{"ticker": {"uuid": "949c40c6-3991-46e7-aea3-3f32473b818e", "symbol": "BOOT", "name": "Henry Boot PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BOOT fell 9.43%, moving from 174.45 to 158.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.28 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 47.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "158.00"}, {"label": "12-Week Change", "value": "-9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.28"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 163.5, "high": 170.0, "low": 146.5, "close": 158.0, "volume": 719043}, "trend_line": 185.132535, "activity_lines": {"activity_5": 162.266667, "activity_10": 163.763636, "activity_20": 167.965545, "activity_30": 174.153147}, "trend_signal": 0, "fair_value": 205.612265, "relative_strength": -26.283051, "rate_of_change": -1.208453328493138, "market_dynamics": 0.039808, "expectation": {"probability": 47.58, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 209.757988, "high": 227.73725, "low": 208.75914, "close": 224.740707, "volume": 264232}, "trend_line": 231.01054, "activity_lines": {"activity_5": 214.818815, "activity_10": 219.020031, "activity_20": 225.186132, "activity_30": 227.70614}, "trend_signal": 0, "fair_value": 266.041227, "relative_strength": -8.851758, "rate_of_change": -0.11462210547706396, "market_dynamics": -0.946718, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 218.747622, "high": 228.736096, "low": 217.506041, "close": 217.748779, "volume": 129723}, "trend_line": 230.445803, "activity_lines": {"activity_5": 216.616745, "activity_10": 217.839575, "activity_20": 224.283831, "activity_30": 226.850542}, "trend_signal": 0, "fair_value": 265.837402, "relative_strength": -11.500603, "rate_of_change": -0.2444637374554337, "market_dynamics": -0.851963, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 217.748787, "high": 223.741872, "low": 211.296224, "close": 216.749939, "volume": 503697}, "trend_line": 229.847772, "activity_lines": {"activity_5": 217.34924, "activity_10": 216.931535, "activity_20": 223.343301, "activity_30": 225.966938}, "trend_signal": 0, "fair_value": 265.662366, "relative_strength": -9.866149, "rate_of_change": -0.25951047587532766, "market_dynamics": -0.647764, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 223.741842, "high": 223.741842, "low": 207.934066, "close": 209.757965, "volume": 65000}, "trend_line": 229.016674, "activity_lines": {"activity_5": 215.284946, "activity_10": 215.097282, "activity_20": 221.741456, "activity_30": 224.670821}, "trend_signal": 0, "fair_value": 265.375324, "relative_strength": -11.770563, "rate_of_change": -0.3615862763290119, "market_dynamics": -0.690377, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 209.757985, "high": 219.74646, "low": 203.764916, "close": 204.763763, "volume": 222238}, "trend_line": 227.919235, "activity_lines": {"activity_5": 211.555917, "activity_10": 212.863498, "activity_20": 219.758922, "activity_30": 223.106117}, "trend_signal": 0, "fair_value": 265.056269, "relative_strength": -10.233061, "rate_of_change": -0.4791961130306209, "market_dynamics": -0.885346, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.763738, "high": 213.753366, "low": 199.769501, "close": 201.767227, "volume": 125747}, "trend_line": 226.688622, "activity_lines": {"activity_5": 207.227583, "activity_10": 210.629715, "activity_20": 217.576446, "activity_30": 221.418891}, "trend_signal": 0, "fair_value": 264.686012, "relative_strength": -11.895824, "rate_of_change": -0.5399338059378695, "market_dynamics": -1.002302, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 203.764916, "high": 213.7534, "low": 202.366535, "close": 205.762619, "volume": 144536}, "trend_line": 225.125137, "activity_lines": {"activity_5": 205.762611, "activity_10": 209.630871, "activity_20": 215.874195, "activity_30": 220.068826}, "trend_signal": 0, "fair_value": 264.341366, "relative_strength": -11.080408, "rate_of_change": -0.6897059879785294, "market_dynamics": -1.167751, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 204.763763, "high": 208.75914, "low": 197.771817, "close": 208.75914, "volume": 89105}, "trend_line": 224.094299, "activity_lines": {"activity_5": 206.095557, "activity_10": 209.195009, "activity_20": 214.571303, "activity_30": 219.012956}, "trend_signal": 0, "fair_value": 264.022328, "relative_strength": -9.420281, "rate_of_change": -0.45789555699414797, "market_dynamics": -1.087877, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 197.77182, "high": 208.759161, "low": 195.774125, "close": 201.767227, "volume": 327207}, "trend_line": 222.697239, "activity_lines": {"activity_5": 204.630585, "activity_10": 207.506051, "activity_20": 212.716487, "activity_30": 217.572499}, "trend_signal": 0, "fair_value": 263.671132, "relative_strength": -14.509803, "rate_of_change": -0.6234250519688636, "market_dynamics": -0.977478, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.766075, "high": 209.757976, "low": 195.778134, "close": 199.769501, "volume": 228312}, "trend_line": 221.366746, "activity_lines": {"activity_5": 203.03242, "activity_10": 205.599157, "activity_20": 210.847213, "activity_30": 216.09329}, "trend_signal": 0, "fair_value": 263.335926, "relative_strength": -14.346805, "rate_of_change": -0.5974447667040856, "market_dynamics": -0.89191, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.271247, "high": 205.762613, "low": 192.777582, "close": 195.80304, "volume": 157320}, "trend_line": 220.236933, "activity_lines": {"activity_5": 200.445052, "activity_10": 203.170857, "activity_20": 208.795194, "activity_30": 214.444019}, "trend_signal": 0, "fair_value": 262.978494, "relative_strength": -14.667918, "rate_of_change": -0.5103806332320632, "market_dynamics": -0.865338, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.804037, "high": 203.794993, "low": 189.809067, "close": 189.809067, "volume": 191433}, "trend_line": 218.907321, "activity_lines": {"activity_5": 196.257306, "activity_10": 200.178884, "activity_20": 206.371953, "activity_30": 212.480931}, "trend_signal": 0, "fair_value": 262.582639, "relative_strength": -15.459806, "rate_of_change": -0.6037189048577958, "market_dynamics": -0.941627, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.809062, "high": 199.29952, "low": 186.016854, "close": 189.559296, "volume": 117777}, "trend_line": 217.968855, "activity_lines": {"activity_5": 193.049873, "activity_10": 197.649493, "activity_20": 204.176881, "activity_30": 210.58751}, "trend_signal": 0, "fair_value": 262.229977, "relative_strength": -16.215268, "rate_of_change": -0.42870471198174565, "market_dynamics": -1.092719, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.31357, "high": 192.306535, "low": 177.821112, "close": 182.316589, "volume": 450777}, "trend_line": 216.389494, "activity_lines": {"activity_5": 188.708194, "activity_10": 194.297621, "activity_20": 201.511878, "activity_30": 208.287364}, "trend_signal": 0, "fair_value": 261.837286, "relative_strength": -16.780326, "rate_of_change": -0.7245810416355022, "market_dynamics": -1.089329, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 181.817103, "high": 189.809048, "low": 169.829147, "close": 169.829147, "volume": 202581}, "trend_line": 214.62691, "activity_lines": {"activity_5": 181.500744, "activity_10": 189.174239, "activity_20": 197.921448, "activity_30": 205.283471}, "trend_signal": 0, "fair_value": 261.345351, "relative_strength": -20.735757, "rate_of_change": -0.8145423178446934, "market_dynamics": -1.220332, "expectation": {"probability": 41.6556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.826141, "high": 188.31055, "low": 169.829156, "close": 186.812057, "volume": 2364486}, "trend_line": 213.430424, "activity_lines": {"activity_5": 181.950287, "activity_10": 187.773834, "activity_20": 196.257486, "activity_30": 203.488964}, "trend_signal": 0, "fair_value": 261.039069, "relative_strength": -13.872753, "rate_of_change": -0.5574724996040904, "market_dynamics": -1.096102, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.323621, "high": 188.310583, "low": 172.326639, "close": 185.813095, "volume": 178193}, "trend_line": 211.967613, "activity_lines": {"activity_5": 182.666241, "activity_10": 186.463711, "activity_20": 194.702779, "activity_30": 201.707201}, "trend_signal": 0, "fair_value": 260.534411, "relative_strength": -13.240331, "rate_of_change": -0.6853807309120971, "market_dynamics": -1.05029, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.318613, "high": 193.805043, "low": 175.323634, "close": 193.305527, "volume": 1088569}, "trend_line": 210.654681, "activity_lines": {"activity_5": 186.146071, "activity_10": 186.878568, "activity_20": 