{"ticker": {"uuid": "949c2d00-4011-4842-be57-eb0ac9872dda", "symbol": "ZPRP", "name": "State Street SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPRP rose 1.72%, moving from 29.43 to 29.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.50 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 49.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.93"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.50"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.434999, "high": 30.18, "low": 29.434999, "close": 29.934999, "volume": 8477}, "trend_line": 29.545833, "activity_lines": {"activity_5": 29.431333, "activity_10": 29.538091, "activity_20": 29.681643, "activity_30": 29.668796}, "trend_signal": 0, "fair_value": 27.288301, "relative_strength": -2.499356, "rate_of_change": 0.06999452365501783, "market_dynamics": -0.739537, "expectation": {"probability": 49.2683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.82, "high": 22.184999, "low": 21.610001, "close": 22.110001, "volume": 4348}, "trend_line": 23.373333, "activity_lines": {"activity_5": 21.590667, "activity_10": 21.764819, "activity_20": 22.184095, "activity_30": 22.789419}, "trend_signal": 0, "fair_value": 30.329647, "relative_strength": -18.555171, "rate_of_change": -0.4104617249149822, "market_dynamics": -0.500456, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.075001, "high": 22.174999, "low": 21.59, "close": 21.795, "volume": 5184}, "trend_line": 23.299333, "activity_lines": {"activity_5": 21.701667, "activity_10": 21.741455, "activity_20": 22.07131, "activity_30": 22.687591}, "trend_signal": 0, "fair_value": 30.276506, "relative_strength": -21.086932, "rate_of_change": -0.3166001186052416, "market_dynamics": -0.255248, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 20.5, "close": 20.525, "volume": 2432}, "trend_line": 23.177167, "activity_lines": {"activity_5": 21.357667, "activity_10": 21.486364, "activity_20": 21.857572, "activity_30": 22.508602}, "trend_signal": 0, "fair_value": 30.223333, "relative_strength": -22.541734, "rate_of_change": -0.5243326064312657, "market_dynamics": -0.146957, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.57, "high": 21.254999, "low": 20.4, "close": 21.18, "volume": 3766}, "trend_line": 23.085167, "activity_lines": {"activity_5": 21.283333, "activity_10": 21.391273, "activity_20": 21.735072, "activity_30": 22.379753}, "trend_signal": 0, "fair_value": 30.16859, "relative_strength": -21.010271, "rate_of_change": -0.3969423873073111, "market_dynamics": -0.044566, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.26, "high": 22.235001, "low": 21.195, "close": 21.445, "volume": 2468}, "trend_line": 23.000833, "activity_lines": {"activity_5": 21.281333, "activity_10": 21.367182, "activity_20": 21.660048, "activity_30": 22.273936}, "trend_signal": 0, "fair_value": 30.116827, "relative_strength": -16.632594, "rate_of_change": -0.3653168287671402, "market_dynamics": -0.005981, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.174999, "high": 22.635, "low": 21.174999, "close": 22.455, "volume": 19342}, "trend_line": 22.982833, "activity_lines": {"activity_5": 21.629333, "activity_10": 21.550909, "activity_20": 21.699929, "activity_30": 22.23872}, "trend_signal": 0, "fair_value": 30.076378, "relative_strength": -14.792403, "rate_of_change": -0.07825803526333451, "market_dynamics": 0.19289, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.15, "high": 23.565001, "low": 22.15, "close": 23.245001, "volume": 11934}, "trend_line": 22.988167, "activity_lines": {"activity_5": 22.217667, "activity_10": 21.873455, "activity_20": 21.824953, "activity_30": 22.255635}, "trend_signal": 0, "fair_value": 30.040224, "relative_strength": -11.46733, "rate_of_change": 0.023208627065259023, "market_dynamics": 0.541574, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.254999, "high": 23.594999, "low": 22.955, "close": 23.18, "volume": 2335}, "trend_line": 22.982167, "activity_lines": {"activity_5": 22.687667, "activity_10": 22.149182, "activity_20": 21.949572, "activity_30": 22.268011}, "trend_signal": 0, "fair_value": 30.002981, "relative_strength": -12.528405, "rate_of_change": -0.026100384602218297, "market_dynamics": 0.734219, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.07, "high": 23.290001, "low": 22.415001, "close": 22.780001, "volume": 3342}, "trend_line": 22.921833, "activity_lines": {"activity_5": 22.847334, "activity_10": 22.317909, "activity_20": 22.034691, "activity_30": 22.254968}, "trend_signal": 0, "fair_value": 29.95657, "relative_strength": -10.578473, "rate_of_change": -0.26252528754142723, "market_dynamics": 0.880329, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.584999, "high": 23.35, "low": 22.42, "close": 22.764999, "volume": 3300}, "trend_line": 22.816667, "activity_lines": {"activity_5": 22.895333, "activity_10": 22.450455, "activity_20": 22.115691, "activity_30": 22.24485}, "trend_signal": 0, "fair_value": 29.910673, "relative_strength": -9.191499, "rate_of_change": -0.45880274932637605, "market_dynamics": 0.820372, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.655001, "high": 22.809999, "low": 21.709999, "close": 21.844999, "volume": 4142}, "trend_line": 22.693333, "activity_lines": {"activity_5": 22.548666, "activity_10": 22.395364, "activity_20": 22.09981, "activity_30": 22.182161}, "trend_signal": 0, "fair_value": 29.858077, "relative_strength": -10.728553, "rate_of_change": -0.5405434544843901, "market_dynamics": 0.663059, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.665001, "high": 22.415001, "low": 21.315001, "close": 22.24, "volume": 8985}, "trend_line": 22.568167, "activity_lines": {"activity_5": 22.374333, "activity_10": 22.416909, "activity_20": 22.120524, "activity_30": 22.152914}, "trend_signal": 0, "fair_value": 29.808558, "relative_strength": -8.781098, "rate_of_change": -0.5515540621556124, "market_dynamics": 0.648992, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.375, "high": 23.315001, "low": 22.094999, "close": 22.955, "volume": 7322}, "trend_line": 22.447167, "activity_lines": {"activity_5": 22.505333, "activity_10": 22.560364, "activity_20": 22.207, "activity_30": 22.177871}, "trend_signal": 0, "fair_value": 29.767756, "relative_strength": -6.481466, "rate_of_change": -0.5361534235367837, "market_dynamics": 0.775774, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 22.74, "close": 22.915001, "volume": 6722}, "trend_line": 22.349333, "activity_lines": {"activity_5": 22.638, "activity_10": 22.652364, "activity_20": 22.28881, "activity_30": 22.208054}, "trend_signal": 0, "fair_value": 29.719776, "relative_strength": -5.453487, "rate_of_change": -0.4358411910064146, "market_dynamics": 0.89131, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.129999, "high": 23.625, "low": 22.76, "close": 23.290001, "volume": 3622}, "trend_line": 22.279833, "activity_lines": {"activity_5": 22.886667, "activity_10": 22.781, "activity_20": 22.404048, "activity_30": 22.268742}, "trend_signal": 0, "fair_value": 29.673974, "relative_strength": -4.273992, "rate_of_change": -0.3109712491196111, "market_dynamics": 1.055948, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.190001, "high": 23.434999, "low": 22.684999, "close": 22.855, "volume": 24111}, "trend_line": 22.223833, "activity_lines": {"activity_5": 22.955334, "activity_10": 22.797, "activity_20": 22.475405, "activity_30": 22.30585}, "trend_signal": 1, "fair_value": 29.634455, "relative_strength": -3.64453, "rate_of_change": -0.2513483830870767, "market_dynamics": 1.181081, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.83, "high": 22.83, "low": 21.620001, "close": 22.485001, "volume": 7689}, "trend_line": 22.158, "activity_lines": {"activity_5": 22.833334, "activity_10": 22.738455, "activity_20": 22.508357, "activity_30": 22.322699}, "trend_signal": 1, "fair_value": 29.586699, "relative_strength": -3.720963, "rate_of_change": -0.29622702798386674, "market_dynamics": 1.124295, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.450001, "high": 22.860001, "low": 21.540001, "close": 21.905001, "volume": 10637}, "trend_line": 22.125334, "activity_lines": {"activity_5": 22.501667, "activity_10": 22.588273, "activity_20": 22.480524, "activity_30": 22.306377}, "trend_signal": 1, "fair_value": 