{"ticker": {"uuid": "949c40c6-3991-46e7-aea3-3f32473b818e", "symbol": "BOOT", "name": "Henry Boot PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOOT fell 7.12%, moving from 181.95 to 169.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.72 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 45.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169.00"}, {"label": "12-Week Change", "value": "-7.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.72"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.0, "high": 169.0, "low": 160.5, "close": 169.0, "volume": 311430}, "trend_line": 197.036987, "activity_lines": {"activity_5": 165.6, "activity_10": 169.931871, "activity_20": 176.290212, "activity_30": 185.15975}, "trend_signal": 0, "fair_value": 207.653921, "relative_strength": -24.716037, "rate_of_change": -0.8710236731604408, "market_dynamics": -0.636497, "expectation": {"probability": 45.6773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 230.733806, "high": 244.717673, "low": 230.733806, "close": 234.729187, "volume": 421707}, "trend_line": 235.064831, "activity_lines": {"activity_5": 236.993241, "activity_10": 237.028684, "activity_20": 234.410693, "activity_30": 234.747616}, "trend_signal": 0, "fair_value": 267.065886, "relative_strength": -7.426924, "rate_of_change": -0.07021638366612479, "market_dynamics": 1.029879, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 236.726898, "high": 243.718832, "low": 224.740702, "close": 229.73494, "volume": 188118}, "trend_line": 234.932923, "activity_lines": {"activity_5": 234.329645, "activity_10": 236.014417, "activity_20": 233.923322, "activity_30": 234.403752}, "trend_signal": 0, "fair_value": 266.887707, "relative_strength": -9.545202, "rate_of_change": -0.05611558285382551, "market_dynamics": 0.900845, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 227.737244, "high": 234.32964, "low": 206.761444, "close": 206.761444, "volume": 233203}, "trend_line": 234.101811, "activity_lines": {"activity_5": 224.540935, "activity_10": 230.695363, "activity_20": 231.290621, "activity_30": 232.586237}, "trend_signal": 0, "fair_value": 266.645443, "relative_strength": -15.958148, "rate_of_change": -0.35376565761282863, "market_dynamics": 0.467404, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 209.757988, "high": 218.74764, "low": 206.761444, "close": 209.758011, "volume": 207529}, "trend_line": 233.170847, "activity_lines": {"activity_5": 218.148317, "activity_10": 226.338158, "activity_20": 229.161906, "activity_30": 231.01567}, "trend_signal": 0, "fair_value": 266.454381, "relative_strength": -14.919297, "rate_of_change": -0.3976748390041241, "market_dynamics": -0.066737, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 206.761446, "high": 219.746473, "low": 206.761446, "close": 209.758011, "volume": 182625}, "trend_line": 232.106726, "activity_lines": {"activity_5": 213.487033, "activity_10": 222.397961, "activity_20": 227.175697, "activity_30": 229.505164}, "trend_signal": 0, "fair_value": 266.269718, "relative_strength": -11.129683, "rate_of_change": -0.45636965928249174, "market_dynamics": -0.683591, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 206.761475, "high": 218.747648, "low": 206.761446, "close": 210.756836, "volume": 270294}, "trend_line": 231.275635, "activity_lines": {"activity_5": 211.023206, "activity_10": 219.165326, "activity_20": 225.446143, "activity_30": 228.127752}, "trend_signal": 0, "fair_value": 266.110653, "relative_strength": -12.394494, "rate_of_change": -0.35806416053622453, "market_dynamics": -1.061804, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 209.758018, "high": 227.737281, "low": 208.759171, "close": 224.740738, "volume": 264232}, "trend_line": 231.010543, "activity_lines": {"activity_5": 214.818836, "activity_10": 219.020044, "activity_20": 225.186139, "activity_30": 227.706146}, "trend_signal": 0, "fair_value": 266.041228, "relative_strength": -8.851746, "rate_of_change": -0.11462167210133548, "market_dynamics": -0.944229, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 218.747652, "high": 228.736112, "low": 217.506056, "close": 217.748779, "volume": 129723}, "trend_line": 230.445807, "activity_lines": {"activity_5": 216.616759, "activity_10": 217.839587, "activity_20": 224.283838, "activity_30": 226.850548}, "trend_signal": 0, "fair_value": 265.837403, "relative_strength": -11.500604, "rate_of_change": -0.2444633014000623, "market_dynamics": -0.851315, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 217.748771, "high": 223.741857, "low": 211.296209, "close": 216.749924, "volume": 503697}, "trend_line": 229.847775, "activity_lines": {"activity_5": 217.349242, "activity_10": 216.931542, "activity_20": 223.343306, "activity_30": 225.966943}, "trend_signal": 0, "fair_value": 265.662367, "relative_strength": -9.866156, "rate_of_change": -0.2595109053123233, "market_dynamics": -0.647547, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 223.741858, "high": 223.741858, "low": 207.934111, "close": 209.758011, "volume": 65000}, "trend_line": 229.01668, "activity_lines": {"activity_5": 215.28496, "activity_10": 215.097297, "activity_20": 221.741464, "activity_30": 224.670829}, "trend_signal": 0, "fair_value": 265.375326, "relative_strength": -11.770544, "rate_of_change": -0.36158496639787124, "market_dynamics": -0.68847, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 209.757985, "high": 219.74646, "low": 203.764916, "close": 204.763763, "volume": 222238}, "trend_line": 227.919241, "activity_lines": {"activity_5": 211.555928, "activity_10": 212.863511, "activity_20": 219.75893, "activity_30": 223.106124}, "trend_signal": 0, "fair_value": 265.056271, "relative_strength": -10.233062, "rate_of_change": -0.47919610047617867, "market_dynamics": -0.882897, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.76377, "high": 213.753398, "low": 199.769531, "close": 201.767227, "volume": 125747}, "trend_line": 226.688628, "activity_lines": {"activity_5": 207.22759, "activity_10": 210.629725, "activity_20": 217.576454, "activity_30": 221.418898}, "trend_signal": 0, "fair_value": 264.686014, "relative_strength": -11.895824, "rate_of_change": -0.5399337917240631, "market_dynamics": -0.998488, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 