193.961392, "activity_30": 200.503195}, "trend_signal": 0, "fair_value": 260.071381, "relative_strength": -11.124772, "rate_of_change": -0.619402172538495, "market_dynamics": -0.765446, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 192.306554, "high": 194.304545, "low": 180.318609, "close": 189.809067, "volume": 198641}, "trend_line": 209.025463, "activity_lines": {"activity_5": 188.210666, "activity_10": 186.938679, "activity_20": 192.965353, "activity_30": 199.158317}, "trend_signal": 0, "fair_value": 259.656329, "relative_strength": -12.21855, "rate_of_change": -0.7734069768903017, "market_dynamics": -0.404528, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.313587, "high": 194.804032, "low": 182.816099, "close": 194.304535, "volume": 231378}, "trend_line": 207.478205, "activity_lines": {"activity_5": 191.274251, "activity_10": 188.03357, "activity_20": 192.492448, "activity_30": 198.20858}, "trend_signal": 0, "fair_value": 259.215701, "relative_strength": -10.293691, "rate_of_change": -0.7402246490897615, "market_dynamics": -0.114611, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.804036, "high": 198.800005, "low": 187.311573, "close": 194.804031, "volume": 292404}, "trend_line": 206.047481, "activity_lines": {"activity_5": 192.872643, "activity_10": 189.31864, "activity_20": 192.145459, "activity_30": 197.390891}, "trend_signal": 0, "fair_value": 258.851865, "relative_strength": -9.968375, "rate_of_change": -0.6895779727803206, "market_dynamics": 0.301241, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 194.304531, "high": 204.793982, "low": 190.808062, "close": 194.804031, "volume": 642709}, "trend_line": 204.450283, "activity_lines": {"activity_5": 193.938236, "activity_10": 190.621875, "activity_20": 191.941026, "activity_30": 196.665507}, "trend_signal": 0, "fair_value": 258.424038, "relative_strength": -9.839188, "rate_of_change": -0.7751601680585416, "market_dynamics": 0.433103, "expectation": {"probability": 42.2802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 204.793976, "high": 206.791966, "low": 194.354485, "close": 205.792999, "volume": 209828}, "trend_line": 203.452448, "activity_lines": {"activity_5": 198.067423, "activity_10": 193.832286, "activity_20": 192.892422, "activity_30": 196.752134}, "trend_signal": 0, "fair_value": 258.098649, "relative_strength": -5.972473, "rate_of_change": -0.48805752937011543, "market_dynamics": 0.704178, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 200.798007, "high": 213.784938, "low": 200.798007, "close": 207.79097, "volume": 225926}, "trend_line": 202.454623, "activity_lines": {"activity_5": 202.030102, "activity_10": 197.110806, "activity_20": 194.086277, "activity_30": 197.032038}, "trend_signal": 0, "fair_value": 257.798865, "relative_strength": -5.201346, "rate_of_change": -0.4904462982917787, "market_dynamics": 0.85335, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 211.786942, "high": 213.884837, "low": 202.909881, "close": 209.788956, "volume": 133243}, "trend_line": 201.623282, "activity_lines": {"activity_5": 205.459983, "activity_10": 200.289426, "activity_20": 195.479782, "activity_30": 197.505221}, "trend_signal": 0, "fair_value": 257.511889, "relative_strength": -3.537771, "rate_of_change": -0.4106307811997995, "market_dynamics": 0.976205, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.788964, "high": 214.783937, "low": 206.791977, "close": 206.791977, "volume": 248564}, "trend_line": 200.858516, "activity_lines": {"activity_5": 206.858577, "activity_10": 202.196599, "activity_20": 196.563932, "activity_30": 197.838685}, "trend_signal": 0, "fair_value": 257.218499, "relative_strength": -3.926142, "rate_of_change": -0.37930440989447856, "market_dynamics": 1.054937, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 207.8509, "high": 211.786941, "low": 196.802032, "close": 199.799011, "volume": 222338}, "trend_line": 200.626435, "activity_lines": {"activity_5": 205.126985, "activity_10": 202.469052, "activity_20": 196.958157, "activity_30": 197.77033}, "trend_signal": 0, "fair_value": 256.662713, "relative_strength": -4.900349, "rate_of_change": -0.11554451592185526, "market_dynamics": 0.966742, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 203.794986, "high": 213.784936, "low": 173.725239, "close": 187.811066, "volume": 1267505}, "trend_line": 199.894871, "activity_lines": {"activity_5": 199.066412, "activity_10": 200.30759, "activity_20": 196.239072, "activity_30": 196.943532}, "trend_signal": 0, "fair_value": 256.126068, "relative_strength": -12.266302, "rate_of_change": -0.3646398840711054, "market_dynamics": 0.864567, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.811073, "high": 192.306551, "low": 181.317598, "close": 187.811066, "volume": 166840}, "trend_line": 199.163308, "activity_lines": {"activity_5": 194.204636, "activity_10": 198.246026, "activity_20": 195.619739, "activity_30": 196.163932}, "trend_signal": 0, "fair_value": 255.589423, "relative_strength": -11.597003, "rate_of_change": -0.3659738723361212, "market_dynamics": 0.687473, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.811081, "high": 193.065772, "low": 177.821124, "close": 187.811066, "volume": 5028327}, "trend_line": 198.398449, "activity_lines": {"activity_5": 190.674853, "activity_10": 196.22079, "activity_20": 195.066864, "activity_30": 195.431529}, "trend_signal": 0, "fair_value": 255.148765, "relative_strength": -10.751301, "rate_of_change": -0.3840360996614905, "market_dynamics": 0.559948, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.812071, "high": 191.807057, "low": 184.814081, "close": 187.811066, "volume": 261635}, "trend_line": 197.167461, "activity_lines": {"activity_5": 188.610262, "activity_10": 194.313617, "activity_20": 194.570935, "activity_30": 194.748472}, "trend_signal": 0, "fair_value": 254.720905, "relative_strength": -11.990271, "rate_of_change": -0.6204625117810253, "market_dynamics": 0.350762, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.811066, "high": 189.809076, "low": 184.314602, "close": 188.810059, "volume": 218131}, "trend_line": 196.202837, "activity_lines": {"activity_5": 188.144064, "activity_10": 192.715224, "activity_20": 194.208204, "activity_30": 194.209285}, "trend_signal": 0, "fair_value": 254.318646, "relative_strength": -11.094297, "rate_of_change": -0.48924097064881045, "market_dynamics": 0.088528, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.314592, "high": 192.306563, "low": 179.819102, "close": 185.813095, "volume": 1337930}, "trend_line": 195.171609, "activity_lines": {"activity_5": 187.411474, "activity_10": 190.68091, "activity_20": 193.564805, "activity_30": 193.538979}, "trend_signal": 0, "fair_value": 253.79479, "relative_strength": -11.944605, "rate_of_change": -0.5255928078144959, "market_dynamics": -0.065251, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 183.315594, "high": 187.811072, "low": 179.819092, "close": 182.316589, "volume": 317866}, "trend_line": 194.256896, "activity_lines": {"activity_5": 185.64658, "activity_10": 188.374138, "activity_20": 192.606245, "activity_30": 192.709623}, "trend_signal": 0, "fair_value": 253.235722, "relative_strength": -12.988481, "rate_of_change": -0.46867113751159256, "market_dynamics": -0.38021, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.318611, "high": 184.774136, "low": 178.780155, "close": 181.817093, "volume": 495356}, "trend_line": 193.492007, "activity_lines": {"activity_5": 184.081486, "activity_10": 186.43972, "activity_20": 191.600114, "activity_30": 191.907055}, "trend_signal": 0, "fair_value": 252.564668, "relative_strength": -13.61354, "rate_of_change": -0.39375127254170206, "market_dynamics": -0.529345, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.318611, "high": 187.811062, "low": 178.32061, "close": 183.815094, "volume": 368698}, "trend_line": 192.893603, "activity_lines": {"activity_5": 183.581991, "activity_10": 185.377154, "activity_20": 190.727183, "activity_30": 191.282738}, "trend_signal": 0, "fair_value": 251.98641, "relative_strength": -14.431525, "rate_of_change": -0.3092654881604427, "market_dynamics": -0.591636, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 186.812067, "high": 187.811063, "low": 178.320613, "close": 179.819092, "volume": 1157124}, "trend_line": 192.028818, "activity_lines": {"activity_5": 182.016893, "activity_10": 184.005803, "activity_20": 189.487952, "activity_30": 190.439221}, "trend_signal": 0, "fair_value": 251.443328, "relative_strength": -16.12888, "rate_of_change": -0.44832228054758866, "market_dynamics": -0.716759, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.319605, "high": 186.412476, "low": 177.82311, "close": 