29.532211, "relative_strength": -4.920439, "rate_of_change": -0.14742305262208918, "market_dynamics": 0.892912, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.99, "high": 22.915001, "low": 21.785, "close": 22.014999, "volume": 15917}, "trend_line": 22.118667, "activity_lines": {"activity_5": 22.276667, "activity_10": 22.481273, "activity_20": 22.460262, "activity_30": 22.299258}, "trend_signal": 1, "fair_value": 29.481699, "relative_strength": -3.896229, "rate_of_change": -0.03013287844603928, "market_dynamics": 0.682863, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.25, "high": 22.25, "low": 20.695, "close": 21.059999, "volume": 4129}, "trend_line": 22.126667, "activity_lines": {"activity_5": 21.793333, "activity_10": 22.214546, "activity_20": 22.343929, "activity_30": 22.230957}, "trend_signal": 0, "fair_value": 29.428461, "relative_strength": -5.370447, "rate_of_change": 0.036168544876608845, "market_dynamics": 0.113099, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.065001, "high": 21.290001, "low": 20.465, "close": 21.055, "volume": 11887}, "trend_line": 22.1075, "activity_lines": {"activity_5": 21.457, "activity_10": 21.977909, "activity_20": 22.229905, "activity_30": 22.161817}, "trend_signal": 0, "fair_value": 29.382917, "relative_strength": -4.367256, "rate_of_change": -0.08662398182247462, "market_dynamics": -0.319017, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.264999, "high": 23.799999, "low": 21.120001, "close": 23.74, "volume": 8597}, "trend_line": 22.173833, "activity_lines": {"activity_5": 22.135666, "activity_10": 22.243818, "activity_20": 22.376619, "activity_30": 22.26714}, "trend_signal": 0, "fair_value": 29.343013, "relative_strength": 4.447063, "rate_of_change": 0.30004749519392354, "market_dynamics": -0.272171, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 22.895, "close": 23.094999, "volume": 12735}, "trend_line": 22.1845, "activity_lines": {"activity_5": 22.515666, "activity_10": 22.365182, "activity_20": 22.452643, "activity_30": 22.32657}, "trend_signal": 1, "fair_value": 29.290288, "relative_strength": 1.623642, "rate_of_change": 0.04810625208551691, "market_dynamics": -0.227056, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.025, "high": 24.59, "low": 22.764999, "close": 24.370001, "volume": 7268}, "trend_line": 22.249, "activity_lines": {"activity_5": 23.241333, "activity_10": 22.715818, "activity_20": 22.637857, "activity_30": 22.46757}, "trend_signal": 1, "fair_value": 29.242564, "relative_strength": 2.797714, "rate_of_change": 0.29074353715431445, "market_dynamics": 0.218455, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.344999, "high": 24.545, "low": 23.98, "close": 24.41, "volume": 9678}, "trend_line": 22.3035, "activity_lines": {"activity_5": 23.823333, "activity_10": 23.047273, "activity_20": 22.811691, "activity_30": 22.606989}, "trend_signal": 1, "fair_value": 29.193558, "relative_strength": 2.443873, "rate_of_change": 0.24495482943054017, "market_dynamics": 0.688171, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.385, "high": 25.389999, "low": 24.219999, "close": 25.389999, "volume": 16082}, "trend_line": 22.410167, "activity_lines": {"activity_5": 24.508666, "activity_10": 23.536545, "activity_20": 23.064738, "activity_30": 22.806118}, "trend_signal": 1, "fair_value": 29.151314, "relative_strength": 4.299125, "rate_of_change": 0.4782522922411354, "market_dynamics": 0.999137, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.389999, "high": 26.040001, "low": 25.389999, "close": 25.815001, "volume": 13104}, "trend_line": 22.56, "activity_lines": {"activity_5": 25.046667, "activity_10": 24.057, "activity_20": 23.344286, "activity_30": 23.025785}, "trend_signal": 1, "fair_value": 29.111442, "relative_strength": 3.928587, "rate_of_change": 0.6685938574219346, "market_dynamics": 1.268932, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.715, "high": 27.5, "low": 25.615, "close": 27.0, "volume": 15398}, "trend_line": 22.750167, "activity_lines": {"activity_5": 25.841333, "activity_10": 24.732364, "activity_20": 23.724452, "activity_30": 23.312237}, "trend_signal": 1, "fair_value": 29.076987, "relative_strength": 8.810954, "rate_of_change": 0.8429388297872449, "market_dynamics": 1.492521, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.965, "high": 27.610001, "low": 26.950001, "close": 27.459999, "volume": 15069}, "trend_line": 22.9675, "activity_lines": {"activity_5": 26.529, "activity_10": 25.398727, "activity_20": 24.130238, "activity_30": 23.616097}, "trend_signal": 1, "fair_value": 29.044263, "relative_strength": 10.982171, "rate_of_change": 0.9553028775568987, "market_dynamics": 1.616846, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.514999, "high": 27.9, "low": 27.465, "close": 27.805, "volume": 3071}, "trend_line": 23.172833, "activity_lines": {"activity_5": 27.125666, "activity_10": 26.028818, "activity_20": 24.546595, "activity_30": 23.928194}, "trend_signal": 1, "fair_value": 29.010224, "relative_strength": 12.097596, "rate_of_change": 0.8940154566234877, "market_dynamics": 1.50486, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.775, "high": 27.775, "low": 26.475, "close": 26.635, "volume": 5039}, "trend_line": 23.323667, "activity_lines": {"activity_5": 27.106, "activity_10": 26.323545, "activity_20": 24.827524, "activity_30": 24.151559}, "trend_signal": 1, "fair_value": 28.973782, "relative_strength": 8.509334, "rate_of_change": 0.6509087602711316, "market_dynamics": 1.352861, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.639999, "high": 26.895, "low": 26.17, "close": 26.674999, "volume": 3101}, "trend_line": 23.486333, "activity_lines": {"activity_5": 27.016666, "activity_10": 26.524091, "activity_20": 25.089452, "activity_30": 24.367774}, "trend_signal": 1, "fair_value": 28.938109, "relative_strength": 8.124803, "rate_of_change": 0.6974289248770271, "market_dynamics": 1.141267, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.84, "high": 26.915001, "low": 25.43, "close": 25.584999, "volume": 10358}, "trend_line": 23.655, "activity_lines": {"activity_5": 26.506666, "activity_10": 26.47309, "activity_20": 25.226452, "activity_30": 24.503172}, "trend_signal": 1, "fair_value": 28.898686, "relative_strength": 4.852582, "rate_of_change": 0.7181495723491735, "market_dynamics": 0.905584, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.805, "high": 26.205, "low": 25.469999, "close": 26.18, "volume": 5571}, "trend_line": 23.821667, "activity_lines": {"activity_5": 26.289333, "activity_10": 26.485, "activity_20": 25.407595, "activity_30": 24.666075}, "trend_signal": 1, "fair_value": 28.863205, "relative_strength": 4.957175, "rate_of_change": 0.7045740858169535, "market_dynamics": 0.733381, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.01, "high": 26.695, "low": 25.790001, "close": 25.870001, "volume": 6647}, "trend_line": 23.969167, "activity_lines": {"activity_5": 26.054, "activity_10": 26.407636, "activity_20": 25.543667, "activity_30": 24.798226}, "trend_signal": 1, "fair_value": 28.824038, "relative_strength": 4.236223, "rate_of_change": 0.619184207385643, "market_dynamics": 0.60388, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.805, "high": 26.014999, "low": 24.9, "close": 25.030001, "volume": 6726}, "trend_line": 24.055, "activity_lines": {"activity_5": 25.667667, "activity_10": 26.151, "activity_20": 25.587452, "activity_30": 24.866667}, "trend_signal": 1, "fair_value": 28.78157, "relative_strength": 1.080434, "rate_of_change": 0.35809755090780143, "market_dynamics": 0.258141, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.18, "high": 25.555, "low": 24.764999, "close": 25.24, "volume": 6627}, "trend_line": 24.1215, "activity_lines": {"activity_5": 25.458334, "activity_10": 25.939091, "activity_20": 25.640881, "activity_30": 24.943118}, "trend_signal": 1, "fair_value": 28.745449, "relative_strength": 1.009907, "rate_of_change": 0.27644980253586093, "market_dynamics": -0.023158, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.360001, "high": 25.360001, "low": 24.9, "close": 25.09, "volume": 9649}, "trend_line": 24.185167, "activity_lines": {"activity_5": 25.294667, "activity_10": 25.710364, "activity_20": 25.666905, "activity_30": 25.005602}, "trend_signal": 