203.764916, "high": 213.753402, "low": 202.366535, "close": 205.762589, "volume": 144536}, "trend_line": 225.125141, "activity_lines": {"activity_5": 205.762606, "activity_10": 209.630874, "activity_20": 215.874199, "activity_30": 220.068831}, "trend_signal": 0, "fair_value": 264.341368, "relative_strength": -11.080421, "rate_of_change": -0.68970685199082, "market_dynamics": -1.163831, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 204.763763, "high": 208.759171, "low": 197.771846, "close": 208.759171, "volume": 89105}, "trend_line": 224.094304, "activity_lines": {"activity_5": 206.095562, "activity_10": 209.195016, "activity_20": 214.57131, "activity_30": 219.012962}, "trend_signal": 0, "fair_value": 264.02233, "relative_strength": -9.420268, "rate_of_change": -0.4578951046609314, "market_dynamics": -1.085322, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 197.771835, "high": 208.759161, "low": 195.77414, "close": 201.767227, "volume": 327207}, "trend_line": 222.697244, "activity_lines": {"activity_5": 204.630587, "activity_10": 207.506056, "activity_20": 212.716493, "activity_30": 217.572505}, "trend_signal": 0, "fair_value": 263.671134, "relative_strength": -14.509804, "rate_of_change": -0.6234250380589691, "market_dynamics": -0.975466, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.76606, "high": 209.758008, "low": 195.778134, "close": 199.769531, "volume": 228312}, "trend_line": 221.366752, "activity_lines": {"activity_5": 203.032432, "activity_10": 205.599166, "activity_20": 210.847222, "activity_30": 216.093298}, "trend_signal": 0, "fair_value": 263.335929, "relative_strength": -14.346793, "rate_of_change": -0.597444304250133, "market_dynamics": -0.891586, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.271247, "high": 205.762613, "low": 192.777597, "close": 195.803024, "volume": 157320}, "trend_line": 220.236938, "activity_lines": {"activity_5": 200.445057, "activity_10": 203.170862, "activity_20": 208.795201, "activity_30": 214.444025}, "trend_signal": 0, "fair_value": 262.978496, "relative_strength": -14.667925, "rate_of_change": -0.51038107113754, "market_dynamics": -0.85849, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.804021, "high": 203.794993, "low": 189.809052, "close": 189.809052, "volume": 191433}, "trend_line": 218.907325, "activity_lines": {"activity_5": 196.257305, "activity_10": 200.178885, "activity_20": 206.371958, "activity_30": 212.480936}, "trend_signal": 0, "fair_value": 262.582641, "relative_strength": -15.459813, "rate_of_change": -0.6037193452081245, "market_dynamics": -0.927756, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.809062, "high": 199.299516, "low": 186.016854, "close": 189.559296, "volume": 117777}, "trend_line": 217.96886, "activity_lines": {"activity_5": 193.04987, "activity_10": 197.649493, "activity_20": 204.176885, "activity_30": 210.587514}, "trend_signal": 0, "fair_value": 262.229979, "relative_strength": -16.215269, "rate_of_change": -0.4287042473338796, "market_dynamics": -1.071502, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.31357, "high": 192.306535, "low": 177.821112, "close": 182.316589, "volume": 450777}, "trend_line": 216.389498, "activity_lines": {"activity_5": 188.708191, "activity_10": 194.29762, "activity_20": 201.511882, "activity_30": 208.287368}, "trend_signal": 0, "fair_value": 261.837289, "relative_strength": -16.780327, "rate_of_change": -0.7245814837954391, "market_dynamics": -1.060871, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 181.817103, "high": 189.809064, "low": 169.829163, "close": 169.829163, "volume": 202581}, "trend_line": 214.626915, "activity_lines": {"activity_5": 181.500746, "activity_10": 189.174242, "activity_20": 197.921453, "activity_30": 205.283475}, "trend_signal": 0, "fair_value": 261.345353, "relative_strength": -20.735751, "rate_of_change": -0.8145418406580925, "market_dynamics": -1.190509, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.826141, "high": 188.310581, "low": 169.829156, "close": 186.812088, "volume": 2364486}, "trend_line": 213.430429, "activity_lines": {"activity_5": 181.9503, "activity_10": 187.773842, "activity_20": 196.257493, "activity_30": 203.48897}, "trend_signal": 0, "fair_value": 261.039072, "relative_strength": -13.87274, "rate_of_change": -0.5574724866170644, "market_dynamics": -1.068507, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.323636, "high": 188.310552, "low": 172.326639, "close": 185.813065, "volume": 178193}, "trend_line": 211.967616, "activity_lines": {"activity_5": 182.666243, "activity_10": 186.463713, "activity_20": 194.702783, "activity_30": 201.707205}, "trend_signal": 0, "fair_value": 260.534413, "relative_strength": -13.240346, "rate_of_change": -0.6853816519293091, "market_dynamics": -1.024816, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.318598, "high": 193.805043, "low": 175.323619, "close": 193.305542, "volume": 1088569}, "trend_line": 210.654685, "activity_lines": {"activity_5": 186.146077, "activity_10": 186.878572, "activity_20": 193.961396, "activity_30": 200.5032}, "trend_signal": 0, "fair_value": 260.071384, "relative_strength": -11.124766, "rate_of_change": -0.6194016920018536, "market_dynamics": -0.747213, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 192.306539, "high": 194.304529, "low": 180.318594, "close": 189.809052, "volume": 198641}, "trend_line": 209.025466, "activity_lines": {"activity_5": 188.210664, "activity_10": 186.93868, "activity_20": 192.965355, "activity_30": 199.15832}, "trend_signal": 0, "fair_value": 259.656331, "relative_strength": -12.218558, "rate_of_change": -0.7734074369150661, "market_dynamics": -0.394185, "expectation": {"probability": 41.885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.313571, "high": 194.804017, "low": 182.816084, "close": 194.30452, "volume": 231378}, "trend_line": 207.478208, "activity_lines": {"activity_5": 191.274243, "activity_10": 188.033567, "activity_20": 192.492449, "activity_30": 198.208582}, "trend_signal": 0, "fair_value": 259.215703, "relative_strength": -10.293699, "rate_of_change": -0.7402246384658219, "market_dynamics": -0.109387, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.804036, "high": 198.80002, "low": 187.311573, "close": 194.804016, "volume": 292404}, "trend_line": 