180.818115, "volume": 265107}, "trend_line": 191.097451, "activity_lines": {"activity_5": 181.3842, "activity_10": 183.179364, "activity_20": 188.372409, "activity_30": 189.71595}, "trend_signal": 0, "fair_value": 250.810663, "relative_strength": -14.862565, "rate_of_change": -0.4850141815693489, "market_dynamics": -0.749913, "expectation": {"probability": 39.1155, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.812061, "high": 188.31059, "low": 174.824142, "close": 178.820114, "volume": 758994}, "trend_line": 190.332547, "activity_lines": {"activity_5": 180.418506, "activity_10": 182.116797, "activity_20": 187.126043, "activity_30": 188.923864}, "trend_signal": 0, "fair_value": 250.113998, "relative_strength": -16.283411, "rate_of_change": -0.40026907527929373, "market_dynamics": -0.78805, "expectation": {"probability": 41.5081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.819092, "high": 184.064838, "low": 175.323631, "close": 181.817093, "volume": 1230957}, "trend_line": 189.734133, "activity_lines": {"activity_5": 180.684903, "activity_10": 181.762607, "activity_20": 186.217433, "activity_30": 188.37448}, "trend_signal": 0, "fair_value": 249.506934, "relative_strength": -13.408138, "rate_of_change": -0.3144044512786303, "market_dynamics": -0.776751, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.814096, "high": 184.814096, "low": 179.319602, "close": 183.315582, "volume": 1469912}, "trend_line": 189.317885, "activity_lines": {"activity_5": 181.450796, "activity_10": 181.789851, "activity_20": 185.511, "activity_30": 187.96038}, "trend_signal": 0, "fair_value": 248.925265, "relative_strength": -14.829731, "rate_of_change": -0.21938487999943815, "market_dynamics": -0.643354, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.315604, "high": 189.354106, "low": 180.118823, "close": 184.357956, "volume": 569392}, "trend_line": 189.136181, "activity_lines": {"activity_5": 182.597449, "activity_10": 182.088353, "activity_20": 184.958548, "activity_30": 187.640384}, "trend_signal": 0, "fair_value": 248.340677, "relative_strength": -14.585888, "rate_of_change": -0.09597825371860473, "market_dynamics": -0.400271, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.357208, "high": 190.852966, "low": 180.361047, "close": 190.852966, "volume": 547044}, "trend_line": 189.179303, "activity_lines": {"activity_5": 185.606513, "activity_10": 183.648714, "activity_20": 185.074411, "activity_30": 187.751145}, "trend_signal": 0, "fair_value": 247.772124, "relative_strength": -13.377617, "rate_of_change": 0.02279944523148164, "market_dynamics": 0.00903, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.852975, "high": 208.839121, "low": 183.358748, "close": 200.845261, "volume": 837966}, "trend_line": 189.796926, "activity_lines": {"activity_5": 191.277353, "activity_10": 186.934221, "activity_20": 186.213064, "activity_30": 188.503787}, "trend_signal": 0, "fair_value": 247.293224, "relative_strength": -8.193576, "rate_of_change": 0.32647493156268204, "market_dynamics": 0.506484, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.843719, "high": 211.836812, "low": 198.157328, "close": 209.838333, "volume": 490125}, "trend_line": 191.130565, "activity_lines": {"activity_5": 198.47754, "activity_10": 191.517948, "activity_20": 188.241275, "activity_30": 189.796781}, "trend_signal": 0, "fair_value": 246.827173, "relative_strength": -2.488706, "rate_of_change": 0.7026662802747272, "market_dynamics": 0.897542, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199.846049, "high": 211.836791, "low": 199.846049, "close": 201.844498, "volume": 150769}, "trend_line": 191.631647, "activity_lines": {"activity_5": 201.145033, "activity_10": 194.138773, "activity_20": 189.507934, "activity_30": 190.488002}, "trend_signal": 0, "fair_value": 246.348279, "relative_strength": -5.242027, "rate_of_change": 0.2621673828045225, "market_dynamics": 1.095874, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.843732, "high": 217.832176, "low": 200.845268, "close": 207.839874, "volume": 458262}, "trend_line": 192.365873, "activity_lines": {"activity_5": 204.575723, "activity_10": 197.521859, "activity_20": 191.36914, "activity_30": 191.533695}, "trend_signal": 0, "fair_value": 245.895017, "relative_strength": -1.643861, "rate_of_change": 0.3831444396029257, "market_dynamics": 1.172495, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.840652, "high": 213.835273, "low": 199.846041, "close": 205.841431, "volume": 586570}, "trend_line": 192.783736, "activity_lines": {"activity_5": 205.774805, "activity_10": 200.032123, "activity_20": 193.001728, "activity_30": 192.403085}, "trend_signal": 0, "fair_value": 245.563341, "relative_strength": -1.055968, "rate_of_change": 0.21722304142794144, "market_dynamics": 1.072404, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 204.842178, "high": 212.836029, "low": 202.843718, "close": 209.838333, "volume": 229577}, "trend_line": 193.451378, "activity_lines": {"activity_5": 207.306956, "activity_10": 202.814127, "activity_20": 194.929115, "activity_30": 193.503382}, "trend_signal": 1, "fair_value": 245.206088, "relative_strength": -0.078263, "rate_of_change": 0.34631655857110305, "market_dynamics": 0.957318, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.836025, "high": 212.836025, "low": 202.843718, "close": 209.838333, "volume": 389140}, "trend_line": 193.969172, "activity_lines": {"activity_5": 208.239569, "activity_10": 205.032163, "activity_20": 196.75161, "activity_30": 194.560605}, "trend_signal": 1, "fair_value": 244.887234, "relative_strength": 0.986188, "rate_of_change": 0.26766105537898044, "market_dynamics": 0.949063, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.839121, "high": 212.836034, "low": 202.843718, "close": 206.840652, "volume": 326167}, "trend_line": 194.370392, "activity_lines": {"activity_5": 208.172955, "activity_10": 206.19569, "activity_20": 198.183719, "activity_30": 195.391023}, "trend_signal": 1, "fair_value": 244.510765, "relative_strength": -0.662266, "rate_of_change": 0.20684730251878555, "market_dynamics": 0.858591, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.839881, "high": 231.021999, "low": 206.840651, "close": 218.831406, "volume": 717738}, "trend_line": 195.171305, "activity_lines": {"activity_5": 211.770182, "activity_10": 209.111625, "activity_20": 200.667189, "activity_30": 196.969153}, "trend_signal": 1, "fair_value": 244.243159, "relative_strength": 4.617702, "rate_of_change": 0.41205504179874264, "market_dynamics": 0.928639, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 228.823724, "high": 236.014169, "low": 218.831406, "close": 225.826019, "volume": 285460}, "trend_line": 195.839072, "activity_lines": {"activity_5": 216.966178, "activity_10": 212.672517, "activity_20": 203.673853, "activity_30": 198.946876}, "trend_signal": 1, "fair_value": 243.969192, "relative_strength": 9.384122, "rate_of_change": 0.34214404622646644, "market_dynamics": 1.004876, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 234.819091, "high": 236.817551, "low": 220.829865, "close": 220.829865, "volume": 214027}, "trend_line": 196.273702, "activity_lines": {"activity_5": 219.164484, "activity_10": 214.689145, "activity_20": 206.014155, "activity_30": 200.559186}, "trend_signal": 1, "fair_value": 243.637598, "relative_strength": 5.417872, "rate_of_change": 0.22193221994025714, "market_dynamics": 1.065554, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.826033, "high": 233.819882, "low": 220.829865, "close": 220.829865, "volume": 158759}, "trend_line": 196.641732, "activity_lines": {"activity_5": 220.63002, "activity_10": 216.342416, "activity_20": 208.171061, "activity_30": 202.143454}, "trend_signal": 1, "fair_value": 243.338004, "relative_strength": 6.982754, "rate_of_change": 0.18750856393385018, "market_dynamics": 1.154523, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.830643, "high": 223.82757, "low": 206.107222, "close": 217.832199, "volume": 1020884}, "trend_line": 197.00974, "activity_lines": {"activity_5": 220.363566, "activity_10": 217.250811, "activity_20": 209.856699, "activity_30": 203.510581}, "trend_signal": 1, "fair_value": 242.929596, "relative_strength": 5.713131, "rate_of_change": 0.18714643949535759, "market_dynamics": 1.169666, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.829855, "high": 226.825254, "low": 212.836021, "close": 219.830643, "volume": 304058}, "trend_line": 197.677461, "activity_lines": {"activity_5": 220.03049, "activity_10": 218.231874, "activity_20": 211.57068, "activity_30": 204.982897}, "trend_signal": 1, "fair_value": 242.533998, "relative_strength": 4.983314, "rate_of_change": 