1, "fair_value": 28.708045, "relative_strength": -1.105496, "rate_of_change": 0.2639429554546724, "market_dynamics": -0.298056, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.035, "high": 25.09, "low": 24.16, "close": 24.879999, "volume": 55335}, "trend_line": 24.255167, "activity_lines": {"activity_5": 25.094, "activity_10": 25.478182, "activity_20": 25.657762, "activity_30": 25.05043}, "trend_signal": 1, "fair_value": 28.668718, "relative_strength": -3.465948, "rate_of_change": 0.28943360200903423, "market_dynamics": -0.452693, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.0, "high": 25.549999, "low": 24.395, "close": 25.5, "volume": 31408}, "trend_line": 24.346333, "activity_lines": {"activity_5": 25.186666, "activity_10": 25.405636, "activity_20": 25.694024, "activity_30": 25.130742}, "trend_signal": 1, "fair_value": 28.627756, "relative_strength": -1.433819, "rate_of_change": 0.37586218227234297, "market_dynamics": -0.381252, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.52, "high": 25.93, "low": 24.805, "close": 24.805, "volume": 4651}, "trend_line": 24.445, "activity_lines": {"activity_5": 25.072333, "activity_10": 25.248636, "activity_20": 25.642952, "activity_30": 25.160333}, "trend_signal": 1, "fair_value": 28.58125, "relative_strength": -4.619894, "rate_of_change": 0.4052643163962266, "market_dynamics": -0.492163, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.855, "high": 26.094999, "low": 24.785, "close": 26.059999, "volume": 7430}, "trend_line": 24.572333, "activity_lines": {"activity_5": 25.391333, "activity_10": 25.353091, "activity_20": 25.693547, "activity_30": 25.264527}, "trend_signal": 1, "fair_value": 28.544231, "relative_strength": -1.327954, "rate_of_change": 0.5208958887298022, "market_dynamics": -0.496919, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.145, "high": 26.59, "low": 25.934999, "close": 26.59, "volume": 14174}, "trend_line": 24.6935, "activity_lines": {"activity_5": 25.832333, "activity_10": 25.565091, "activity_20": 25.783571, "activity_30": 25.394699}, "trend_signal": 1, "fair_value": 28.506859, "relative_strength": -0.952034, "rate_of_change": 0.49310336141057426, "market_dynamics": -0.507799, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.18, "high": 26.344999, "low": 25.370001, "close": 25.625, "volume": 4519}, "trend_line": 24.783833, "activity_lines": {"activity_5": 25.851666, "activity_10": 25.583363, "activity_20": 25.765047, "activity_30": 25.454796}, "trend_signal": 1, "fair_value": 28.45891, "relative_strength": -2.899361, "rate_of_change": 0.36581691538259503, "market_dynamics": -0.624457, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.575001, "high": 25.955, "low": 24.76, "close": 25.285, "volume": 7200}, "trend_line": 24.850333, "activity_lines": {"activity_5": 25.708, "activity_10": 25.549909, "activity_20": 25.708167, "activity_30": 25.487129}, "trend_signal": 1, "fair_value": 28.402852, "relative_strength": -2.840679, "rate_of_change": 0.2683200778507416, "market_dynamics": -0.563642, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.540001, "high": 25.57, "low": 24.834999, "close": 25.379999, "volume": 7726}, "trend_line": 24.9345, "activity_lines": {"activity_5": 25.610333, "activity_10": 25.544363, "activity_20": 25.656166, "activity_30": 25.521301}, "trend_signal": 1, "fair_value": 28.349102, "relative_strength": -1.438516, "rate_of_change": 0.3386956625490724, "market_dynamics": -0.576418, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.575001, "high": 25.969999, "low": 25.049999, "close": 25.709999, "volume": 15300}, "trend_line": 25.042, "activity_lines": {"activity_5": 25.584333, "activity_10": 25.592454, "activity_20": 25.635643, "activity_30": 25.571333}, "trend_signal": 1, "fair_value": 28.298558, "relative_strength": -2.467068, "rate_of_change": 0.4311295594457547, "market_dynamics": -0.540542, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.805, "high": 26.865, "low": 25.754999, "close": 26.84, "volume": 2098}, "trend_line": 25.2065, "activity_lines": {"activity_5": 25.958333, "activity_10": 25.837454, "activity_20": 25.723238, "activity_30": 25.687333}, "trend_signal": 1, "fair_value": 28.253718, "relative_strength": 2.584439, "rate_of_change": 0.656896414024426, "market_dynamics": -0.306242, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.674999, "high": 27.27, "low": 26.65, "close": 26.969999, "volume": 5948}, "trend_line": 25.371666, "activity_lines": {"activity_5": 26.358999, "activity_10": 26.074272, "activity_20": 25.823976, "activity_30": 25.801107}, "trend_signal": 1, "fair_value": 28.210288, "relative_strength": -1.280226, "rate_of_change": 0.6552516216055494, "market_dynamics": -0.022967, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.965, "high": 28.290001, "low": 26.905001, "close": 27.815001, "volume": 36586}, "trend_line": 25.596833, "activity_lines": {"activity_5": 26.951667, "activity_10": 26.426727, "activity_20": 26.007524, "activity_30": 25.958742}, "trend_signal": 1, "fair_value": 28.170352, "relative_strength": 1.944575, "rate_of_change": 0.8874742399651603, "market_dynamics": 0.486238, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 26.924999, "close": 27.165001, "volume": 6601}, "trend_line": 25.8005, "activity_lines": {"activity_5": 27.159, "activity_10": 26.618909, "activity_20": 26.129119, "activity_30": 26.059914}, "trend_signal": 1, "fair_value": 28.118173, "relative_strength": -0.566498, "rate_of_change": 0.7956726521597393, "market_dynamics": 0.668609, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.315001, "high": 27.629999, "low": 26.855, "close": 27.59, "volume": 7649}, "trend_line": 25.928833, "activity_lines": {"activity_5": 27.389, "activity_10": 26.845455, "activity_20": 26.288667, "activity_30": 26.175365}, "trend_signal": 1, "fair_value": 28.064583, "relative_strength": 1.864387, "rate_of_change": 0.4974050890486671, "market_dynamics": 0.797185, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.92, "high": 28.51, "low": 27.07, "close": 27.07, "volume": 25696}, "trend_line": 26.061333, "activity_lines": {"activity_5": 27.320334, "activity_10": 26.949636, "activity_20": 26.394333, "activity_30": 26.248989}, "trend_signal": 1, "fair_value": 28.00266, "relative_strength": -0.46981, "rate_of_change": 0.5110141285571945, "market_dynamics": 0.907251, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.01, "high": 27.275, "low": 26.360001, "close": 26.504999, "volume": 11562}, "trend_line": 26.1325, "activity_lines": {"activity_5": 27.048, "activity_10": 26.942364, "activity_20": 26.439119, "activity_30": 26.277613}, "trend_signal": 1, "fair_value": 27.941346, "relative_strength": 0.274513, "rate_of_change": 0.2730750572121506, "market_dynamics": 0.61307, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.555, "high": 26.674999, "low": 26.115, "close": 26.334999, "volume": 3792}, "trend_line": 26.196666, "activity_lines": {"activity_5": 26.749999, "activity_10": 26.888182, "activity_20": 26.466166, "activity_30": 26.290677}, "trend_signal": 1, "fair_value": 27.878301, "relative_strength": -1.452356, "rate_of_change": 0.2455409930163596, "market_dynamics": 0.436734, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.4, "high": 26.75, "low": 26.08, "close": 26.450001, "volume": 7013}, "trend_line": 26.232, "activity_lines": {"activity_5": 26.589, "activity_10": 26.835818, "activity_20": 26.501952, "activity_30": 26.307021}, "trend_signal": 1, "fair_value": 27.815994, "relative_strength": -1.591026, "rate_of_change": 0.13487975912659597, "market_dynamics": 0.202372, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.780001, "high": 27.424999, "low": 26.334999, "close": 27.4, "volume": 14890}, "trend_line": 26.284833, "activity_lines": {"activity_5": 26.792333, "activity_10": 26.936727, "activity_20": 26.621452, "activity_30": 26.382376}, "trend_signal": 1, "fair_value": 27.751763, "relative_strength": 0.476779, "rate_of_change": 0.2014066788655066, "market_dynamics": 0.074028, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.184999, "high": 28.375, "low": 27.059999, "close": 28.23, "volume": 23414}, "trend_line": 26.325833, "activity_lines": {"activity_5": 27.285, "activity_10": 27.157818, "activity_20": 26.809714, "activity_30": 26.507871}, "trend_signal": 