.4997}, "trend_signal": 0, "fair_value": 68.834613, "relative_strength": -17.369159, "rate_of_change": -0.3607343401254905, "market_dynamics": -0.881864, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.0, "high": 83.0, "low": 78.800003, "close": 80.160004, "volume": 669439}, "trend_line": 89.446667, "activity_lines": {"activity_5": 82.998669, "activity_10": 84.481092, "activity_20": 87.769382, "activity_30": 88.879764}, "trend_signal": 0, "fair_value": 69.124788, "relative_strength": -19.890375, "rate_of_change": -0.35907049918044415, "market_dynamics": -0.918971, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.309998, "high": 81.169998, "low": 77.0, "close": 78.410004, "volume": 744731}, "trend_line": 89.301667, "activity_lines": {"activity_5": 81.183337, "activity_10": 83.11782, "activity_20": 86.604049, "activity_30": 88.167722}, "trend_signal": 0, "fair_value": 69.41136, "relative_strength": -20.807295, "rate_of_change": -0.16210777311580568, "market_dynamics": -1.167835, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.0, "high": 78.330002, "low": 72.199997, "close": 73.879997, "volume": 998365}, "trend_line": 88.710001, "activity_lines": {"activity_5": 78.204001, "activity_10": 81.135455, "activity_20": 85.106239, "activity_30": 87.172775}, "trend_signal": 0, "fair_value": 69.671262, "relative_strength": -24.269456, "rate_of_change": -0.6625475423655747, "market_dynamics": -1.320205, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.5, "high": 74.489998, "low": 70.669998, "close": 72.129997, "volume": 665401}, "trend_line": 88.047001, "activity_lines": {"activity_5": 75.63, "activity_10": 79.135455, "activity_20": 83.559953, "activity_30": 86.103097}, "trend_signal": 0, "fair_value": 69.941961, "relative_strength": -25.223733, "rate_of_change": -0.747379092014677, "market_dynamics": -1.464289, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.150002, "high": 81.389999, "low": 72.150002, "close": 76.730003, "volume": 1323518}, "trend_line": 87.761667, "activity_lines": {"activity_5": 75.386, "activity_10": 78.285455, "activity_20": 82.565001, "activity_30": 85.372969}, "trend_signal": 0, "fair_value": 70.238884, "relative_strength": -20.173887, "rate_of_change": -0.32407009524377983, "market_dynamics": -1.460611, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.150002, "high": 77.900002, "low": 72.129997, "close": 74.889999, "volume": 898693}, "trend_line": 87.362667, "activity_lines": {"activity_5": 74.928666, "activity_10": 77.256546, "activity_20": 81.488001, "activity_30": 84.542538}, "trend_signal": 0, "fair_value": 70.527531, "relative_strength": -22.342744, "rate_of_change": -0.4546404069558079, "market_dynamics": -1.45166, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.0, "high": 85.059998, "low": 71.510002, "close": 76.269997, "volume": 17109435}, "trend_line": 86.926667, "activity_lines": {"activity_5": 75.282665, "activity_10": 76.663454, "activity_20": 80.620572, "activity_30": 83.826882}, "trend_signal": 0, "fair_value": 70.754755, "relative_strength": -18.399361, "rate_of_change": -0.49906901308313656, "market_dynamics": -1.280911, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.0, "high": 77.989998, "low": 72.800003, "close": 73.089996, "volume": 998855}, "trend_line": 86.559334, "activity_lines": {"activity_5": 74.719331, "activity_10": 75.625454, "activity_20": 79.560714, "activity_30": 82.934194}, "trend_signal": 0, "fair_value": 70.949435, "relative_strength": -21.143538, "rate_of_change": -0.42257803350494033, "market_dynamics": -1.228956, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.0, "high": 74.550003, "low": 68.120003, "close": 69.370003, "volume": 1196057}, "trend_line": 86.023667, "activity_lines": {"activity_5": 72.968666, "activity_10": 74.19509, "activity_20": 78.239333, "activity_30": 81.825205}, "trend_signal": 0, "fair_value": 71.088078, "relative_strength": -22.450776, "rate_of_change": -0.6188437170738902, "market_dynamics": -1.210254, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.370003, "high": 