206.047484, "activity_lines": {"activity_5": 192.872631, "activity_10": 189.318635, "activity_20": 192.145458, "activity_30": 197.390892}, "trend_signal": 0, "fair_value": 258.851867, "relative_strength": -9.968383, "rate_of_change": -0.6895779628094715, "market_dynamics": 0.30124, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 194.304531, "high": 204.793966, "low": 190.808047, "close": 194.804016, "volume": 642709}, "trend_line": 204.450286, "activity_lines": {"activity_5": 193.938223, "activity_10": 190.621868, "activity_20": 191.941023, "activity_30": 196.665507}, "trend_signal": 0, "fair_value": 258.42404, "relative_strength": -9.839196, "rate_of_change": -0.7751601567724029, "market_dynamics": 0.433102, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 204.793991, "high": 206.791981, "low": 194.354485, "close": 205.792969, "volume": 209828}, "trend_line": 203.45245, "activity_lines": {"activity_5": 198.067403, "activity_10": 193.832274, "activity_20": 192.892416, "activity_30": 196.752132}, "trend_signal": 0, "fair_value": 258.09865, "relative_strength": -5.972488, "rate_of_change": -0.4880580113250644, "market_dynamics": 0.703318, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 200.797992, "high": 213.784954, "low": 200.797992, "close": 207.790955, "volume": 225926}, "trend_line": 202.454625, "activity_lines": {"activity_5": 202.030083, "activity_10": 197.110793, "activity_20": 194.086269, "activity_30": 197.032035}, "trend_signal": 0, "fair_value": 257.798867, "relative_strength": -5.201353, "rate_of_change": -0.49044629347054114, "market_dynamics": 0.851632, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 211.786957, "high": 213.884853, "low": 202.909866, "close": 209.788956, "volume": 133243}, "trend_line": 201.623284, "activity_lines": {"activity_5": 205.45997, "activity_10": 200.289414, "activity_20": 195.479775, "activity_30": 197.505218}, "trend_signal": 0, "fair_value": 257.511891, "relative_strength": -3.537771, "rate_of_change": -0.4106307771432639, "market_dynamics": 0.973628, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.788964, "high": 214.783922, "low": 206.791962, "close": 206.791962, "volume": 248564}, "trend_line": 200.858518, "activity_lines": {"activity_5": 206.858564, "activity_10": 202.196586, "activity_20": 196.563924, "activity_30": 197.838681}, "trend_signal": 0, "fair_value": 257.218501, "relative_strength": -3.92615, "rate_of_change": -0.37930440613198657, "market_dynamics": 1.051503, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 207.850916, "high": 211.786957, "low": 196.802017, "close": 199.799011, "volume": 222338}, "trend_line": 200.626436, "activity_lines": {"activity_5": 205.126977, "activity_10": 202.469041, "activity_20": 196.95815, "activity_30": 197.770326}, "trend_signal": 0, "fair_value": 256.662715, "relative_strength": -4.90035, "rate_of_change": -0.11554501263421212, "market_dynamics": 0.964166, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 203.794986, "high": 213.784936, "low": 173.725239, "close": 187.811081, "volume": 1267505}, "trend_line": 199.894872, "activity_lines": {"activity_5": 199.066413, "activity_10": 200.307583, "activity_20": 196.239066, "activity_30": 196.943529}, "trend_signal": 0, "fair_value": 256.12607, "relative_strength": -12.266296, "rate_of_change": -0.3646398822536129, "market_dynamics": 0.86285, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.811058, "high": 192.306536, "low": 181.317613, "close": 187.811081, "volume": 166840}, "trend_line": 199.163308, "activity_lines": {"activity_5": 194.204643, "activity_10": 198.246025, "activity_20": 195.619735, "activity_30": 196.163929}, "trend_signal": 0, "fair_value": 255.589425, "relative_strength": -11.596997, "rate_of_change": -0.36597437076824646, "market_dynamics": 0.685756, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.811065, "high": 193.065772, "low": 177.821109, "close": 187.811081, "volume": 5028327}, "trend_line": 198.398449, "activity_lines": {"activity_5": 190.674864, "activity_10": 196.220793, "activity_20": 195.066862, "activity_30": 195.431528}, "trend_signal": 0, "fair_value": 255.148766, "relative_strength": -10.751295, "rate_of_change": -0.3840360996614905, "market_dynamics": 0.558984, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.812086, "high": 191.807042, "low": 184.814071, "close": 187.811081, "volume": 261635}, "trend_line": 197.167461, "activity_lines": {"activity_5": 188.610276, "activity_10": 194.313623, "activity_20": 194.570934, "activity_30": 194.748472}, "trend_signal": 0, "fair_value": 254.720907, "relative_strength": -11.990265, "rate_of_change": -0.6204625117810253, "market_dynamics": 0.349799, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.811081, "high": 189.809044, "low": 184.314572, "close": 188.810074, "volume": 218131}, "trend_line": 196.202837, "activity_lines": {"activity_5": 188.144079, "activity_10": 192.715233, "activity_20": 194.208205, "activity_30": 194.209285}, "trend_signal": 0, "fair_value": 254.318648, "relative_strength": -11.094291, "rate_of_change": -0.48924097064881045, "market_dynamics": 0.087565, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.314576, "high": 192.306532, "low": 179.819102, "close": 185.813065, "volume": 1337930}, "trend_line": 195.171609, "activity_lines": {"activity_5": 187.411474, "activity_10": 190.680913, "activity_20": 193.564804, "activity_30": 193.538978}, "trend_signal": 0, "fair_value": 253.794792, "relative_strength": -11.94462, "rate_of_change": -0.5255928078144959, "market_dynamics": -0.065356, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 183.315579, "high": 187.811057, "low": 179.819122, "close": 182.316589, "volume": 317866}, "trend_line": 194.256895, "activity_lines": {"activity_5": 185.646578, "activity_10": 188.374141, "activity_20": 192.606244, "activity_30": 192.709621}, "trend_signal": 0, "fair_value": 253.235724, "relative_strength": -12.988482, "rate_of_change": -0.46867164988120974, "market_dynamics": -0.380209, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.318596, "high": 184.774121, "low": 178.78017, "close": 181.817108, "volume": 495356}, "trend_line": 193.492006, "activity_lines": {"activity_5": 184.081488, "activity_10": 186.439725, "activity_20": 191.600114, "activity_30": 