1, "fair_value": 27.693013, "relative_strength": 1.866567, "rate_of_change": 0.15598349055518204, "market_dynamics": 0.316759, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.110001, "high": 28.290001, "low": 27.379999, "close": 27.395, "volume": 9479}, "trend_line": 26.323667, "activity_lines": {"activity_5": 27.422, "activity_10": 27.201818, "activity_20": 26.9035, "activity_30": 26.576849}, "trend_signal": 1, "fair_value": 27.628429, "relative_strength": 1.8946, "rate_of_change": -0.008227659880692103, "market_dynamics": 0.432642, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.52, "high": 27.709999, "low": 26.75, "close": 27.059999, "volume": 8604}, "trend_line": 26.298833, "activity_lines": {"activity_5": 27.388, "activity_10": 27.177182, "activity_20": 26.953405, "activity_30": 26.624355}, "trend_signal": 1, "fair_value": 27.561378, "relative_strength": -0.773433, "rate_of_change": -0.09434095941117178, "market_dynamics": 0.465857, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.325001, "high": 28.145, "low": 27.27, "close": 27.865, "volume": 10606}, "trend_line": 26.339833, "activity_lines": {"activity_5": 27.574, "activity_10": 27.312636, "activity_20": 27.072547, "activity_30": 26.725398}, "trend_signal": 1, "fair_value": 27.492308, "relative_strength": 6.347386, "rate_of_change": 0.15590045383382742, "market_dynamics": 0.44929, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.215, "high": 28.059999, "low": 26.65, "close": 27.885, "volume": 58643}, "trend_line": 26.380167, "activity_lines": {"activity_5": 27.672333, "activity_10": 27.439, "activity_20": 27.179024, "activity_30": 26.825086}, "trend_signal": 1, "fair_value": 27.420609, "relative_strength": 5.867516, "rate_of_change": 0.1531292928091132, "market_dynamics": 0.285496, "expectation": {"probability": 39.2269, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.105, "high": 28.379999, "low": 27.620001, "close": 27.870001, "volume": 3150}, "trend_line": 26.456333, "activity_lines": {"activity_5": 27.733334, "activity_10": 27.557273, "activity_20": 27.275381, "activity_30": 26.921204}, "trend_signal": 1, "fair_value": 27.350032, "relative_strength": 2.191753, "rate_of_change": 0.28872448002319556, "market_dynamics": 0.162343, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.9, "high": 28.92, "low": 27.834999, "close": 28.875, "volume": 7436}, "trend_line": 26.546167, "activity_lines": {"activity_5": 28.153334, "activity_10": 27.843727, "activity_20": 27.461357, "activity_30": 27.077247}, "trend_signal": 1, "fair_value": 27.288045, "relative_strength": 3.940916, "rate_of_change": 0.3395557502243404, "market_dynamics": 0.345229, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.145, "high": 29.5, "low": 28.66, "close": 28.99, "volume": 3068}, "trend_line": 26.650167, "activity_lines": {"activity_5": 28.513, "activity_10": 28.108, "activity_20": 27.64281, "activity_30": 27.234914}, "trend_signal": 1, "fair_value": 27.232404, "relative_strength": 2.732044, "rate_of_change": 0.39177030717843064, "market_dynamics": 0.524111, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.959999, "high": 29.805, "low": 28.459999, "close": 29.805, "volume": 7237}, "trend_line": 26.809333, "activity_lines": {"activity_5": 29.015667, "activity_10": 28.472182, "activity_20": 27.884238, "activity_30": 27.438452}, "trend_signal": 1, "fair_value": 27.189808, "relative_strength": 8.86947, "rate_of_change": 0.5972420360442733, "market_dynamics": 0.743022, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.870001, "high": 30.639999, "low": 29.514999, "close": 30.540001, "volume": 8222}, "trend_line": 26.986, "activity_lines": {"activity_5": 29.634, "activity_10": 28.909, "activity_20": 28.174595, "activity_30": 27.67914}, "trend_signal": 1, "fair_value": 27.152949, "relative_strength": 8.947805, "rate_of_change": 0.6589757380386968, "market_dynamics": 1.163344, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.549999, "high": 30.620001, "low": 29.82, "close": 29.855, "volume": 9657}, "trend_line": 27.144833, "activity_lines": {"activity_5": 29.847, "activity_10": 29.164182, "activity_20": 28.376714, "activity_30": 27.864237}, "trend_signal": 1, "fair_value": 27.11266, "relative_strength": 6.215574, "rate_of_change": 0.5885755576965751, "market_dynamics": 1.372006, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.709999, "high": 30.695, "low": 29.709999, "close": 30.695, "volume": 41215}, "trend_line": 27.338667, "activity_lines": {"activity_5": 30.207667, "activity_10": 29.542546, "activity_20": 28.644476, "activity_30": 28.09328}, "trend_signal": 1, "fair_value": 27.082372, "relative_strength": 4.823651, "rate_of_change": 0.714073282381227, "market_dynamics": 1.578483, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.27, "high": 31.030001, "low": 30.155001, "close": 30.285, "volume": 23097}, "trend_line": 27.498167, "activity_lines": {"activity_5": 30.310333, "activity_10": 29.786364, "activity_20": 28.855452, "activity_30": 28.283366}, "trend_signal": 1, "fair_value": 27.051763, "relative_strength": 5.135506, "rate_of_change": 0.5834227396675842, "market_dynamics": 1.609219, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.315001, "high": 30.315001, "low": 29.445, "close": 30.0, "volume": 7714}, "trend_line": 27.671333, "activity_lines": {"activity_5": 30.231667, "activity_10": 29.919727, "activity_20": 29.027524, "activity_30": 28.444774}, "trend_signal": 1, "fair_value": 27.009423, "relative_strength": 2.657083, "rate_of_change": 0.6297365202560663, "market_dynamics": 1.414549, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.129999, "high": 30.4, "low": 29.625, "close": 29.719999, "volume": 6174}, "trend_line": 27.793333, "activity_lines": {"activity_5": 30.046666, "activity_10": 29.963364, "activity_20": 29.159429, "activity_30": 28.576946}, "trend_signal": 1, "fair_value": 26.96109, "relative_strength": 0.118713, "rate_of_change": 0.440889493831034, "market_dynamics": 1.105053, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.700001, "high": 29.785, "low": 28.555, "close": 28.83, "volume": 9397}, "trend_line": 27.868, "activity_lines": {"activity_5": 29.619666, "activity_10": 29.811818, "activity_20": 29.196429, "activity_30": 28.643828}, "trend_signal": 1, "fair_value": 26.909391, "relative_strength": -1.972054, "rate_of_change": 0.2686507587988747, "market_dynamics": 0.577629, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.995001, "high": 29.120001, "low": 27.91, "close": 28.209999, "volume": 13233}, "trend_line": 27.954167, "activity_lines": {"activity_5": 29.054333, "activity_10": 29.530091, "activity_20": 29.166, "activity_30": 28.665892}, "trend_signal": 1, "fair_value": 26.846699, "relative_strength": -2.920013, "rate_of_change": 0.30919692837664425, "market_dynamics": 0.022077, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.110001, "high": 28.15, "low": 27.24, "close": 28.025, "volume": 8336}, "trend_line": 28.0455, "activity_lines": {"activity_5": 28.593, "activity_10": 29.226818, "activity_20": 29.109833, "activity_30": 28.670462}, "trend_signal": 1, "fair_value": 26.782853, "relative_strength": -3.287567, "rate_of_change": 0.3267240980566467, "market_dynamics": -0.438583, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.334999, "high": 28.334999, "low": 27.285, "close": 27.775, "volume": 6180}, "trend_line": 28.125333, "activity_lines": {"activity_5": 28.199, "activity_10": 28.895636, "activity_20": 29.021809, "activity_30": 28.653011}, "trend_signal": 1, "fair_value": 26.71391, "relative_strength": -4.022896, "rate_of_change": 0.2846552922928838, "market_dynamics": -0.800237, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.514999, "high": 27.93, "low": 26.959999, "close": 27.870001, "volume": 11642}, "trend_line": 28.197333, "activity_lines": {"activity_5": 27.985, "activity_10": 28.618636, "activity_20": 28.936524, "activity_30": 28.636538}, "trend_signal": 0, "fair_value": 26.655737, "relative_strength": -4.153279, "rate_of_change": 0.25599696899588414, "market_dynamics": -0.985314, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.219999, "high": 28.51, "low": 27.709999, "close": 28.41, "volume": 6591}, "trend_line": 28.249667, "activity_lines": {"activity_5": 28.074334, "activity_10": 