70.370003, "low": 65.32, "close": 66.800003, "volume": 1031494}, "trend_line": 85.323334, "activity_lines": {"activity_5": 70.545334, "activity_10": 72.564909, "activity_20": 76.791191, "activity_30": 80.584968}, "trend_signal": 0, "fair_value": 71.266757, "relative_strength": -25.390387, "rate_of_change": -0.8141166546643501, "market_dynamics": -1.201753, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.5, "high": 74.0, "low": 66.0, "close": 69.660004, "volume": 910776}, "trend_line": 84.805001, "activity_lines": {"activity_5": 69.737335, "activity_10": 71.744364, "activity_20": 75.736667, "activity_30": 79.574431}, "trend_signal": 0, "fair_value": 71.445273, "relative_strength": -22.626853, "rate_of_change": -0.6074926701762479, "market_dynamics": -1.30523, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.0, "high": 75.5, "low": 69.400002, "close": 70.809998, "volume": 2946076}, "trend_line": 83.859001, "activity_lines": {"activity_5": 69.661334, "activity_10": 71.323819, "activity_20": 74.907572, "activity_30": 78.671527}, "trend_signal": 0, "fair_value": 71.664888, "relative_strength": -20.005696, "rate_of_change": -1.1155002521608341, "market_dynamics": -1.256146, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.0, "high": 72.190002, "low": 67.5, "close": 68.18, "volume": 785916}, "trend_line": 82.841667, "activity_lines": {"activity_5": 69.072668, "activity_10": 70.563273, "activity_20": 73.917762, "activity_30": 77.659979}, "trend_signal": 0, "fair_value": 71.870908, "relative_strength": -22.57405, "rate_of_change": -1.2131482463045382, "market_dynamics": -1.249633, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.050003, "high": 69.199997, "low": 65.379997, "close": 66.25, "volume": 787951}, "trend_line": 81.853001, "activity_lines": {"activity_5": 68.168, "activity_10": 69.555455, "activity_20": 72.85, "activity_30": 76.589549}, "trend_signal": 0, "fair_value": 72.0867, "relative_strength": -23.006065, "rate_of_change": -1.1934404941416679, "market_dynamics": -1.205707, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.060001, "high": 65.470001, "low": 59.540001, "close": 60.810001, "volume": 926697}, "trend_line": 80.670001, "activity_lines": {"activity_5": 65.658, "activity_10": 67.665455, "activity_20": 71.374286, "activity_30": 75.231936}, "trend_signal": 0, "fair_value": 72.268515, "relative_strength": -26.578798, "rate_of_change": -1.4452738269180954, "market_dynamics": -1.23953, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.5, "high": 64.0, "low": 57.5, "close": 58.040001, "volume": 1094271}, "trend_line": 79.561334, "activity_lines": {"activity_5": 62.624, "activity_10": 65.561273, "activity_20": 69.751334, "activity_30": 73.771936}, "trend_signal": 0, "fair_value": 72.448254, "relative_strength": -25.475843, "rate_of_change": -1.3743237712368406, "market_dynamics": -1.285483, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.580002, "high": 59.970001, "low": 55.32, "close": 57.75, "volume": 860813}, "trend_line": 78.171001, "activity_lines": {"activity_5": 60.268, "activity_10": 63.710728, "activity_20": 68.229429, "activity_30": 72.364753}, "trend_signal": 0, "fair_value": 72.629333, "relative_strength": -25.174632, "rate_of_change": -1.7474983513976754, "market_dynamics": -1.287187, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.459999, "high": 59.400002, "low": 53.48, "close": 53.869999, "volume": 970907}, "trend_line": 76.881001, "activity_lines": {"activity_5": 57.489333, "activity_10": 61.491455, "activity_20": 66.461096, "activity_30": 70.796947}, "trend_signal": 0, "fair_value": 72.785157, "relative_strength": -28.8926, "rate_of_change": -1.6502283244396554, "market_dynamics": -1.344518, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.990002, "high": 57.5, "low": 50.009998, "close": 56.599998, "volume": 1474016}, "trend_line": 75.629334, "activity_lines": {"activity_5": 