191.907055}, "trend_signal": 0, "fair_value": 252.564669, "relative_strength": -13.613534, "rate_of_change": -0.39375127456864917, "market_dynamics": -0.529345, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.318596, "high": 187.811062, "low": 178.320606, "close": 183.815079, "volume": 368698}, "trend_line": 192.893601, "activity_lines": {"activity_5": 183.581987, "activity_10": 185.377155, "activity_20": 190.727182, "activity_30": 191.282737}, "trend_signal": 0, "fair_value": 251.98641, "relative_strength": -14.431532, "rate_of_change": -0.3092660065760101, "market_dynamics": -0.591636, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 186.812067, "high": 187.811079, "low": 178.320613, "close": 179.819122, "volume": 1157124}, "trend_line": 192.028819, "activity_lines": {"activity_5": 182.0169, "activity_10": 184.005809, "activity_20": 189.487954, "activity_30": 190.439222}, "trend_signal": 0, "fair_value": 251.443329, "relative_strength": -16.128867, "rate_of_change": -0.4483207299344218, "market_dynamics": -0.716216, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.31962, "high": 186.412492, "low": 177.823125, "close": 180.8181, "volume": 265107}, "trend_line": 191.09745, "activity_lines": {"activity_5": 181.384202, "activity_10": 183.179366, "activity_20": 188.37241, "activity_30": 189.71595}, "trend_signal": 0, "fair_value": 250.810664, "relative_strength": -14.862573, "rate_of_change": -0.4850152205539469, "market_dynamics": -0.748828, "expectation": {"probability": 39.1155, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.812061, "high": 188.310558, "low": 174.824127, "close": 178.820129, "volume": 758994}, "trend_line": 190.332547, "activity_lines": {"activity_5": 180.418512, "activity_10": 182.116801, "activity_20": 187.126046, "activity_30": 188.923864}, "trend_signal": 0, "fair_value": 250.113999, "relative_strength": -16.283405, "rate_of_change": -0.40026855408065565, "market_dynamics": -0.786422, "expectation": {"probability": 41.5081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.819122, "high": 184.064854, "low": 175.323646, "close": 181.817108, "volume": 1230957}, "trend_line": 189.734132, "activity_lines": {"activity_5": 180.684912, "activity_10": 181.762613, "activity_20": 186.217437, "activity_30": 188.374481}, "trend_signal": 0, "fair_value": 249.506935, "relative_strength": -13.408132, "rate_of_change": -0.31440497667486, "market_dynamics": -0.775123, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.81408, "high": 184.81409, "low": 179.319606, "close": 183.315598, "volume": 1469912}, "trend_line": 189.317885, "activity_lines": {"activity_5": 181.450809, "activity_10": 181.789858, "activity_20": 185.511006, "activity_30": 187.960382}, "trend_signal": 0, "fair_value": 248.925265, "relative_strength": -14.829725, "rate_of_change": -0.2193843541024018, "market_dynamics": -0.642269, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.315604, "high": 189.354122, "low": 180.118823, "close": 184.357971, "volume": 569392}, "trend_line": 189.136182, "activity_lines": {"activity_5": 182.597462, "activity_10": 182.088363, "activity_20": 184.958555, "activity_30": 187.640388}, "trend_signal": 0, "fair_value": 248.340677, "relative_strength": -14.585882, "rate_of_change": -0.0959777255064934, "market_dynamics": -0.399728, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.357193, "high": 190.852966, "low": 180.361047, "close": 190.852966, "volume": 547044}, "trend_line": 189.179305, "activity_lines": {"activity_5": 185.606524, "activity_10": 183.648723, "activity_20": 185.074417, "activity_30": 187.751148}, "trend_signal": 0, "fair_value": 247.772125, "relative_strength": -13.377618, "rate_of_change": 0.022799973830500853, "market_dynamics": 0.00903, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.852959, "high": 208.839089, "low": 183.358733, "close": 200.845276, "volume": 837966}, "trend_line": 189.796927, "activity_lines": {"activity_5": 191.277364, "activity_10": 186.934232, "activity_20": 186.213072, "activity_30": 188.503791}, "trend_signal": 0, "fair_value": 247.293225, "relative_strength": -8.193571, "rate_of_change": 0.32647439951215146, "market_dynamics": 0.50823, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.843735, "high": 211.836781, "low": 198.157343, "close": 209.838348, "volume": 490125}, "trend_line": 191.130567, "activity_lines": {"activity_5": 198.477552, "activity_10": 191.517959, "activity_20": 188.241284, "activity_30": 189.796786}, "trend_signal": 0, "fair_value": 246.827174, "relative_strength": -2.4887, "rate_of_change": 0.7026668034514608, "market_dynamics": 0.901893, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199.84602, "high": 211.836807, "low": 199.84602, "close": 201.844513, "volume": 150769}, "trend_line": 191.631648, "activity_lines": {"activity_5": 201.145046, "activity_10": 194.138785, "activity_20": 189.507943, "activity_30": 190.488009}, "trend_signal": 0, "fair_value": 246.348279, "relative_strength": -5.242022, "rate_of_change": 0.2621668568586411, "market_dynamics": 1.100549, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.843717, "high": 217.83216, "low": 200.845268, "close": 207.839859, "volume": 458262}, "trend_line": 192.365874, "activity_lines": {"activity_5": 204.575727, "activity_10": 197.521866, "activity_20": 191.369147, "activity_30": 191.5337}, "trend_signal": 0, "fair_value": 245.895017, "relative_strength": -1.64387, "rate_of_change": 0.383144437603531, "market_dynamics": 1.17717, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.840637, "high": 213.835269, "low": 199.846026, "close": 205.8414, "volume": 586570}, "trend_line": 192.783736, "activity_lines": {"activity_5": 205.774796, "activity_10": 200.032123, "activity_20": 193.001731, "activity_30": 192.403088}, "trend_signal": 0, "fair_value": 245.563341, "relative_strength": -1.055985, "rate_of_change": 0.2172225204560003, "market_dynamics": 1.075332, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 204.842194, "high": 212.836037, "low": 202.843733, "close": 209.838348, "volume": 229577}, "trend_line": 193.451379, "activity_lines": {"activity_5": 207.306953, "activity_10": 202.814129, "activity_20": 194.929119, "activity_30": 193.503386}, "trend_signal": 1, "fair_value": 245.206088, "relative_strength": -0.078258, "rate_of_change": 