28.488364, "activity_20": 28.900429, "activity_30": 28.650258}, "trend_signal": 0, "fair_value": 26.604583, "relative_strength": -3.6847, "rate_of_change": 0.18559911322109196, "market_dynamics": -1.069387, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.290001, "high": 28.809999, "low": 27.975, "close": 28.355, "volume": 9075}, "trend_line": 28.295833, "activity_lines": {"activity_5": 28.173334, "activity_10": 28.374364, "activity_20": 28.858238, "activity_30": 28.657054}, "trend_signal": 0, "fair_value": 26.551346, "relative_strength": -7.269253, "rate_of_change": 0.16342139537432243, "market_dynamics": -1.030975, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.375, "high": 28.375, "low": 27.525, "close": 27.584999, "volume": 3487}, "trend_line": 28.288167, "activity_lines": {"activity_5": 28.006, "activity_10": 28.162909, "activity_20": 28.738143, "activity_30": 28.611193}, "trend_signal": 0, "fair_value": 26.495641, "relative_strength": -9.58026, "rate_of_change": -0.02709232840042858, "market_dynamics": -1.039239, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.465, "high": 27.465, "low": 26.389999, "close": 27.02, "volume": 10373}, "trend_line": 28.283333, "activity_lines": {"activity_5": 27.679666, "activity_10": 27.897818, "activity_20": 28.561738, "activity_30": 28.529376}, "trend_signal": 0, "fair_value": 26.437596, "relative_strength": -8.776655, "rate_of_change": -0.017088417217002598, "market_dynamics": -1.085903, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.785, "high": 27.209999, "low": 26.785, "close": 27.174999, "volume": 3372}, "trend_line": 28.2695, "activity_lines": {"activity_5": 27.455333, "activity_10": 27.715091, "activity_20": 28.404119, "activity_30": 28.457871}, "trend_signal": 0, "fair_value": 26.376442, "relative_strength": -8.355504, "rate_of_change": -0.04890866292172216, "market_dynamics": -1.150378, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.17, "high": 27.655001, "low": 27.07, "close": 27.174999, "volume": 3453}, "trend_line": 28.273, "activity_lines": {"activity_5": 27.277333, "activity_10": 27.578636, "activity_20": 28.249881, "activity_30": 28.387258}, "trend_signal": 0, "fair_value": 26.318878, "relative_strength": -7.708321, "rate_of_change": 0.01238083446823944, "market_dynamics": -1.242452, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.385, "high": 27.385, "low": 26.254999, "close": 26.275, "volume": 10875}, "trend_line": 28.265333, "activity_lines": {"activity_5": 26.881666, "activity_10": 27.308636, "activity_20": 28.013238, "activity_30": 28.258355}, "trend_signal": 0, "fair_value": 26.257019, "relative_strength": -11.786939, "rate_of_change": -0.027117744844910065, "market_dynamics": -1.200546, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.25, "high": 27.385, "low": 25.895, "close": 27.33, "volume": 8706}, "trend_line": 28.2985, "activity_lines": {"activity_5": 26.976333, "activity_10": 27.265636, "activity_20": 27.889452, "activity_30": 28.198011}, "trend_signal": 0, "fair_value": 26.205609, "relative_strength": -10.99111, "rate_of_change": 0.11734162127154983, "market_dynamics": -1.138242, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.280001, "high": 27.440001, "low": 26.9, "close": 27.025, "volume": 5275}, "trend_line": 28.317667, "activity_lines": {"activity_5": 26.986333, "activity_10": 27.179818, "activity_20": 27.744524, "activity_30": 28.115849}, "trend_signal": 0, "fair_value": 26.151859, "relative_strength": -13.689763, "rate_of_change": 0.06773150520345421, "market_dynamics": -1.131601, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.035, "high": 28.23, "low": 27.02, "close": 28.23, "volume": 10660}, "trend_line": 28.345333, "activity_lines": {"activity_5": 27.397667, "activity_10": 27.326727, "activity_20": 27.727595, "activity_30": 28.110193}, "trend_signal": 0, "fair_value": 26.110769, "relative_strength": -10.970722, "rate_of_change": 0.09769872638166122, "market_dynamics": -0.772102, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.870001, "high": 28.815001, "low": 27.635, "close": 28.360001, "volume": 47802}, "trend_line": 28.349667, "activity_lines": {"activity_5": 27.782, "activity_10": 27.490727, "activity_20": 27.734048, "activity_30": 28.11114}, "trend_signal": 0, "fair_value": 26.070353, "relative_strength": -10.577638, "rate_of_change": 0.015289995005527223, "market_dynamics": -0.363467, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.405001, "high": 28.719999, "low": 28.01, "close": 28.299999, "volume": 14925}, "trend_line": 28.379833, "activity_lines": {"activity_5": 28.067333, "activity_10": 27.644727, "activity_20": 27.741905, "activity_30": 28.107935}, "trend_signal": 0, "fair_value": 26.031186, "relative_strength": -13.397203, "rate_of_change": 0.10640689359773167, "market_dynamics": -0.039296, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.34, "high": 28.34, "low": 27.51, "close": 27.799999, "volume": 3541}, "trend_line": 28.4045, "activity_lines": {"activity_5": 28.051, "activity_10": 27.708818, "activity_20": 27.713547, "activity_30": 28.070527}, "trend_signal": 0, "fair_value": 25.988141, "relative_strength": -13.844843, "rate_of_change": 0.08691735430577527, "market_dynamics": 0.276818, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.055, "high": 28.365, "low": 27.98, "close": 28.215, "volume": 3988}, "trend_line": 28.416167, "activity_lines": {"activity_5": 28.141666, "activity_10": 27.844454, "activity_20": 27.736547, "activity_30": 28.058301}, "trend_signal": 0, "fair_value": 25.959199, "relative_strength": -13.40732, "rate_of_change": 0.04107447763559562, "market_dynamics": 0.299187, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.754999, "high": 27.99, "low": 25.905001, "close": 26.450001, "volume": 12171}, "trend_line": 28.368333, "activity_lines": {"activity_5": 27.564667, "activity_10": 27.637455, "activity_20": 27.599952, "activity_30": 27.931451}, "trend_signal": 0, "fair_value": 25.910417, "relative_strength": -20.138651, "rate_of_change": -0.16833375169846695, "market_dynamics": 0.077783, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.540001, "high": 26.629999, "low": 26.09, "close": 26.495001, "volume": 4472}, "trend_line": 28.3225, "activity_lines": {"activity_5": 27.121334, "activity_10": 27.451818, "activity_20": 27.483214, "activity_30": 27.810591}, "trend_signal": 0, "fair_value": 25.85375, "relative_strength": -19.678665, "rate_of_change": -0.1615639523125953, "market_dynamics": -0.128481, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.365, "high": 26.805, "low": 26.200001, "close": 26.625, "volume": 7847}, "trend_line": 28.2475, "activity_lines": {"activity_5": 26.845667, "activity_10": 27.302182, "activity_20": 27.389976, "activity_30": 27.701075}, "trend_signal": 0, "fair_value": 25.805994, "relative_strength": -18.656613, "rate_of_change": -0.26480713213876894, "market_dynamics": -0.205464, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.76, "high": 26.92, "low": 26.139999, "close": 26.860001, "volume": 23688}, "trend_line": 28.1765, "activity_lines": {"activity_5": 26.760001, "activity_10": 27.188909, "activity_20": 27.326667, "activity_30": 27.611559}, "trend_signal": 0, "fair_value": 25.754647, "relative_strength": -16.093932, "rate_of_change": -0.25134967696255583, "market_dynamics": -0.228067, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.73, "high": 27.549999, "low": 26.290001, "close": 26.370001, "volume": 10863}, "trend_line": 28.062, "activity_lines": {"activity_5": 26.573667, "activity_10": 26.995091, "activity_20": 27.222238, "activity_30": 27.495011}, "trend_signal": 0, "fair_value": 25.704135, "relative_strength": -10.201879, "rate_of_change": -0.40636700796763114, "market_dynamics": -0.253037, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.334999, "high": 26.360001, "low": 24.209999, "close": 26.215, "volume": 25742}, "trend_line": 27.917833, "activity_lines": {"activity_5": 26.458667, "activity_10": 26.785, "activity_20": 27.109738, "activity_30": 27.37585}, "trend_signal": 0, "fair_value": 25.655609, "relative_strength": -9.405871, "rate_of_change": -0.5137445656047305, "market_dynamics": -0.201546, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.344999, "high": 27.825001, "low": 