0.33892791290420476, "market_dynamics": 1.095897, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 224.826782, "high": 224.826782, "low": 214.834488, "close": 219.830643, "volume": 137513}, "trend_line": 198.74478, "activity_lines": {"activity_5": 219.630799, "activity_10": 218.994922, "activity_20": 213.094129, "activity_30": 206.412135}, "trend_signal": 1, "fair_value": 242.183199, "relative_strength": 4.864367, "rate_of_change": 0.5399295370350784, "market_dynamics": 0.969485, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.826785, "high": 224.826785, "low": 212.836025, "close": 223.827545, "volume": 477854}, "trend_line": 199.945329, "activity_lines": {"activity_5": 220.963099, "activity_10": 220.230331, "activity_20": 214.812461, "activity_30": 208.030378}, "trend_signal": 1, "fair_value": 241.851622, "relative_strength": 6.217525, "rate_of_change": 0.6040656765928621, "market_dynamics": 0.928074, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 223.827552, "high": 224.826787, "low": 212.836041, "close": 218.831406, "volume": 66869}, "trend_line": 200.979341, "activity_lines": {"activity_5": 220.430175, "activity_10": 220.303002, "activity_20": 215.84065, "activity_30": 209.248834}, "trend_signal": 1, "fair_value": 241.417619, "relative_strength": 6.418041, "rate_of_change": 0.517147364817919, "market_dynamics": 0.606539, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 219.830643, "high": 223.827556, "low": 210.837571, "close": 218.831406, "volume": 384276}, "trend_line": 202.013352, "activity_lines": {"activity_5": 220.030481, "activity_10": 220.212162, "activity_20": 216.69258, "activity_30": 210.400581}, "trend_signal": 1, "fair_value": 241.066815, "relative_strength": 5.216745, "rate_of_change": 0.5144862127893993, "market_dynamics": 0.400181, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.834484, "high": 231.821403, "low": 214.834484, "close": 224.858002, "volume": 507216}, "trend_line": 203.21495, "activity_lines": {"activity_5": 221.573039, "activity_10": 220.999054, "activity_20": 217.949349, "activity_30": 211.874429}, "trend_signal": 1, "fair_value": 240.703289, "relative_strength": 8.570684, "rate_of_change": 0.5948111786195153, "market_dynamics": 0.365377, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 224.857992, "high": 234.85167, "low": 222.32959, "close": 226.85672, "volume": 1841270}, "trend_line": 204.583071, "activity_lines": {"activity_5": 223.446679, "activity_10": 222.039774, "activity_20": 219.203614, "activity_30": 213.399704}, "trend_signal": 1, "fair_value": 240.365376, "relative_strength": 8.214117, "rate_of_change": 0.67323836164613, "market_dynamics": 0.324841, "expectation": {"probability": 43.66, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.855458, "high": 237.849792, "low": 225.857351, "close": 237.849792, "volume": 135264}, "trend_line": 206.434178, "activity_lines": {"activity_5": 228.516271, "activity_10": 225.060494, "activity_20": 221.333392, "activity_30": 215.545944}, "trend_signal": 1, "fair_value": 240.021127, "relative_strength": 13.713884, "rate_of_change": 0.9048192457723021, "market_dynamics": 0.439044, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.851679, "high": 238.849159, "low": 226.856727, "close": 229.854843, "volume": 483750}, "trend_line": 208.035436, "activity_lines": {"activity_5": 229.986064, "activity_10": 226.318134, "activity_20": 222.525535, "activity_30": 217.056955}, "trend_signal": 1, "fair_value": 239.683232, "relative_strength": 10.006388, "rate_of_change": 0.775674849733459, "market_dynamics": 0.503586, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.855463, "high": 234.851682, "low": 225.857357, "close": 229.854843, "volume": 193798}, "trend_line": 209.570094, "activity_lines": {"activity_5": 230.72096, "activity_10": 227.411684, "activity_20": 223.62236, "activity_30": 218.464659}, "trend_signal": 1, "fair_value": 239.39654, "relative_strength": 8.393416, "rate_of_change": 0.7376906691992644, "market_dynamics": 0.380497, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.854833, "high": 234.851688, "low": 224.857989, "close": 229.854843, "volume": 338298}, "trend_line": 211.237953, "activity_lines": {"activity_5": 230.720961, "activity_10": 228.28664, "activity_20": 224.585803, "activity_30": 219.773352}, "trend_signal": 1, "fair_value": 239.077847, "relative_strength": 9.452888, "rate_of_change": 0.7958478083232585, "market_dynamics": 0.170121, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.856094, "high": 244.84537, "low": 219.861149, "close": 227.856094, "volume": 737679}, "trend_line": 212.805885, "activity_lines": {"activity_5": 229.72159, "activity_10": 228.615929, "activity_20": 225.254056, "activity_30": 220.84549}, "trend_signal": 1, "fair_value": 238.714338, "relative_strength": 9.230016, "rate_of_change": 0.7422586603080672, "market_dynamics": 0.032022, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 229.854832, "high": 231.853584, "low": 223.858619, "close": 224.858002, "volume": 214301}, "trend_line": 214.340482, "activity_lines": {"activity_5": 227.65623, "activity_10": 228.254193, "activity_20": 225.531945, "activity_30": 221.623046}, "trend_signal": 1, "fair_value": 238.414817, "relative_strength": 8.977721, "rate_of_change": 0.7211252639935307, "market_dynamics": -0.226147, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.854206, "high": 231.853575, "low": 223.858619, "close": 226.85672, "volume": 217071}, "trend_line": 215.841803, "activity_lines": {"activity_5": 227.123228, "activity_10": 228.237125, "activity_20": 225.928665, "activity_30": 222.430546}, "trend_signal": 1, "fair_value": 238.121707, "relative_strength": 9.870135, "rate_of_change": 0.7004374469961255, "market_dynamics": -0.324177, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 228.855463, "high": 228.855472, "low": 210.866832, "close": 221.859894, "volume": 562825}, "trend_line": 217.126613, "activity_lines": {"activity_5": 225.124492, "activity_10": 227.165628, "activity_20": 225.768457, "activity_30": 222.81881}, "trend_signal": 1, "fair_value": 237.802967, "relative_strength": 4.750179, "rate_of_change": 0.595255405645399, "market_dynamics": -0.527851, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.856099, "high": 229.854843, "low": 211.866203, "close": 229.854843, "volume": 281125}, "trend_line": 218.643176, "activity_lines": {"activity_5": 226.323737, "activity_10": 227.492695, "activity_20": 226.298153, "activity_30": 223.639986}, "trend_signal": 1, "fair_value": 237.554678, "relative_strength": 8.038558, "rate_of_change": 0.698469422539198, "market_dynamics": -0.62601, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.859254, "high": 229.854841, "low": 216.823073, "close": 222.859268, "volume": 258712}, "trend_line": 219.710053, "activity_lines": {"activity_5": 225.191122, "activity_10": 226.456988, "activity_20": 226.109111, "activity_30": 223.911992}, "trend_signal": 1, "fair_value": 237.203942, "relative_strength": 4.400855, "rate_of_change": 0.4879534863690311, "market_dynamics": -0.741005, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 223.858627, "high": 235.851044, "low": 218.861783, "close": 229.854843, "volume": 247739}, "trend_line": 220.677039, "activity_lines": {"activity_5": 226.723488, "activity_10": 226.765884, "activity_20": 226.600442, "activity_30": 224.566494}, "trend_signal": 1, "fair_value": 236.840445, "relative_strength": 7.62614, "rate_of_change": 0.440119141931125, "market_dynamics": -0.743185, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.854206, "high": 239.848526, "low": 229.854837, "close": 229.854843, "volume": 206624}, "trend_line": 221.344256, "activity_lines": {"activity_5": 227.922731, "activity_10": 227.220143, "activity_20": 227.048796, "activity_30": 225.158611}, "trend_signal": 1, "fair_value": 236.534552, "relative_strength": 10.357738, "rate_of_change": 0.30234998757618536, "market_dynamics": -0.631402, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 230.854202, "high": 237.849784, "low": 229.854833, "close": 229.854843, "volume": 42486}, "trend_line": 222.277934, "activity_lines": {"activity_5": 228.9221, "activity_10": 227.674401, "activity_20": 227.454174, "activity_30": 225.707681}, "trend_signal": 1, "fair_value": 236.190256, "relative_strength": 9.365975, "rate_of_change": 0.4218216532350341, "market_dynamics": -0.714365, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 229.854845, "high": 232.85295, "low": 221.859894, "close": 230.854202, "volume": 156696}, "trend_line": 223.045078, "activity_lines": {"activity_5": 229.721591, "activity_10": 228.310362, "activity_20": 227.897479, "activity_30": 226.260988}, "trend_signal": 1, "fair_value": 