0.3463170772870582, "market_dynamics": 0.957966, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.836009, "high": 212.836009, "low": 202.843733, "close": 209.838348, "volume": 389140}, "trend_line": 193.969174, "activity_lines": {"activity_5": 208.239571, "activity_10": 205.032167, "activity_20": 196.751615, "activity_30": 194.56061}, "trend_signal": 1, "fair_value": 244.887234, "relative_strength": 0.986194, "rate_of_change": 0.2676615709211391, "market_dynamics": 0.949386, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.83909, "high": 212.836035, "low": 202.84371, "close": 206.840637, "volume": 326167}, "trend_line": 194.370394, "activity_lines": {"activity_5": 208.172952, "activity_10": 206.19569, "activity_20": 198.183723, "activity_30": 195.391027}, "trend_signal": 1, "fair_value": 244.510765, "relative_strength": -0.662274, "rate_of_change": 0.20684730038598556, "market_dynamics": 0.859238, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.839881, "high": 231.022015, "low": 206.840651, "close": 218.831406, "volume": 717738}, "trend_line": 195.171307, "activity_lines": {"activity_5": 211.770181, "activity_10": 209.111624, "activity_20": 200.667192, "activity_30": 196.969157}, "trend_signal": 1, "fair_value": 244.243159, "relative_strength": 4.617701, "rate_of_change": 0.41205503755886214, "market_dynamics": 0.931891, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 228.823708, "high": 236.014169, "low": 218.831406, "close": 225.826019, "volume": 285460}, "trend_line": 195.839076, "activity_lines": {"activity_5": 216.966178, "activity_10": 212.672517, "activity_20": 203.673856, "activity_30": 198.94688}, "trend_signal": 1, "fair_value": 243.969192, "relative_strength": 9.384121, "rate_of_change": 0.3421450674611677, "market_dynamics": 1.010732, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 234.819091, "high": 236.817551, "low": 220.82988, "close": 220.82988, "volume": 214027}, "trend_line": 196.273707, "activity_lines": {"activity_5": 219.164488, "activity_10": 214.689146, "activity_20": 206.014159, "activity_30": 200.55919}, "trend_signal": 1, "fair_value": 243.637598, "relative_strength": 5.417879, "rate_of_change": 0.22193272603062936, "market_dynamics": 1.074223, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.826018, "high": 233.819851, "low": 220.82988, "close": 220.82988, "volume": 158759}, "trend_line": 196.641737, "activity_lines": {"activity_5": 220.630028, "activity_10": 216.34242, "activity_20": 208.171066, "activity_30": 202.143459}, "trend_signal": 1, "fair_value": 243.338004, "relative_strength": 6.98276, "rate_of_change": 0.1875085591571389, "market_dynamics": 1.166279, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.830627, "high": 223.827554, "low": 206.107207, "close": 217.832184, "volume": 1020884}, "trend_line": 197.009745, "activity_lines": {"activity_5": 220.363568, "activity_10": 217.250812, "activity_20": 209.856702, "activity_30": 203.510585}, "trend_signal": 1, "fair_value": 242.929595, "relative_strength": 5.713123, "rate_of_change": 0.18714643473679407, "market_dynamics": 1.179421, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.82987, "high": 226.825249, "low": 212.836036, "close": 219.830627, "volume": 304058}, "trend_line": 197.677465, "activity_lines": {"activity_5": 220.030486, "activity_10": 218.231872, "activity_20": 211.57068, "activity_30": 204.9829}, "trend_signal": 1, "fair_value": 242.533997, "relative_strength": 4.983306, "rate_of_change": 0.33892739671329597, "market_dynamics": 1.10332, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 224.826797, "high": 224.826797, "low": 214.834488, "close": 219.830627, "volume": 137513}, "trend_line": 198.744783, "activity_lines": {"activity_5": 219.630789, "activity_10": 218.994918, "activity_20": 213.094128, "activity_30": 206.412136}, "trend_signal": 1, "fair_value": 242.183198, "relative_strength": 4.864359, "rate_of_change": 0.5399290202350583, "market_dynamics": 0.975014, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.826801, "high": 224.826801, "low": 212.836025, "close": 223.82756, "volume": 477854}, "trend_line": 199.945333, "activity_lines": {"activity_5": 220.963096, "activity_10": 220.23033, "activity_20": 214.812462, "activity_30": 208.03038}, "trend_signal": 1, "fair_value": 241.851621, "relative_strength": 6.217531, "rate_of_change": 0.6040661706325104, "market_dynamics": 0.930193, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 223.827568, "high": 224.826787, "low": 212.836011, "close": 218.831406, "volume": 66869}, "trend_line": 200.979344, "activity_lines": {"activity_5": 220.430173, "activity_10": 220.303001, "activity_20": 215.84065, "activity_30": 209.248836}, "trend_signal": 1, "fair_value": 241.417618, "relative_strength": 6.41804, "rate_of_change": 0.5171468543354261, "market_dynamics": 0.608378, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 219.830627, "high": 223.82756, "low": 210.837556, "close": 218.831406, "volume": 384276}, "trend_line": 202.013354, "activity_lines": {"activity_5": 220.030481, "activity_10": 220.212161, "activity_20": 216.69258, "activity_30": 210.400582}, "trend_signal": 1, "fair_value": 241.066813, "relative_strength": 5.216745, "rate_of_change": 0.5144857075461422, "market_dynamics": 0.401424, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.834498, "high": 231.821411, "low": 214.834498, "close": 224.858002, "volume": 507216}, "trend_line": 203.214952, "activity_lines": {"activity_5": 221.57304, "activity_10": 220.999053, "activity_20": 217.949348, "activity_30": 211.87443}, "trend_signal": 1, "fair_value": 240.703288, "relative_strength": 8.570684, "rate_of_change": 0.594811172730699, "market_dynamics": 0.365701, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 224.857992, "high": 234.85167, "low": 222.32959, "close": 226.85672, "volume": 1841270}, "trend_line": 204.583074, "activity_lines": {"activity_5": 223.44668, "activity_10": 222.039773, "activity_20": 219.203613, "activity_30": 213.399705}, "trend_signal": 1, "fair_value": 240.365375, "relative_strength": 8.214117, "rate_of_change": 0.6732388471100293, "market_dynamics": 0.325059, "expectation": {"probability": 43.66, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.855458, "high": 