26.344999, "close": 27.725, "volume": 12794}, "trend_line": 27.846833, "activity_lines": {"activity_5": 26.862667, "activity_10": 26.886091, "activity_20": 27.148929, "activity_30": 27.363409}, "trend_signal": 0, "fair_value": 25.62359, "relative_strength": -7.791516, "rate_of_change": -0.2543177330418213, "market_dynamics": -0.031451, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.565001, "high": 28.209999, "low": 27.565001, "close": 27.955, "volume": 7863}, "trend_line": 27.7555, "activity_lines": {"activity_5": 27.261334, "activity_10": 27.040546, "activity_20": 27.213286, "activity_30": 27.370387}, "trend_signal": 0, "fair_value": 25.597244, "relative_strength": -11.16815, "rate_of_change": -0.3279834371111386, "market_dynamics": 0.020763, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.945, "high": 28.870001, "low": 27.754999, "close": 28.780001, "volume": 5441}, "trend_line": 27.705333, "activity_lines": {"activity_5": 27.846334, "activity_10": 27.351273, "activity_20": 27.358119, "activity_30": 27.436484}, "trend_signal": 0, "fair_value": 25.588654, "relative_strength": -11.597078, "rate_of_change": -0.18074615841905875, "market_dynamics": 0.359449, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.030001, "high": 29.110001, "low": 28.635, "close": 29.004999, "volume": 32972}, "trend_line": 27.672167, "activity_lines": {"activity_5": 28.378333, "activity_10": 27.685091, "activity_20": 27.518691, "activity_30": 27.520333}, "trend_signal": 0, "fair_value": 25.580513, "relative_strength": -12.228312, "rate_of_change": -0.11970980460692462, "market_dynamics": 0.800547, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.84, "high": 29.025, "low": 28.105, "close": 28.965, "volume": 3711}, "trend_line": 27.647, "activity_lines": {"activity_5": 28.721333, "activity_10": 27.997273, "activity_20": 27.666, "activity_30": 27.603742}, "trend_signal": 0, "fair_value": 25.566122, "relative_strength": -13.018844, "rate_of_change": -0.090946979324038, "market_dynamics": 0.929042, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.110001, "high": 29.32, "low": 28.665001, "close": 28.915001, "volume": 4437}, "trend_line": 27.649833, "activity_lines": {"activity_5": 28.864334, "activity_10": 28.254637, "activity_20": 27.800024, "activity_30": 27.685549}, "trend_signal": 1, "fair_value": 25.550417, "relative_strength": -12.38644, "rate_of_change": 0.010247043078824207, "market_dynamics": 1.05906, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.0, "high": 30.165001, "low": 29.0, "close": 29.775, "volume": 10142}, "trend_line": 27.702, "activity_lines": {"activity_5": 29.214667, "activity_10": 28.624364, "activity_20": 28.007667, "activity_30": 27.822656}, "trend_signal": 1, "fair_value": 25.546667, "relative_strength": -10.855954, "rate_of_change": 0.18867021728485933, "market_dynamics": 1.165617, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.915001, "high": 29.915001, "low": 29.424999, "close": 29.635, "volume": 5357}, "trend_line": 27.755667, "activity_lines": {"activity_5": 29.397, "activity_10": 28.911364, "activity_20": 28.18531, "activity_30": 27.947366}, "trend_signal": 1, "fair_value": 25.553205, "relative_strength": -12.105019, "rate_of_change": 0.19372969460687764, "market_dynamics": 1.063806, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.035, "high": 30.040001, "low": 29.075001, "close": 29.105, "volume": 3795}, "trend_line": 27.8, "activity_lines": {"activity_5": 29.345667, "activity_10": 29.051546, "activity_20": 28.3015, "activity_30": 28.034419}, "trend_signal": 1, "fair_value": 25.568205, "relative_strength": -10.49234, "rate_of_change": 0.15972593993148043, "market_dynamics": 1.085912, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.174999, "high": 30.110001, "low": 29.139999, "close": 29.99, "volume": 9318}, "trend_line": 27.870667, "activity_lines": {"activity_5": 29.582667, "activity_10": 29.302909, "activity_20": 28.492072, "activity_30": 28.17571}, "trend_signal": 1, "fair_value": 25.587917, "relative_strength": -6.901924, "rate_of_change": 0.25419784172661963, "market_dynamics": 1.182092, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.924999, "high": 30.25, "low": 29.715, "close": 29.965, "volume": 4628}, "trend_line": 27.9225, "activity_lines": {"activity_5": 29.743, "activity_10": 29.481091, "activity_20": 28.671881, "activity_30": 28.310828}, "trend_signal": 1, "fair_value": 25.614936, "relative_strength": -9.364495, "rate_of_change": 0.18597689104461856, "market_dynamics": 1.10787, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.02, "high": 30.405001, "low": 29.57, "close": 29.684999, "volume": 5799}, "trend_line": 27.966833, "activity_lines": {"activity_5": 29.74, "activity_10": 29.567636, "activity_20": 28.817381, "activity_30": 28.424538}, "trend_signal": 1, "fair_value": 25.638846, "relative_strength": -8.984565, "rate_of_change": 0.1587715999641928, "market_dynamics": 1.068238, "expectation": {"probability": 44.9411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.860001, "high": 29.860001, "low": 29.025, "close": 29.155001, "volume": 17245}, "trend_line": 28.019167, "activity_lines": {"activity_5": 29.566333, "activity_10": 29.526364, "activity_20": 28.90581, "activity_30": 28.501194}, "trend_signal": 1, "fair_value": 25.658237, "relative_strength": -11.958745, "rate_of_change": 0.18712880360818232, "market_dynamics": 1.079623, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.0, "high": 29.530001, "low": 29.0, "close": 29.200001, "volume": 7953}, "trend_line": 28.091833, "activity_lines": {"activity_5": 29.439667, "activity_10": 29.486455, "activity_20": 28.992072, "activity_30": 28.577377}, "trend_signal": 1, "fair_value": 25.664487, "relative_strength": -11.566613, "rate_of_change": 0.2593438984106904, "market_dynamics": 0.937982, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.1, "high": 29.995001, "low": 29.1, "close": 29.26, "volume": 6607}, "trend_line": 28.161333, "activity_lines": {"activity_5": 29.326667, "activity_10": 29.453909, "activity_20": 29.079357, "activity_30": 28.652742}, "trend_signal": 1, "fair_value": 25.667468, "relative_strength": -10.791991, "rate_of_change": 0.24740286616397691, "market_dynamics": 0.71651, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.315001, "high": 29.655001, "low": 28.700001, "close": 28.865, "volume": 15243}, "trend_line": 28.217667, "activity_lines": {"activity_5": 29.130667, "activity_10": 29.344182, "activity_20": 29.115643, "activity_30": 28.69814}, "trend_signal": 1, "fair_value": 25.673814, "relative_strength": -8.574149, "rate_of_change": 0.2000402466744016, "market_dynamics": 0.456131, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.280001, "high": 30.115, "low": 29.18, "close": 29.940001, "volume": 17760}, "trend_line": 28.339834, "activity_lines": {"activity_5": 29.366334, "activity_10": 29.430819, "activity_20": 29.243024, "activity_30": 28.809258}, "trend_signal": 1, "fair_value": 25.676282, "relative_strength": -7.620607, "rate_of_change": 0.43294507657206754, "market_dynamics": 0.288946, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.014999, "high": 30.115, "low": 29.565001, "close": 29.66, "volume": 4771}, "trend_line": 28.4175, "activity_lines": {"activity_5": 29.491667, "activity_10": 29.463546, "activity_20": 29.327953, "activity_30": 28.89443}, "trend_signal": 1, "fair_value": 25.689391, "relative_strength": -8.825843, "rate_of_change": 0.2740524168207925, "market_dynamics": 0.037223, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.775, "high": 30.065001, "low": 29.525, "close": 30.045, "volume": 13997}, "trend_line": 28.518167, "activity_lines": {"activity_5": 29.711667, "activity_10": 29.565818, "activity_20": 29.436214, "activity_30": 28.99943}, "trend_signal": 1, "fair_value": 25.713942, "relative_strength": -7.234012, "rate_of_change": 0.3542429840767057, "market_dynamics": 0.057452, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.07, "high": 30.094999, "low": 29.27, "close": 29.27, "volume": 3624}, "trend_line": 28.552834, "activity_lines": {"activity_5": 29.617, "activity_10": 29.510091, "activity_20": 29.453167, "activity_30": 29.047936}, "trend_signal": 1, "fair_value": 25.736346, "relative_strength": -7.471079, "rate_of_change": 