235.90997, "relative_strength": 8.786465, "rate_of_change": 0.3451282753059968, "market_dynamics": -0.588624, "expectation": {"probability": 39.2646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.858002, "high": 231.853584, "low": 209.867459, "close": 212.86557, "volume": 294146}, "trend_line": 223.279216, "activity_lines": {"activity_5": 224.458248, "activity_10": 225.657492, "activity_20": 226.575088, "activity_30": 225.604246}, "trend_signal": 1, "fair_value": 235.463169, "relative_strength": 0.109697, "rate_of_change": 0.10497339914400691, "market_dynamics": -0.841032, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.867461, "high": 218.861775, "low": 196.375981, "close": 216.863037, "volume": 266677}, "trend_line": 223.513373, "activity_lines": {"activity_5": 221.19364, "activity_10": 224.003989, "activity_20": 225.666575, "activity_30": 225.190299}, "trend_signal": 0, "fair_value": 235.035592, "relative_strength": -0.994115, "rate_of_change": 0.1048718300766563, "market_dynamics": -1.084922, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 213.864928, "high": 217.875407, "low": 208.537293, "close": 211.866211, "volume": 245125}, "trend_line": 223.580969, "activity_lines": {"activity_5": 217.129544, "activity_10": 221.587335, "activity_20": 224.315337, "activity_30": 224.438869}, "trend_signal": 0, "fair_value": 234.588786, "relative_strength": -3.266613, "rate_of_change": 0.030242485759457833, "market_dynamics": -1.275635, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 211.866201, "high": 218.861783, "low": 198.114885, "close": 204.870621, "volume": 311892}, "trend_line": 223.515301, "activity_lines": {"activity_5": 211.932827, "activity_10": 218.171311, "activity_20": 222.331021, "activity_30": 223.23175}, "trend_signal": 0, "fair_value": 234.045933, "relative_strength": -8.239721, "rate_of_change": -0.029371015025888226, "market_dynamics": -1.464081, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.873141, "high": 207.868718, "low": 199.873764, "close": 205.86998, "volume": 399498}, "trend_line": 223.083254, "activity_lines": {"activity_5": 208.734844, "activity_10": 215.245884, "activity_20": 220.508362, "activity_30": 222.093342}, "trend_signal": 0, "fair_value": 233.413479, "relative_strength": -7.99463, "rate_of_change": -0.19329638645185324, "market_dynamics": -1.41658, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.166789, "high": 209.867465, "low": 202.871887, "close": 203.871246, "volume": 285351}, "trend_line": 222.351428, "activity_lines": {"activity_5": 206.536231, "activity_10": 212.393139, "activity_20": 218.585766, "activity_30": 220.853858}, "trend_signal": 0, "fair_value": 232.768212, "relative_strength": -9.153303, "rate_of_change": -0.32805062095786547, "market_dynamics": -1.410027, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.871897, "high": 203.571452, "low": 194.876928, "close": 202.871887, "volume": 530257}, "trend_line": 221.752828, "activity_lines": {"activity_5": 204.604121, "activity_10": 209.70393, "activity_20": 216.677448, "activity_30": 219.597113}, "trend_signal": 0, "fair_value": 232.110139, "relative_strength": -8.762243, "rate_of_change": -0.2692134722876638, "market_dynamics": -1.327314, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.871897, "high": 204.870615, "low": 197.875026, "close": 199.873764, "volume": 304004}, "trend_line": 221.054292, "activity_lines": {"activity_5": 202.605379, "activity_10": 206.960206, "activity_20": 214.650156, "activity_30": 218.185561}, "trend_signal": 0, "fair_value": 231.535255, "relative_strength": -11.544891, "rate_of_change": -0.31500658020920036, "market_dynamics": -1.312297, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.873145, "high": 204.870621, "low": 196.375979, "close": 200.873138, "volume": 348064}, "trend_line": 220.48899, "activity_lines": {"activity_5": 201.739259, "activity_10": 204.943297, "activity_20": 212.86081, "activity_30": 216.883551}, "trend_signal": 0, "fair_value": 230.793964, "relative_strength": -9.728585, "rate_of_change": -0.2557299362457086, "market_dynamics": -1.332571, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.873776, "high": 205.043503, "low": 195.876301, "close": 199.873764, "volume": 317087}, "trend_line": 219.82376, "activity_lines": {"activity_5": 200.806512, "activity_10": 203.271624, "activity_20": 211.114293, "activity_30": 215.553536}, "trend_signal": 0, "fair_value": 230.027067, "relative_strength": -9.657003, "rate_of_change": -0.3017066747868037, "market_dynamics": -1.322511, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.873136, "high": 209.867447, "low": 196.875666, "close": 205.86998, "volume": 1207832}, "trend_line": 219.358405, "activity_lines": {"activity_5": 202.272252, "activity_10": 203.253453, "activity_20": 210.081611, "activity_30": 214.653292}, "trend_signal": 0, "fair_value": 229.330608, "relative_strength": -7.146768, "rate_of_change": -0.21169458660883073, "market_dynamics": -1.227716, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.87126, "high": 211.866211, "low": 201.87251, "close": 206.869354, "volume": 230844}, "trend_line": 218.793132, "activity_lines": {"activity_5": 203.937868, "activity_10": 203.544179, "activity_20": 209.248803, "activity_30": 213.847547}, "trend_signal": 0, "fair_value": 228.627755, "relative_strength": -6.915743, "rate_of_change": -0.2576937956856454, "market_dynamics": -1.167897, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.870617, "high": 211.866189, "low": 204.870607, "close": 207.868713, "volume": 1138875}, "trend_line": 218.427709, "activity_lines": {"activity_5": 205.670106, "activity_10": 204.198309, "activity_20": 208.596833, "activity_30": 213.142746}, "trend_signal": 0, "fair_value": 227.784098, "relative_strength": 0.324603, "rate_of_change": -0.16701758261773095, "market_dynamics": -0.888964, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.872518, "high": 211.206602, "low": 197.875034, "close": 207.868713, "volume": 309438}, "trend_line": 218.062286, "activity_lines": {"activity_5": 206.869347, "activity_10": 204.925122, "activity_20": 208.035282, "activity_30": 212.46152}, "trend_signal": 0, "fair_value": 226.991645, "relative_strength": 1.185813, "rate_of_change": -0.16729699801960235, "market_dynamics": -0.664718, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.86557, "high": 214.864318, "low": 206.869341, "close": 211.866211, "volume": 92679}, "trend_line": 217.629226, "activity_lines": {"activity_5": 208.934716, "activity_10": 206.324241, "activity_20": 207.921069, "activity_30": 212.061774}, "trend_signal": 0, "fair_value": 226.26962, "relative_strength": -0.940319, "rate_of_change": -0.19859463456235243, "market_dynamics": -0.389254, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 211.866207, "high": 219.861152, "low": 211.866201, "close": 212.86557, "volume": 142253}, "trend_line": 217.162854, "activity_lines": {"activity_5": 210.533708, "activity_10": 207.79604, "activity_20": 207.987694, "activity_30": 211.754441}, "trend_signal": 0, "fair_value": 225.560401, "relative_strength": -2.325719, "rate_of_change": -0.21429658533085924, "market_dynamics": -0.0267, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.86557, "high": 218.86178, "low": 211.911118, "close": 214.909851, "volume": 197895}, "trend_line": 216.39819, "activity_lines": {"activity_5": 212.347754, "activity_10": 209.475993, "activity_20": 208.296602, "activity_30": 211.609086}, "trend_signal": 0, "fair_value": 224.915263, "relative_strength": -3.647914, "rate_of_change": -0.3521154681453995, "market_dynamics": 0.185858, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.909443, "high": 224.905671, "low": 214.110195, "close": 224.90567, "volume": 153177}, "trend_line": 216.233217, "activity_lines": {"activity_5": 216.957707, "activity_10": 212.754496, "activity_20": 209.628658, "activity_30": 212.157956}, "trend_signal": 0, "fair_value": 224.27659, "relative_strength": 1.04977, "rate_of_change": -0.0762358502166785, "market_dynamics": 0.530976, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 221.906921, "high": 225.905243, "low": 219.907759, "close": 221.906921, "volume": 149355}, "trend_line": 215.968287, "activity_lines": {"activity_5": 219.432279, "activity_10": 215.032646, "activity_20": 210.698687, "activity_30": 212.524001}, "trend_signal": 0, "fair_value": 223.70191, "relative_strength": -1.910917, "rate_of_change": -0.12252049138222484, "market_dynamics": 0.653895, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.90651, "high": 228.903993, "low": 215.909431, "close": 216.909012, "volume": 157584}, "trend_line": 215.536759, "activity_lines": {"activity_5": 219.305002, "activity_10": 