237.849777, "low": 225.857351, "close": 237.849777, "volume": 135264}, "trend_line": 206.43418, "activity_lines": {"activity_5": 228.516266, "activity_10": 225.060491, "activity_20": 221.33339, "activity_30": 215.545944}, "trend_signal": 1, "fair_value": 240.021125, "relative_strength": 13.713877, "rate_of_change": 0.904818743705057, "market_dynamics": 0.441428, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.851679, "high": 238.849174, "low": 226.856727, "close": 229.854828, "volume": 483750}, "trend_line": 208.035437, "activity_lines": {"activity_5": 229.986055, "activity_10": 226.318129, "activity_20": 222.525531, "activity_30": 217.056954}, "trend_signal": 1, "fair_value": 239.68323, "relative_strength": 10.00638, "rate_of_change": 0.7756743578025712, "market_dynamics": 0.505969, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.855463, "high": 234.851666, "low": 225.857357, "close": 229.854828, "volume": 193798}, "trend_line": 209.570096, "activity_lines": {"activity_5": 230.720948, "activity_10": 227.411677, "activity_20": 223.622356, "activity_30": 218.464657}, "trend_signal": 1, "fair_value": 239.396538, "relative_strength": 8.393409, "rate_of_change": 0.7376911463406135, "market_dynamics": 0.38288, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.854833, "high": 234.851672, "low": 224.857989, "close": 229.854828, "volume": 338298}, "trend_line": 211.237953, "activity_lines": {"activity_5": 230.720947, "activity_10": 228.286631, "activity_20": 224.585798, "activity_30": 219.773349}, "trend_signal": 1, "fair_value": 239.077844, "relative_strength": 9.452881, "rate_of_change": 0.7958468463935799, "market_dynamics": 0.173153, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.856094, "high": 244.845369, "low": 219.861134, "close": 227.856094, "volume": 737679}, "trend_line": 212.805886, "activity_lines": {"activity_5": 229.72158, "activity_10": 228.615921, "activity_20": 225.254051, "activity_30": 220.845487}, "trend_signal": 1, "fair_value": 238.714336, "relative_strength": 9.230016, "rate_of_change": 0.7422591337078438, "market_dynamics": 0.032564, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 229.854832, "high": 231.853584, "low": 223.858619, "close": 224.858002, "volume": 214301}, "trend_line": 214.340482, "activity_lines": {"activity_5": 227.656224, "activity_10": 228.254186, "activity_20": 225.53194, "activity_30": 221.623043}, "trend_signal": 1, "fair_value": 238.414814, "relative_strength": 8.977721, "rate_of_change": 0.7211247906930648, "market_dynamics": -0.225063, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.854191, "high": 231.85357, "low": 223.85861, "close": 226.85672, "volume": 217071}, "trend_line": 215.841802, "activity_lines": {"activity_5": 227.123225, "activity_10": 228.237119, "activity_20": 225.92866, "activity_30": 222.430542}, "trend_signal": 1, "fair_value": 238.121705, "relative_strength": 9.870136, "rate_of_change": 0.7004369804487015, "market_dynamics": -0.323091, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 228.855463, "high": 228.855472, "low": 210.866832, "close": 221.859894, "volume": 562825}, "trend_line": 217.126612, "activity_lines": {"activity_5": 225.124491, "activity_10": 227.165623, "activity_20": 225.768453, "activity_30": 222.818806}, "trend_signal": 1, "fair_value": 237.802965, "relative_strength": 4.750179, "rate_of_change": 0.595255408403231, "market_dynamics": -0.526765, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.856099, "high": 229.854828, "low": 211.866189, "close": 229.854828, "volume": 281125}, "trend_line": 218.643174, "activity_lines": {"activity_5": 226.323732, "activity_10": 227.492689, "activity_20": 226.298147, "activity_30": 223.639981}, "trend_signal": 1, "fair_value": 237.554676, "relative_strength": 8.038551, "rate_of_change": 0.6984689651952904, "market_dynamics": -0.624924, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.859254, "high": 229.854841, "low": 216.823073, "close": 222.859268, "volume": 258712}, "trend_line": 219.71005, "activity_lines": {"activity_5": 225.191118, "activity_10": 226.456982, "activity_20": 226.109106, "activity_30": 223.911988}, "trend_signal": 1, "fair_value": 237.203939, "relative_strength": 4.400855, "rate_of_change": 0.48795303346630337, "market_dynamics": -0.739919, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 223.858627, "high": 235.851044, "low": 218.861783, "close": 229.854828, "volume": 247739}, "trend_line": 220.677036, "activity_lines": {"activity_5": 226.72348, "activity_10": 226.765877, "activity_20": 226.600435, "activity_30": 224.566489}, "trend_signal": 1, "fair_value": 236.840443, "relative_strength": 7.626133, "rate_of_change": 0.44011914794065704, "market_dynamics": -0.742099, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.854206, "high": 239.848526, "low": 229.854828, "close": 229.854828, "volume": 206624}, "trend_line": 221.344252, "activity_lines": {"activity_5": 227.92272, "activity_10": 227.220135, "activity_20": 227.048789, "activity_30": 225.158605}, "trend_signal": 1, "fair_value": 236.534549, "relative_strength": 10.357731, "rate_of_change": 0.30234953853559315, "market_dynamics": -0.630859, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 230.854202, "high": 237.849784, "low": 229.854828, "close": 229.854828, "volume": 42486}, "trend_line": 222.277929, "activity_lines": {"activity_5": 228.922087, "activity_10": 227.674392, "activity_20": 227.454167, "activity_30": 225.707674}, "trend_signal": 1, "fair_value": 236.190254, "relative_strength": 9.365968, "rate_of_change": 0.4218212090730003, "market_dynamics": -0.713823, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 229.854845, "high": 232.852934, "low": 221.859894, "close": 230.854202, "volume": 156696}, "trend_line": 223.045073, "activity_lines": {"activity_5": 229.721582, "activity_10": 228.310354, "activity_20": 227.897472, "activity_30": 226.260982}, "trend_signal": 1, "fair_value": 235.909968, "relative_strength": 8.786465, "rate_of_change": 0.3451282830694368, "market_dynamics": -0.588624, "expectation": {"probability": 39.2646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.858002, "high": 231.853584, "low": 209.867459, "close": 212.86557, "volume": 294146}, "trend_line": 223.279212, "activity_lines": {"activity_5": 