0.12156110874868799, "market_dynamics": -0.081866, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.165001, "high": 29.450001, "low": 28.309999, "close": 28.975, "volume": 6316}, "trend_line": 28.573334, "activity_lines": {"activity_5": 29.423333, "activity_10": 29.413818, "activity_20": 29.427476, "activity_30": 29.075172}, "trend_signal": 1, "fair_value": 25.757212, "relative_strength": -6.67557, "rate_of_change": 0.07179672602726023, "market_dynamics": -0.374413, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.049999, "high": 29.290001, "low": 28.780001, "close": 29.08, "volume": 8844}, "trend_line": 28.599334, "activity_lines": {"activity_5": 29.257333, "activity_10": 29.354637, "activity_20": 29.405833, "activity_30": 29.10786}, "trend_signal": 1, "fair_value": 25.785769, "relative_strength": -6.180358, "rate_of_change": 0.09099393161469992, "market_dynamics": -0.450072, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.120001, "high": 29.4, "low": 28.674999, "close": 28.785, "volume": 9105}, "trend_line": 28.632167, "activity_lines": {"activity_5": 29.050333, "activity_10": 29.252818, "activity_20": 29.350738, "activity_30": 29.119839}, "trend_signal": 1, "fair_value": 25.829423, "relative_strength": -6.382207, "rate_of_change": 0.11480337269392396, "market_dynamics": -0.696673, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.705, "high": 28.889999, "low": 28.299999, "close": 28.58, "volume": 6469}, "trend_line": 28.644334, "activity_lines": {"activity_5": 28.833333, "activity_10": 29.120455, "activity_20": 29.276095, "activity_30": 29.116473}, "trend_signal": 1, "fair_value": 25.871538, "relative_strength": -6.928357, "rate_of_change": 0.04249416399394986, "market_dynamics": -0.815615, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.42, "high": 29.094999, "low": 28.42, "close": 28.885, "volume": 5713}, "trend_line": 28.7255, "activity_lines": {"activity_5": 28.815667, "activity_10": 29.054818, "activity_20": 29.232524, "activity_30": 29.132}, "trend_signal": 1, "fair_value": 25.922756, "relative_strength": -7.855321, "rate_of_change": 0.2833579583313043, "market_dynamics": -0.871686, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.84, "high": 29.049999, "low": 28.535, "close": 28.77, "volume": 31594}, "trend_line": 28.801334, "activity_lines": {"activity_5": 28.785333, "activity_10": 28.975091, "activity_20": 29.178381, "activity_30": 29.134871}, "trend_signal": 0, "fair_value": 25.973622, "relative_strength": -7.200253, "rate_of_change": 0.2639954047797267, "market_dynamics": -0.839698, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.834999, "high": 29.895, "low": 28.834999, "close": 29.594999, "volume": 15565}, "trend_line": 28.900333, "activity_lines": {"activity_5": 29.043666, "activity_10": 29.047091, "activity_20": 29.2035, "activity_30": 29.186075}, "trend_signal": 1, "fair_value": 26.028045, "relative_strength": -2.499018, "rate_of_change": 0.3437306063670494, "market_dynamics": -0.624661, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.455, "high": 30.34, "low": 29.455, "close": 30.205, "volume": 8738}, "trend_line": 29.011833, "activity_lines": {"activity_5": 29.471, "activity_10": 29.236273, "activity_20": 29.287571, "activity_30": 29.270247}, "trend_signal": 1, "fair_value": 26.07843, "relative_strength": -1.819436, "rate_of_change": 0.3858087033114791, "market_dynamics": -0.246737, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 29.235001, "close": 29.315001, "volume": 18854}, "trend_line": 29.11, "activity_lines": {"activity_5": 29.507, "activity_10": 29.253727, "activity_20": 29.284167, "activity_30": 29.289807}, "trend_signal": 1, "fair_value": 26.119808, "relative_strength": -3.238345, "rate_of_change": 0.3383688304010302, "market_dynamics": 0.030414, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.275, "high": 29.315001, "low": 28.860001, "close": 29.025, "volume": 12533}, "trend_line": 29.203667, "activity_lines": {"activity_5": 29.397333, "activity_10": 29.231727, "activity_20": 29.252143, "activity_30": 29.284323}, "trend_signal": 1, "fair_value": 26.145609, "relative_strength": -2.279713, "rate_of_change": 0.32176915149433166, "market_dynamics": 0.072157, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.030001, "high": 29.549999, "low": 28.9, "close": 29.09, "volume": 6745}, "trend_line": 29.249167, "activity_lines": {"activity_5": 29.3, "activity_10": 29.226, "activity_20": 29.230905, "activity_30": 29.276989}, "trend_signal": 0, "fair_value": 26.178141, "relative_strength": -2.981723, "rate_of_change": 0.15580235180739646, "market_dynamics": -0.138892, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.23, "high": 29.344999, "low": 28.535, "close": 28.834999, "volume": 15933}, "trend_line": 29.2785, "activity_lines": {"activity_5": 29.096333, "activity_10": 29.171818, "activity_20": 29.189548, "activity_30": 29.250269}, "trend_signal": 0, "fair_value": 26.207917, "relative_strength": -0.268568, "rate_of_change": 0.10028661670946445, "market_dynamics": -0.37552, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.77, "high": 29.455, "low": 28.77, "close": 29.455, "volume": 33839}, "trend_line": 29.301, "activity_lines": {"activity_5": 29.15, "activity_10": 29.234818, "activity_20": 29.211286, "activity_30": 29.261656}, "trend_signal": 0, "fair_value": 26.243269, "relative_strength": -0.985717, "rate_of_change": 0.07684819919052308, "market_dynamics": -0.346477, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.1, "high": 29.200001, "low": 28.700001, "close": 28.715, "volume": 31772}, "trend_line": 29.291333, "activity_lines": {"activity_5": 29.007, "activity_10": 29.151091, "activity_20": 29.161119, "activity_30": 29.223849}, "trend_signal": 0, "fair_value": 26.273654, "relative_strength": -3.951961, "rate_of_change": -0.03299204805295643, "market_dynamics": -0.348334, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.235001, "high": 29.26, "low": 28.09, "close": 28.205, "volume": 9084}, "trend_line": 29.266, "activity_lines": {"activity_5": 28.734, "activity_10": 28.972182, "activity_20": 29.06469, "activity_30": 29.153763}, "trend_signal": 0, "fair_value": 26.307051, "relative_strength": -6.005776, "rate_of_change": -0.08648633368786385, "market_dynamics": -0.446408, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.155001, "high": 28.76, "low": 28.120001, "close": 28.575001, "volume": 8931}, "trend_line": 29.254667, "activity_lines": {"activity_5": 28.639, "activity_10": 28.872909, "activity_20": 29.008524, "activity_30": 29.109183}, "trend_signal": 0, "fair_value": 26.342244, "relative_strength": -4.903511, "rate_of_change": -0.038724116722466104, "market_dynamics": -0.537259, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.25, "high": 28.82, "low": 28.25, "close": 28.695, "volume": 4664}, "trend_line": 29.218667, "activity_lines": {"activity_5": 28.618334, "activity_10": 28.799, "activity_20": 28.965167, "activity_30": 29.073075}, "trend_signal": 0, "fair_value": 26.376442, "relative_strength": -4.438132, "rate_of_change": -0.12305728860287954, "market_dynamics": -0.788847, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.555, "high": 29.219999, "low": 28.555, "close": 28.875, "volume": 10131}, "trend_line": 29.193333, "activity_lines": {"activity_5": 28.667, "activity_10": 28.774182, "activity_20": 28.944881, "activity_30": 29.050903}, "trend_signal": 0, "fair_value": 26.40391, "relative_strength": -4.338534, "rate_of_change": -0.08670484522788413, "market_dynamics": -0.83812, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.924999, "high": 30.0, "low": 28.610001, "close": 29.870001, "volume": 15912}, "trend_line": 29.218833, "activity_lines": {"activity_5": 29.086, "activity_10": 28.954455, "activity_20": 29.023095, "activity_30": 29.094559}, "trend_signal": 0, "fair_value": 26.429231, "relative_strength": -3.694914, "rate_of_change": 0.08734871074844715, "market_dynamics": -0.439372, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.885, "high": 29.91, "low": 29.129999, "close": 29.805, "volume": 9304}, "trend_line": 29.212667, "activity_lines": {"activity_5": 29.406334, "activity_10": 29.112818, "activity_20": 29.095953, "activity_30": 29.132376}, "trend_signal": 0, "fair_value": 