216.019652, "activity_20": 211.330572, "activity_30": 212.584693}, "trend_signal": 0, "fair_value": 222.97997, "relative_strength": -4.462949, "rate_of_change": -0.19981081759472136, "market_dynamics": 0.717379, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.908181, "high": 225.905252, "low": 210.911536, "close": 212.91069, "volume": 327361}, "trend_line": 215.038579, "activity_lines": {"activity_5": 217.508763, "activity_10": 215.96996, "activity_20": 211.64807, "activity_30": 212.415269}, "trend_signal": 0, "fair_value": 222.136384, "relative_strength": -6.797249, "rate_of_change": -0.2311345880449055, "market_dynamics": 0.686687, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.907336, "high": 220.907343, "low": 212.91069, "close": 216.909012, "volume": 427665}, "trend_line": 214.773612, "activity_lines": {"activity_5": 217.042291, "activity_10": 216.519222, "activity_20": 212.346146, "activity_30": 212.535942}, "trend_signal": 0, "fair_value": 221.452851, "relative_strength": -5.704466, "rate_of_change": -0.12321835515848736, "market_dynamics": 0.642376, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.90902, "high": 220.907335, "low": 209.911947, "close": 214.909851, "volume": 690454}, "trend_line": 214.375383, "activity_lines": {"activity_5": 215.776155, "activity_10": 216.522461, "activity_20": 212.853607, "activity_30": 212.544732}, "trend_signal": 0, "fair_value": 220.782108, "relative_strength": -6.639706, "rate_of_change": -0.1854180298462433, "market_dynamics": 0.623475, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.909439, "high": 221.906921, "low": 212.910695, "close": 221.906921, "volume": 1393946}, "trend_line": 214.376951, "activity_lines": {"activity_5": 217.508762, "activity_10": 217.669874, "activity_20": 214.012961, "activity_30": 213.030637}, "trend_signal": 0, "fair_value": 220.297044, "relative_strength": -2.75303, "rate_of_change": 0.0007314272646648977, "market_dynamics": 0.787892, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219.90776, "high": 230.903137, "low": 217.408808, "close": 230.903137, "volume": 411740}, "trend_line": 214.411894, "activity_lines": {"activity_5": 222.240109, "activity_10": 220.197722, "activity_20": 215.947973, "activity_30": 214.096843}, "trend_signal": 0, "fair_value": 219.933659, "relative_strength": 0.870843, "rate_of_change": 0.016299793348585497, "market_dynamics": 0.954288, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 226.904822, "high": 249.395394, "low": 219.889769, "close": 236.900635, "volume": 664118}, "trend_line": 214.87994, "activity_lines": {"activity_5": 228.03768, "activity_10": 223.469899, "activity_20": 218.33497, "activity_30": 215.54773}, "trend_signal": 1, "fair_value": 219.615121, "relative_strength": 3.084527, "rate_of_change": 0.21829292735039008, "market_dynamics": 1.126764, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 234.901467, "high": 239.89937, "low": 230.903144, "close": 234.901474, "volume": 456770}, "trend_line": 215.048161, "activity_lines": {"activity_5": 231.569534, "activity_10": 225.94159, "activity_20": 220.374287, "activity_30": 216.839441}, "trend_signal": 1, "fair_value": 219.424593, "relative_strength": 0.881506, "rate_of_change": 0.07828604196370699, "market_dynamics": 1.283229, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.901475, "high": 239.899378, "low": 219.907766, "close": 224.90567, "volume": 567965}, "trend_line": 214.883188, "activity_lines": {"activity_5": 230.569956, "activity_10": 226.232379, "activity_20": 221.309102, "activity_30": 217.47541}, "trend_signal": 1, "fair_value": 219.048368, "relative_strength": -3.768848, "rate_of_change": -0.07671444351481964, "market_dynamics": 1.185714, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.905662, "high": 230.903138, "low": 222.906493, "close": 228.903976, "volume": 616932}, "trend_line": 214.851493, "activity_lines": {"activity_5": 230.236759, "activity_10": 227.250132, "activity_20": 222.505507, "activity_30": 218.379977}, "trend_signal": 1, "fair_value": 218.68497, "relative_strength": -3.323675, "rate_of_change": -0.014749874243295819, "market_dynamics": 1.147658, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 225.905243, "high": 230.903137, "low": 222.906499, "close": 225.905243, "volume": 920257}, "trend_line": 214.686527, "activity_lines": {"activity_5": 228.437514, "activity_10": 227.595443, "activity_20": 223.28284, "activity_30": 219.093122}, "trend_signal": 1, "fair_value": 218.30235, "relative_strength": -3.896522, "rate_of_change": -0.07678140733236265, "market_dynamics": 1.037244, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.90567, "high": 232.902307, "low": 223.906074, "close": 226.904816, "volume": 422269}, "trend_line": 215.154502, "activity_lines": {"activity_5": 227.304653, "activity_10": 227.958925, "activity_20": 224.03141, "activity_30": 219.881399}, "trend_signal": 1, "fair_value": 217.932539, "relative_strength": -3.635765, "rate_of_change": 0.2179806094678664, "market_dynamics": 0.836781, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.905243, "high": 233.901897, "low": 222.906509, "close": 228.903976, "volume": 741939}, "trend_line": 215.555867, "activity_lines": {"activity_5": 227.504566, "activity_10": 228.431453, "activity_20": 224.87021, "activity_30": 220.768461}, "trend_signal": 1, "fair_value": 217.56274, "relative_strength": -3.145397, "rate_of_change": 0.18654733982745034, "market_dynamics": 0.795551, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.901888, "high": 235.901055, "low": 223.906074, "close": 226.904816, "volume": 674707}, "trend_line": 216.057154, "activity_lines": {"activity_5": 227.437926, "activity_10": 228.322407, "activity_20": 225.413687, "activity_30": 221.500652}, "trend_signal": 1, "fair_value": 217.205731, "relative_strength": -5.726951, "rate_of_change": 0.2325554887355447, "market_dynamics": 0.620881, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.905235, "high": 236.900635, "low": 225.905235, "close": 236.900635, "volume": 131642}, "trend_line": 217.124821, "activity_lines": {"activity_5": 230.569949, "activity_10": 229.812692, "activity_20": 226.8185, "activity_30": 222.845392}, "trend_signal": 1, "fair_value": 216.938402, "relative_strength": -0.06771, "rate_of_change": 0.4941595222530795, "market_dynamics": 0.536165, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.904824, "high": 235.90105, "low": 219.907745, "close": 219.907745, "volume": 447539}, "trend_line": 217.592746, "activity_lines": {"activity_5": 227.504565, "activity_10": 227.940748, "activity_20": 226.466694, "activity_30": 223.024936}, "trend_signal": 1, "fair_value": 216.587749, "relative_strength": -7.248334, "rate_of_change": 0.21550967680475747, "market_dynamics": 0.275504, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.908173, "high": 224.882671, "low": 209.911948, "close": 211.911118, "volume": 213378}, "trend_line": 217.860742, "activity_lines": {"activity_5": 222.173472, "activity_10": 224.814788, "activity_20": 225.315012, "activity_30": 222.658379}, "trend_signal": 1, "fair_value": 216.217841, "relative_strength": -11.103563, "rate_of_change": 0.12316403231566476, "market_dynamics": -0.182971, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.911529, "high": 221.906924, "low": 206.913206, "close": 213.910278, "volume": 1757912}, "trend_line": 218.228688, "activity_lines": {"activity_5": 218.508346, "activity_10": 222.506666, "activity_20": 224.358271, "activity_30": 222.403511}, "trend_signal": 1, "fair_value": 215.828743, "relative_strength": -9.337246, "rate_of_change": 0.1688904557205711, "market_dynamics": -0.371174, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.910261, "high": 223.906084, "low": 213.010645, "close": 217.9086, "volume": 344673}, "trend_line": 218.82985, "activity_lines": {"activity_5": 217.175573, "activity_10": 221.30717, "activity_20": 223.787082, "activity_30": 222.38286}, "trend_signal": 0, "fair_value": 215.644343, "relative_strength": -8.057936, "rate_of_change": 0.2754734061362217, "market_dynamics": -0.761675, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.907334, "high": 223.938766, "low": 217.908592, "close": 223.938766, "volume": 432077}, "trend_line": 219.598704, "activity_lines": {"activity_5": 218.452603, "activity_10": 221.331288, "activity_20": 223.823514, "activity_30": 222.712467}, "trend_signal": 0, "fair_value": 215.47299, "relative_strength": -7.210763, "rate_of_change": 0.3513478622774748, "market_dynamics": -0.820116, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 223.938772, "high": 224.938497, "low": 218.752185, "close": 220.93959, "volume": 414285}, "trend_line": 220.300898, "activity_lines": {"activity_5": 