56.574666, "activity_10": 60.118, "activity_20": 65.118667, "activity_30": 69.488495}, "trend_signal": 0, "fair_value": 72.952529, "relative_strength": -24.376777, "rate_of_change": -1.6280576263568651, "market_dynamics": -1.410332, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.599998, "high": 66.389999, "low": 55.610001, "close": 66.029999, "volume": 1525288}, "trend_line": 74.755, "activity_lines": {"activity_5": 59.446666, "activity_10": 60.691272, "activity_20": 64.80519, "activity_30": 68.869183}, "trend_signal": 0, "fair_value": 73.181501, "relative_strength": -16.038049, "rate_of_change": -1.1560778784591763, "market_dynamics": -1.116227, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.989998, "high": 69.989998, "low": 60.400002, "close": 67.480003, "volume": 945506}, "trend_line": 73.871, "activity_lines": {"activity_5": 62.454, "activity_10": 61.542182, "activity_20": 64.709334, "activity_30": 68.399828}, "trend_signal": 0, "fair_value": 73.413241, "relative_strength": -14.636513, "rate_of_change": -1.1825295966824967, "market_dynamics": -0.674596, "expectation": {"probability": 43.8789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.470001, "high": 68.480003, "low": 63.0, "close": 64.059998, "volume": 764590}, "trend_line": 73.017667, "activity_lines": {"activity_5": 63.692, "activity_10": 61.810909, "activity_20": 64.348143, "activity_30": 67.76686}, "trend_signal": 0, "fair_value": 73.619154, "relative_strength": -16.843278, "rate_of_change": -1.1551664387919376, "market_dynamics": -0.220129, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.0, "high": 66.790001, "low": 62.200001, "close": 64.269997, "volume": 487141}, "trend_line": 72.146333, "activity_lines": {"activity_5": 64.579332, "activity_10": 62.240545, "activity_20": 64.075285, "activity_30": 67.202495}, "trend_signal": 0, "fair_value": 73.80555, "relative_strength": -16.412586, "rate_of_change": -1.1933194195317203, "market_dynamics": 0.307932, "expectation": {"probability": 41.3192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.32, "high": 71.220001, "low": 63.23, "close": 69.540001, "volume": 1810956}, "trend_line": 71.485, "activity_lines": {"activity_5": 66.529999, "activity_10": 63.699454, "activity_20": 64.350095, "activity_30": 67.034344}, "trend_signal": 0, "fair_value": 74.039039, "relative_strength": -9.918111, "rate_of_change": -0.9166550432992887, "market_dynamics": 0.661185, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.589996, "high": 68.589996, "low": 56.0, "close": 56.599998, "volume": 2420963}, "trend_line": 70.528667, "activity_lines": {"activity_5": 63.304666, "activity_10": 62.745817, "activity_20": 63.404857, "activity_30": 66.074021}, "trend_signal": 0, "fair_value": 74.170892, "relative_strength": -24.451653, "rate_of_change": -1.3378093306288041, "market_dynamics": 0.652815, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.009998, "high": 59.5, "low": 54.5, "close": 57.77, "volume": 963129}, "trend_line": 69.619, "activity_lines": {"activity_5": 61.097999, "activity_10": 62.081454, "activity_20": 62.666904, "activity_30": 65.250882}, "trend_signal": 0, "fair_value": 74.287142, "relative_strength": -22.540779, "rate_of_change": -1.2897833444094426, "market_dynamics": 0.57981, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.150002, "high": 62.0, "low": 56.049999, "close": 58.060001, "volume": 1164055}, "trend_line": 68.767667, "activity_lines": {"activity_5": 59.635333, "activity_10": 61.474727, "activity_20": 62.038095, "activity_30": 64.50514}, "trend_signal": 0, "fair_value": 74.42957, "relative_strength": -21.111804, "rate_of_change": -1.2228457748603065, "market_dynamics": 0.513973, "expectation": {"probability": 43.4814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/949a8db0-d47f-4923-95bb-ca63dac25fdf/", "share_image": "https://sharemaestro.com/terminal/949a8db0-d47f-4923-95bb-ca63dac25fdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}