26.456538, "relative_strength": -3.844647, "rate_of_change": -0.02110282775496317, "market_dynamics": -0.063109, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.605, "high": 29.68, "low": 28.865, "close": 29.23, "volume": 6639}, "trend_line": 29.188167, "activity_lines": {"activity_5": 29.428334, "activity_10": 29.152455, "activity_20": 29.1115, "activity_30": 29.133495}, "trend_signal": 0, "fair_value": 26.477276, "relative_strength": -4.06398, "rate_of_change": -0.08386772765389666, "market_dynamics": 0.08341, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.495001, "high": 30.0, "low": 29.165001, "close": 29.875, "volume": 12327}, "trend_line": 29.1945, "activity_lines": {"activity_5": 29.621667, "activity_10": 29.306818, "activity_20": 29.187262, "activity_30": 29.177807}, "trend_signal": 0, "fair_value": 26.498365, "relative_strength": -0.373246, "rate_of_change": 0.021697148710987834, "market_dynamics": 0.343137, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.684999, "high": 30.485001, "low": 29.684999, "close": 30.285, "volume": 19725}, "trend_line": 29.232167, "activity_lines": {"activity_5": 29.873, "activity_10": 29.516818, "activity_20": 29.298286, "activity_30": 29.248161}, "trend_signal": 1, "fair_value": 26.526795, "relative_strength": 0.368899, "rate_of_change": 0.1290208772200209, "market_dynamics": 0.567752, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.41, "high": 30.995001, "low": 30.065001, "close": 30.715, "volume": 10999}, "trend_line": 29.282667, "activity_lines": {"activity_5": 30.173667, "activity_10": 29.789909, "activity_20": 29.443119, "activity_30": 29.343828}, "trend_signal": 1, "fair_value": 26.561026, "relative_strength": 1.042307, "rate_of_change": 0.1727548970283303, "market_dynamics": 0.751165, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.639999, "high": 31.6, "low": 30.639999, "close": 31.594999, "volume": 5906}, "trend_line": 29.3605, "activity_lines": {"activity_5": 30.711333, "activity_10": 30.186636, "activity_20": 29.661595, "activity_30": 29.493011}, "trend_signal": 1, "fair_value": 26.606282, "relative_strength": 2.508824, "rate_of_change": 0.26579887685776116, "market_dynamics": 1.14441, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.629999, "high": 32.779999, "low": 31.434999, "close": 32.634998, "volume": 9485}, "trend_line": 29.486167, "activity_lines": {"activity_5": 31.476332, "activity_10": 30.710818, "activity_20": 29.966214, "activity_30": 29.704269}, "trend_signal": 1, "fair_value": 26.658686, "relative_strength": 5.718402, "rate_of_change": 0.4280138281023824, "market_dynamics": 1.388229, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.92, "high": 32.25, "low": 30.559999, "close": 30.795, "volume": 11223}, "trend_line": 29.514667, "activity_lines": {"activity_5": 31.400999, "activity_10": 30.826636, "activity_20": 30.07719, "activity_30": 29.78871}, "trend_signal": 1, "fair_value": 26.709391, "relative_strength": 6.65617, "rate_of_change": 0.09665549272647435, "market_dynamics": 1.229839, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.004999, "high": 30.67, "low": 29.375, "close": 29.43, "volume": 16518}, "trend_line": 29.507, "activity_lines": {"activity_5": 30.809333, "activity_10": 30.656091, "activity_20": 30.052452, "activity_30": 29.783247}, "trend_signal": 1, "fair_value": 26.755641, "relative_strength": 2.388489, "rate_of_change": -0.025976915138489858, "market_dynamics": 1.009043, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.5, "high": 30.290001, "low": 28.24, "close": 28.245001, "volume": 11170}, "trend_line": 29.447, "activity_lines": {"activity_5": 29.879667, "activity_10": 30.26, "activity_20": 29.918548, "activity_30": 29.701828}, "trend_signal": 1, "fair_value": 26.803237, "relative_strength": 2.791597, "rate_of_change": -0.20334157996408403, "market_dynamics": 0.558523, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.805, "high": 28.504999, "low": 26.75, "close": 27.645, "volume": 19743}, "trend_line": 29.392833, "activity_lines": {"activity_5": 28.914667, "activity_10": 29.784363, "activity_20": 29.732595, "activity_30": 29.58557}, "trend_signal": 0, "fair_value": 26.841795, "relative_strength": 0.897153, "rate_of_change": -0.1839474309776875, "market_dynamics": 0.060785, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.01, "high": 29.325001, "low": 27.645, "close": 29.299999, "volume": 12212}, "trend_line": 29.403667, "activity_lines": {"activity_5": 28.764667, "activity_10": 29.648909, "activity_20": 29.710833, "activity_30": 29.579581}, "trend_signal": 0, "fair_value": 26.890192, "relative_strength": 2.954808, "rate_of_change": 0.036859325536939984, "market_dynamics": -0.238906, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.415001, "high": 30.059999, "low": 28.924999, "close": 29.84, "volume": 25573}, "trend_line": 29.429, "activity_lines": {"activity_5": 29.017, "activity_10": 29.610363, "activity_20": 29.7395, "activity_30": 29.607731}, "trend_signal": 0, "fair_value": 26.935481, "relative_strength": 2.104303, "rate_of_change": 0.08615592062037646, "market_dynamics": -0.330096, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.725, "high": 31.030001, "low": 29.695, "close": 30.84, "volume": 11268}, "trend_line": 29.4975, "activity_lines": {"activity_5": 29.666333, "activity_10": 29.754273, "activity_20": 29.858619, "activity_30": 29.698763}, "trend_signal": 1, "fair_value": 26.989359, "relative_strength": 1.782586, "rate_of_change": 0.23276360053009013, "market_dynamics": -0.238075, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.84, "high": 30.860001, "low": 29.76, "close": 29.92, "volume": 10227}, "trend_line": 29.542167, "activity_lines": {"activity_5": 29.915, "activity_10": 29.720818, "activity_20": 29.883524, "activity_30": 29.726021}, "trend_signal": 1, "fair_value": 27.03516, "relative_strength": 1.118977, "rate_of_change": 0.15142639206712588, "market_dynamics": -0.209291, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.905001, "high": 29.99, "low": 29.184999, "close": 29.620001, "volume": 7059}, "trend_line": 29.566667, "activity_lines": {"activity_5": 29.952, "activity_10": 29.647273, "activity_20": 29.874119, "activity_30": 29.731043}, "trend_signal": 1, "fair_value": 27.082788, "relative_strength": -0.52568, "rate_of_change": 0.0829323048644324, "market_dynamics": -0.241893, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.764999, "high": 30.075001, "low": 29.040001, "close": 29.235001, "volume": 6193}, "trend_line": 29.582167, "activity_lines": {"activity_5": 29.729001, "activity_10": 29.539637, "activity_20": 29.82131, "activity_30": 29.709645}, "trend_signal": 0, "fair_value": 27.133526, "relative_strength": -1.954279, "rate_of_change": 0.05242390019815018, "market_dynamics": -0.450835, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.084999, "high": 29.5, "low": 28.655001, "close": 28.655001, "volume": 7347}, "trend_line": 29.550833, "activity_lines": {"activity_5": 29.317001, "activity_10": 29.388364, "activity_20": 29.710119, "activity_30": 29.649828}, "trend_signal": 0, "fair_value": 27.180705, "relative_strength": -2.308217, "rate_of_change": -0.10592192248795543, "market_dynamics": -0.66148, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.514999, "high": 29.754999, "low": 28.325001, "close": 29.434999, "volume": 4409}, "trend_line": 29.525167, "activity_lines": {"activity_5": 29.244, "activity_10": 29.417818, "activity_20": 29.673405, "activity_30": 29.642355}, "trend_signal": 0, "fair_value": 27.23516, "relative_strength": -3.368784, "rate_of_change": -0.08685372760896817, "market_dynamics": -0.750408, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.434999, "high": 30.18, "low": 29.434999, "close": 29.934999, "volume": 8477}, "trend_line": 29.545833, "activity_lines": {"activity_5": 29.431333, "activity_10": 29.538091, "activity_20": 29.681643, "activity_30": 29.668796}, "trend_signal": 0, "fair_value": 27.288301, "relative_strength": -2.499356, "rate_of_change": 0.06999452365501783, "market_dynamics": -0.739537, "expectation": {"probability": 49.2683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/949c2d00-4011-4842-be57-eb0ac9872dda/", "share_image": "https://sharemaestro.com/terminal/949c2d00-4011-4842-be57-eb0ac9872dda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}