224.458242, "activity_10": 225.657485, "activity_20": 226.575081, "activity_30": 225.60424}, "trend_signal": 1, "fair_value": 235.463167, "relative_strength": 0.109697, "rate_of_change": 0.10497384983706812, "market_dynamics": -0.833142, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.867461, "high": 218.861775, "low": 196.375981, "close": 216.863037, "volume": 266677}, "trend_line": 223.513369, "activity_lines": {"activity_5": 221.193637, "activity_10": 224.003983, "activity_20": 225.666568, "activity_30": 225.190293}, "trend_signal": 0, "fair_value": 235.035591, "relative_strength": -0.994115, "rate_of_change": 0.10487183195541303, "market_dynamics": -1.070443, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 213.864928, "high": 217.875407, "low": 208.537309, "close": 211.866196, "volume": 245125}, "trend_line": 223.580964, "activity_lines": {"activity_5": 217.129538, "activity_10": 221.587328, "activity_20": 224.31533, "activity_30": 224.438863}, "trend_signal": 0, "fair_value": 234.588784, "relative_strength": -3.26662, "rate_of_change": 0.030242038900135305, "market_dynamics": -1.253265, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 211.866201, "high": 218.861783, "low": 198.114899, "close": 204.870621, "volume": 311892}, "trend_line": 223.515296, "activity_lines": {"activity_5": 211.932823, "activity_10": 218.171305, "activity_20": 222.331015, "activity_30": 223.231744}, "trend_signal": 0, "fair_value": 234.045931, "relative_strength": -8.239721, "rate_of_change": -0.02937101568270726, "market_dynamics": -1.433823, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.873141, "high": 207.868718, "low": 199.873779, "close": 205.86998, "volume": 399498}, "trend_line": 223.083249, "activity_lines": {"activity_5": 208.734841, "activity_10": 215.245879, "activity_20": 220.508356, "activity_30": 222.093337}, "trend_signal": 0, "fair_value": 233.413477, "relative_strength": -7.99463, "rate_of_change": -0.19329639077587396, "market_dynamics": -1.386322, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.166789, "high": 209.867465, "low": 202.871872, "close": 203.871246, "volume": 285351}, "trend_line": 222.351423, "activity_lines": {"activity_5": 206.536229, "activity_10": 212.393136, "activity_20": 218.585761, "activity_30": 220.853852}, "trend_signal": 0, "fair_value": 232.768211, "relative_strength": -9.153302, "rate_of_change": -0.328050628310503, "market_dynamics": -1.379012, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.871882, "high": 203.571437, "low": 194.876928, "close": 202.871872, "volume": 530257}, "trend_line": 221.752823, "activity_lines": {"activity_5": 204.604115, "activity_10": 209.703925, "activity_20": 216.677442, "activity_30": 219.597107}, "trend_signal": 0, "fair_value": 232.110138, "relative_strength": -8.762249, "rate_of_change": -0.2692134783414472, "market_dynamics": -1.296405, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.871882, "high": 204.870623, "low": 197.875042, "close": 199.873779, "volume": 304004}, "trend_line": 221.054286, "activity_lines": {"activity_5": 202.60538, "activity_10": 206.960205, "activity_20": 214.650152, "activity_30": 218.185556}, "trend_signal": 0, "fair_value": 231.535253, "relative_strength": -11.544884, "rate_of_change": -0.31500703826440846, "market_dynamics": -1.281931, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.873145, "high": 204.870624, "low": 196.375979, "close": 200.873138, "volume": 348064}, "trend_line": 220.488985, "activity_lines": {"activity_5": 201.73926, "activity_10": 204.943297, "activity_20": 212.860806, "activity_30": 216.883546}, "trend_signal": 0, "fair_value": 230.793963, "relative_strength": -9.728584, "rate_of_change": -0.25572949080931945, "market_dynamics": -1.303504, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.873776, "high": 205.043519, "low": 195.876301, "close": 199.873779, "volume": 317087}, "trend_line": 219.823756, "activity_lines": {"activity_5": 200.806518, "activity_10": 203.271627, "activity_20": 211.114291, "activity_30": 215.553533}, "trend_signal": 0, "fair_value": 230.027066, "relative_strength": -9.656996, "rate_of_change": -0.3017062280911723, "market_dynamics": -1.2942, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.873136, "high": 209.867462, "low": 196.875666, "close": 205.86998, "volume": 1207832}, "trend_line": 219.358402, "activity_lines": {"activity_5": 202.272257, "activity_10": 203.253455, "activity_20": 210.08161, "activity_30": 214.65329}, "trend_signal": 0, "fair_value": 229.330608, "relative_strength": -7.146768, "rate_of_change": -0.2116941355510233, "market_dynamics": -1.201527, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.871245, "high": 211.866196, "low": 201.87251, "close": 206.869354, "volume": 230844}, "trend_line": 218.793128, "activity_lines": {"activity_5": 203.937872, "activity_10": 203.544181, "activity_20": 209.248802, "activity_30": 213.847545}, "trend_signal": 0, "fair_value": 228.627755, "relative_strength": -6.915743, "rate_of_change": -0.2576942550848891, "market_dynamics": -1.14383, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.870617, "high": 211.866189, "low": 204.870607, "close": 207.868713, "volume": 1138875}, "trend_line": 218.427705, "activity_lines": {"activity_5": 205.670108, "activity_10": 204.198312, "activity_20": 208.596832, "activity_30": 213.142744}, "trend_signal": 0, "fair_value": 227.784098, "relative_strength": 0.324604, "rate_of_change": -0.16701758567115177, "market_dynamics": -0.871594, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.872503, "high": 211.206602, "low": 197.875034, "close": 207.868713, "volume": 309438}, "trend_line": 218.062282, "activity_lines": {"activity_5": 206.869348, "activity_10": 204.925124, "activity_20": 208.035282, "activity_30": 212.461518}, "trend_signal": 0, "fair_value": 226.991645, "relative_strength": 1.185814, "rate_of_change": -0.16729700108326126, "market_dynamics": -0.653938, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.86557, "high": 214.864302, "low": 206.869356, "close": 211.866196, "volume": 92679}, "trend_line": 217.629222, "activity_lines": {"activity_5": 208.934711, "activity_10": 206.32424, "activity_20": 207.921068, "activity_30": 212.061771}, "trend_signal": 0, "fair_value": 