219.594033, "activity_10": 220.900377, "activity_20": 223.564636, "activity_30": 222.798976}, "trend_signal": 0, "fair_value": 215.365635, "relative_strength": -7.525301, "rate_of_change": 0.3197623607104674, "market_dynamics": -0.759311, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.938497, "high": 226.937944, "low": 210.94232, "close": 215.940964, "volume": 447711}, "trend_line": 220.636598, "activity_lines": {"activity_5": 219.000464, "activity_10": 219.65091, "activity_20": 222.810504, "activity_30": 222.51769}, "trend_signal": 0, "fair_value": 215.245443, "relative_strength": -8.60686, "rate_of_change": 0.15238249278493762, "market_dynamics": -0.922034, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.940413, "high": 228.937408, "low": 216.220882, "close": 221.939316, "volume": 235910}, "trend_line": 221.13893, "activity_lines": {"activity_5": 220.137689, "activity_10": 219.691395, "activity_20": 222.613214, "activity_30": 222.601736}, "trend_signal": 0, "fair_value": 215.11889, "relative_strength": -8.563961, "rate_of_change": 0.2276739237975359, "market_dynamics": -0.856697, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.939589, "high": 226.937949, "low": 219.939865, "close": 220.93959, "volume": 401099}, "trend_line": 221.574626, "activity_lines": {"activity_5": 220.406403, "activity_10": 219.676741, "activity_20": 222.296758, "activity_30": 222.588876}, "trend_signal": 0, "fair_value": 214.998731, "relative_strength": -9.291992, "rate_of_change": 0.19702365386321044, "market_dynamics": -0.849553, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.939317, "high": 226.93795, "low": 219.939857, "close": 220.93959, "volume": 189775}, "trend_line": 222.010321, "activity_lines": {"activity_5": 220.473052, "activity_10": 219.770547, "activity_20": 221.951589, "activity_30": 222.547906}, "trend_signal": 0, "fair_value": 214.878573, "relative_strength": -8.613762, "rate_of_change": 0.19663578265500928, "market_dynamics": -0.778187, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.940137, "high": 226.937958, "low": 218.940137, "close": 221.939316, "volume": 468747}, "trend_line": 222.346092, "activity_lines": {"activity_5": 221.072887, "activity_10": 220.336321, "activity_20": 221.706239, "activity_30": 222.543325}, "trend_signal": 0, "fair_value": 214.803234, "relative_strength": -7.97777, "rate_of_change": 0.1512411668464702, "market_dynamics": -0.582676, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.939312, "high": 225.938218, "low": 221.194524, "close": 224.938492, "volume": 188666}, "trend_line": 222.748522, "activity_lines": {"activity_5": 222.605799, "activity_10": 221.410463, "activity_20": 221.789209, "activity_30": 222.710576}, "trend_signal": 0, "fair_value": 214.759925, "relative_strength": -4.942046, "rate_of_change": 0.18099261218407636, "market_dynamics": -0.471662, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.938494, "high": 229.937134, "low": 221.939313, "close": 225.938217, "volume": 226916}, "trend_line": 223.116135, "activity_lines": {"activity_5": 223.872118, "activity_10": 222.429512, "activity_20": 222.024353, "activity_30": 222.916363}, "trend_signal": 0, "fair_value": 214.684612, "relative_strength": -5.967995, "rate_of_change": 0.16503498954754264, "market_dynamics": -0.285911, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.938764, "high": 229.937129, "low": 217.940405, "close": 220.439728, "volume": 341313}, "trend_line": 222.96727, "activity_lines": {"activity_5": 223.039014, "activity_10": 222.230145, "activity_20": 221.778514, "activity_30": 222.743692}, "trend_signal": 0, "fair_value": 214.548446, "relative_strength": -7.459267, "rate_of_change": -0.06672085817549712, "market_dynamics": -0.253982, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.940136, "high": 228.937404, "low": 217.940404, "close": 225.938217, "volume": 66171}, "trend_line": 223.101646, "activity_lines": {"activity_5": 224.072063, "activity_10": 222.984483, "activity_20": 222.077608, "activity_30": 222.935366}, "trend_signal": 0, "fair_value": 214.485938, "relative_strength": -4.655839, "rate_of_change": 0.06026714145083928, "market_dynamics": -0.078188, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.938492, "high": 229.937129, "low": 212.941775, "close": 222.939041, "volume": 465901}, "trend_line": 223.302647, "activity_lines": {"activity_5": 223.772146, "activity_10": 223.157163, "activity_20": 222.105188, "activity_30": 222.924875}, "trend_signal": 0, "fair_value": 214.423409, "relative_strength": -7.856464, "rate_of_change": 0.09009391172309832, "market_dynamics": 0.12424, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.939865, "high": 224.938497, "low": 214.941231, "close": 220.93959, "volume": 41664}, "trend_line": 223.570277, "activity_lines": {"activity_5": 222.739096, "activity_10": 222.929953, "activity_20": 221.956469, "activity_30": 222.77242}, "trend_signal": 0, "fair_value": 214.33526, "relative_strength": -8.014673, "rate_of_change": 0.11985079603646477, "market_dynamics": 0.098086, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.939859, "high": 227.93767, "low": 214.941229, "close": 221.939316, "volume": 83140}, "trend_line": 223.737954, "activity_lines": {"activity_5": 222.305882, "activity_10": 222.793626, "activity_20": 221.931367, "activity_30": 222.667196}, "trend_signal": 0, "fair_value": 214.253519, "relative_strength": -7.925302, "rate_of_change": 0.07499968343287317, "market_dynamics": 0.196825, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215.940964, "high": 225.938217, "low": 215.940958, "close": 225.938217, "volume": 340290}, "trend_line": 224.105566, "activity_lines": {"activity_5": 223.472228, "activity_10": 223.384373, "activity_20": 222.320279, "activity_30": 222.809149}, "trend_signal": 0, "fair_value": 214.197412, "relative_strength": -7.616535, "rate_of_change": 0.1643047115734366, "market_dynamics": 0.240856, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.940681, "high": 224.938492, "low": 215.940955, "close": 222.939041, "volume": 361844}, "trend_line": 224.13997, "activity_lines": {"activity_5": 223.272283, "activity_10": 223.338931, "activity_20": 222.428157, "activity_30": 222.733889}, "trend_signal": 0, "fair_value": 214.102874, "relative_strength": -9.5612, "rate_of_change": 0.015351693674576112, "market_dynamics": 0.180195, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.940135, "high": 224.938492, "low": 214.941232, "close": 219.939865, "volume": 629157}, "trend_line": 223.774528, "activity_lines": {"activity_5": 222.272557, "activity_10": 222.711831, "activity_20": 222.316884, "activity_30": 222.462915}, "trend_signal": 0, "fair_value": 213.982709, "relative_strength": -9.736325, "rate_of_change": -0.1630418706667988, "market_dynamics": 0.25286, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.939317, "high": 221.939321, "low": 171.313153, "close": 192.94725, "volume": 821562}, "trend_line": 222.309415, "activity_lines": {"activity_5": 212.475239, "activity_10": 217.213336, "activity_20": 219.634732, "activity_30": 220.474058}, "trend_signal": 0, "fair_value": 213.599889, "relative_strength": -21.134904, "rate_of_change": -0.6547273333987336, "market_dynamics": -0.016204, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.446829, "high": 199.445466, "low": 184.949426, "close": 189.948059, "volume": 332842}, "trend_line": 220.810968, "activity_lines": {"activity_5": 203.544346, "activity_10": 211.751192, "activity_20": 216.757247, "activity_30": 218.386228}, "trend_signal": 0, "fair_value": 213.281067, "relative_strength": -23.125986, "rate_of_change": -0.6740366799129937, "market_dynamics": -0.518309, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.947791, "high": 198.945608, "low": 185.949155, "close": 194.946701, "volume": 285923}, "trend_line": 219.812336, "activity_lines": {"activity_5": 198.412417, "activity_10": 207.852259, "activity_20": 214.46993, "activity_30": 216.717566}, "trend_signal": 0, "fair_value": 212.96868, "relative_strength": -21.384278, "rate_of_change": -0.45225652015619744, "market_dynamics": -0.955955, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198.445744, "high": 198.945607, "low": 189.448207, "close": 194.946701, "volume": 198239}, "trend_line": 218.680426, "activity_lines": {"activity_5": 195.34659, "activity_10": 204.416836, "activity_20": 212.291954, "activity_30": 215.113332}, "trend_signal": 0, "fair_value": 212.681901, "relative_strength": -22.829222, "rate_of_change": -0.5149438018801532, "market_dynamics": -1.367469, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.445735, "high": 198.445735, "low": 186.449016, "close": 186.948883, "volume": 196226}, "trend_line": 217.381881, "activity_lines": {"activity_5": 191.480979, "activity_10": 200.090746, "activity_20": 209.490339, "activity_30": 213.066135}, "trend_signal": 0, "fair_value": 212.407872, "relative_strength": -27.183541, "rate_of_change": -0.5938094340460167, "market_dynamics": -1.451975, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.949158, "high": 189.948064, "low": 177.131563, "close": 181.950256, "volume": 423540}, "trend_line": 215.883396, "activity_lines": {"activity_5": 188.148558, "activity_10": 195.510181, "activity_20": 206.374525, "activity_30": 210.780224}, "trend_signal": 0, "fair_value": 212.1018, "relative_strength": -24.481875, "rate_of_change": -0.6893329807924462, "market_dynamics": -1.417597, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.950244, "high": 186.449026, "low": 176.451761, "close": 181.950256, "volume": 157234}, "trend_line": 214.318272, "activity_lines": {"activity_5": 185.54927, "activity_10": 191.638513, "activity_20": 203.420571, "activity_30": 208.590989}, "trend_signal": 0, "fair_value": 211.87255, "relative_strength": -23.969768, "rate_of_change": -0.7249858159540891, "market_dynamics": -1.434899, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.45175, "high": 181.950246, "low": 171.952988, "close": 175.951889, "volume": 376469}, "trend_line": 212.619841, "activity_lines": {"activity_5": 181.483714, "activity_10": 187.403307, "activity_20": 200.085769, "activity_30": 206.115739}, "trend_signal": 0, "fair_value": 211.528028, "relative_strength": -23.551811, "rate_of_change": -0.7924807269815983, "market_dynamics": -1.423316, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.951892, "high": 189.94806, "low": 168.953812, "close": 177.451477, "volume": 883253}, "trend_line": 210.638202, "activity_lines": {"activity_5": 179.18434, "activity_10": 184.349596, "activity_20": 197.108011, "activity_30": 203.846812}, "trend_signal": 0, "fair_value": 211.23793, "relative_strength": -22.891049, "rate_of_change": -0.9320103856158942, "market_dynamics": -1.280177, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.951612, "high": 189.448201, "low": 176.451749, "close": 183.949707, "volume": 487747}, "trend_line": 209.439601, "activity_lines": {"activity_5": 180.217392, "activity_10": 183.304427, "activity_20": 194.956219, "activity_30": 202.124973}, "trend_signal": 0, "fair_value": 210.989488, "relative_strength": -23.134967, "rate_of_change": -0.5690330569760543, "market_dynamics": -1.15747, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.448205, "high": 193.861987, "low": 180.450665, "close": 184.949432, "volume": 346785}, "trend_line": 208.540878, "activity_lines": {"activity_5": 181.78363, "activity_10": 183.095393, "activity_20": 193.080541, "activity_30": 200.544963}, "trend_signal": 0, "fair_value": 210.702642, "relative_strength": -23.358145, "rate_of_change": -0.42910843780685876, "market_dynamics": -0.995494, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.448751, "high": 191.657598, "low": 183.449844, "close": 189.948059, "volume": 190420}, "trend_line": 207.742138, "activity_lines": {"activity_5": 184.816132, "activity_10": 183.940616, "activity_20": 191.871348, "activity_30": 199.345426}, "trend_signal": 0, "fair_value": 210.428633, "relative_strength": -21.263384, "rate_of_change": -0.3830136363001123, "market_dynamics": -0.810592, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.948066, "high": 190.947795, "low": 174.452301, "close": 174.452301, "volume": 363295}, "trend_line": 206.293594, "activity_lines": {"activity_5": 182.150195, "activity_10": 181.968427, "activity_20": 189.357749, "activity_30": 197.197694}, "trend_signal": 0, "fair_value": 210.016881, "relative_strength": -25.136296, "rate_of_change": -0.6972798171548605, "market_dynamics": -0.788235, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.952703, "high": 179.95079, "low": 162.0, "close": 165.0, "volume": 505804}, "trend_line": 204.328969, "activity_lines": {"activity_5": 176.433463, "activity_10": 178.650265, "activity_20": 186.16292, "activity_30": 194.533592}, "trend_signal": 0, "fair_value": 209.531482, "relative_strength": -28.532982, "rate_of_change": -0.9523441624658555, "market_dynamics": -0.808208, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.0, "high": 174.0, "low": 164.0, "close": 169.0, "volume": 214053}, "trend_line": 202.597649, "activity_lines": {"activity_5": 172.880164, "activity_10": 176.60386, "activity_20": 183.639224, "activity_30": 192.254303}, "trend_signal": 0, "fair_value": 209.090932, "relative_strength": -25.233901, "rate_of_change": -0.8473198922664806, "market_dynamics": -0.79825, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.0, "high": 174.0, "low": 155.5, "close": 156.0, "volume": 275615}, "trend_line": 200.599617, "activity_lines": {"activity_5": 165.990177, "activity_10": 172.520162, "activity_20": 180.134286, "activity_30": 189.248003}, "trend_signal": 0, "fair_value": 208.535035, "relative_strength": -30.106187, "rate_of_change": -0.9862069031215633, "market_dynamics": -0.887535, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.5, "high": 167.0, "low": 155.0, "close": 167.0, "volume": 366803}, "trend_line": 198.768306, "activity_lines": {"activity_5": 164.69682, "activity_10": 170.908287, "activity_20": 177.986203, "activity_30": 187.080286}, "trend_signal": 0, "fair_value": 208.094471, "relative_strength": -26.538479, "rate_of_change": -0.9129184927606315, "market_dynamics": -0.793821, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.0, "high": 169.0, "low": 160.5, "close": 169.0, "volume": 311430}, "trend_line": 197.036987, "activity_lines": {"activity_5": 165.6, "activity_10": 169.931871, "activity_20": 176.290212, "activity_30": 185.15975}, "trend_signal": 0, "fair_value": 207.653921, "relative_strength": -24.716037, "rate_of_change": -0.8710236731604408, "market_dynamics": -0.640663, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 168.0, "high": 168.5, "low": 165.0, "close": 165.0, "volume": 30517}, "trend_line": 195.172334, "activity_lines": {"activity_5": 165.533333, "activity_10": 168.354581, "activity_20": 174.484403, "activity_30": 183.092848}, "trend_signal": 0, "fair_value": 207.206939, "relative_strength": -25.633607, "rate_of_change": -0.946346687690674, "market_dynamics": -0.557309, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 170.0, "high": 170.0, "low": 159.5, "close": 168.0, "volume": 330887}, "trend_line": 193.374357, "activity_lines": {"activity_5": 166.466667, "activity_10": 167.549136, "activity_20": 173.240209, "activity_30": 181.339794}, "trend_signal": 0, "fair_value": 206.811202, "relative_strength": -24.471413, "rate_of_change": -0.9212253412924821, "market_dynamics": -0.298363, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 169.0, "high": 169.0, "low": 161.0, "close": 163.0, "volume": 169746}, "trend_line": 191.30974, "activity_lines": {"activity_5": 165.8, "activity_10": 166.124594, "activity_20": 171.767157, "activity_30": 179.380158}, "trend_signal": 0, "fair_value": 206.53068, "relative_strength": -25.30623, "rate_of_change": -1.0676787925919249, "market_dynamics": -0.256849, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 160.5, "high": 169.0, "low": 160.0, "close": 166.0, "volume": 568263}, "trend_line": 189.3118, "activity_lines": {"activity_5": 165.666667, "activity_10": 165.644587, "activity_20": 170.722425, "activity_30": 177.747272}, "trend_signal": 0, "fair_value": 206.25018, "relative_strength": -24.2565, "rate_of_change": -1.044348290892037, "market_dynamics": -0.08048, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 169.0, "high": 169.0, "low": 160.0, "close": 163.0, "volume": 313873}, "trend_line": 187.397142, "activity_lines": {"activity_5": 164.6, "activity_10": 165.054545, "activity_20": 169.506017, "activity_30": 176.049736}, "trend_signal": 0, "fair_value": 205.95045, "relative_strength": -26.025974, "rate_of_change": -1.0113780546167765, "market_dynamics": 0.046995, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 163.5, "high": 170.0, "low": 146.5, "close": 158.0, "volume": 719043}, "trend_line": 185.132535, "activity_lines": {"activity_5": 162.266667, "activity_10": 163.763636, "activity_20": 167.965545, "activity_30": 174.153147}, "trend_signal": 0, "fair_value": 205.612265, "relative_strength": -26.283051, "rate_of_change": -1.208453328493138, "market_dynamics": 0.039808, "expectation": {"probability": 47.58, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/949c40c6-3991-46e7-aea3-3f32473b818e/", "share_image": "https://sharemaestro.com/terminal/949c40c6-3991-46e7-aea3-3f32473b818e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}