226.269619, "relative_strength": -0.940325, "rate_of_change": -0.19859463820524986, "market_dynamics": -0.384671, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 211.866207, "high": 219.861152, "low": 211.866201, "close": 212.86557, "volume": 142253}, "trend_line": 217.16285, "activity_lines": {"activity_5": 210.533704, "activity_10": 207.796039, "activity_20": 207.987693, "activity_30": 211.754438}, "trend_signal": 0, "fair_value": 225.5604, "relative_strength": -2.325718, "rate_of_change": -0.2142965892696188, "market_dynamics": -0.027341, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.86557, "high": 218.86178, "low": 211.911118, "close": 214.909851, "volume": 197895}, "trend_line": 216.398186, "activity_lines": {"activity_5": 212.347751, "activity_10": 209.475992, "activity_20": 208.296601, "activity_30": 211.609084}, "trend_signal": 0, "fair_value": 224.915262, "relative_strength": -3.647913, "rate_of_change": -0.3521154746311268, "market_dynamics": 0.184465, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.909443, "high": 224.905671, "low": 214.110195, "close": 224.90567, "volume": 153177}, "trend_line": 216.233214, "activity_lines": {"activity_5": 216.957705, "activity_10": 212.754494, "activity_20": 209.628658, "activity_30": 212.157954}, "trend_signal": 0, "fair_value": 224.276589, "relative_strength": 1.049771, "rate_of_change": -0.07623538951477435, "market_dynamics": 0.528724, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 221.906921, "high": 225.905243, "low": 219.907759, "close": 221.906921, "volume": 149355}, "trend_line": 215.968284, "activity_lines": {"activity_5": 219.432278, "activity_10": 215.032644, "activity_20": 210.698687, "activity_30": 212.523999}, "trend_signal": 0, "fair_value": 223.701909, "relative_strength": -1.910916, "rate_of_change": -0.12252049308206303, "market_dynamics": 0.651319, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.90651, "high": 228.903993, "low": 215.909431, "close": 216.909012, "volume": 157584}, "trend_line": 215.536756, "activity_lines": {"activity_5": 219.305002, "activity_10": 216.019651, "activity_20": 211.330572, "activity_30": 212.584691}, "trend_signal": 0, "fair_value": 222.97997, "relative_strength": -4.462948, "rate_of_change": -0.19981082037027914, "market_dynamics": 0.714803, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.908181, "high": 225.905252, "low": 210.911536, "close": 212.91069, "volume": 327361}, "trend_line": 215.038576, "activity_lines": {"activity_5": 217.508763, "activity_10": 215.969959, "activity_20": 211.64807, "activity_30": 212.415268}, "trend_signal": 0, "fair_value": 222.136383, "relative_strength": -6.797248, "rate_of_change": -0.23113459126200767, "market_dynamics": 0.68497, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.907336, "high": 220.907343, "low": 212.91069, "close": 216.909012, "volume": 427665}, "trend_line": 214.77361, "activity_lines": {"activity_5": 217.042291, "activity_10": 216.519221, "activity_20": 212.346146, "activity_30": 212.535941}, "trend_signal": 0, "fair_value": 221.45285, "relative_strength": -5.704465, "rate_of_change": -0.12321789184467782, "market_dynamics": 0.641517, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.90902, "high": 220.907335, "low": 209.911947, "close": 214.909851, "volume": 690454}, "trend_line": 214.375381, "activity_lines": {"activity_5": 215.776155, "activity_10": 216.52246, "activity_20": 212.853606, "activity_30": 212.544731}, "trend_signal": 0, "fair_value": 220.782108, "relative_strength": -6.639705, "rate_of_change": -0.18541803157286707, "market_dynamics": 0.623475, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.909439, "high": 221.906921, "low": 212.910695, "close": 221.906921, "volume": 1393946}, "trend_line": 214.376948, "activity_lines": {"activity_5": 217.508762, "activity_10": 217.669873, "activity_20": 214.012961, "activity_30": 213.030637}, "trend_signal": 0, "fair_value": 220.297043, "relative_strength": -2.753029, "rate_of_change": 0.0007309608000157083, "market_dynamics": 0.7879, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219.90776, "high": 230.903137, "low": 217.408808, "close": 230.903137, "volume": 411740}, "trend_line": 214.411892, "activity_lines": {"activity_5": 222.240109, "activity_10": 220.197722, "activity_20": 215.947973, "activity_30": 214.096842}, "trend_signal": 0, "fair_value": 219.933659, "relative_strength": 0.870845, "rate_of_change": 0.01630026004474878, "market_dynamics": 0.956787, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 226.904822, "high": 249.395394, "low": 219.889769, "close": 236.900635, "volume": 664118}, "trend_line": 214.879938, "activity_lines": {"activity_5": 228.03768, "activity_10": 223.469899, "activity_20": 218.334969, "activity_30": 215.547729}, "trend_signal": 1, "fair_value": 219.615121, "relative_strength": 3.084529, "rate_of_change": 0.2182929293865917, "market_dynamics": 1.131867, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 234.901467, "high": 239.89937, "low": 230.903144, "close": 234.901474, "volume": 456770}, "trend_line": 215.048159, "activity_lines": {"activity_5": 231.569534, "activity_10": 225.94159, "activity_20": 220.374287, "activity_30": 216.839441}, "trend_signal": 1, "fair_value": 219.424593, "relative_strength": 0.881508, "rate_of_change": 0.07828604269235614, "market_dynamics": 1.290937, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.901475, "high": 239.899378, "low": 219.907766, "close": 224.90567, "volume": 567965}, "trend_line": 214.883187, "activity_lines": {"activity_5": 230.569956, "activity_10": 226.232379, "activity_20": 221.309101, "activity_30": 217.475409}, "trend_signal": 1, "fair_value": 219.048368, "relative_strength": -3.768846, "rate_of_change": -0.0767139792161652, "market_dynamics": 1.19401, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.905662, "high": 230.903138, "low": 222.906493, "close": 228.903976, "volume": 616932}, "trend_line": 214.851492, "activity_lines": {"activity_5": 230.236759, "activity_10": 227.250132, "activity_20": 222.505507, "activity_30": 218.379976}, "trend_signal": 1, "fair_value": 218.68497, "relative_strength": -3.323673, "rate_of_change": -0.014749874311937179, "market_dynamics": 1.154059, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 225.905243, "high": 230.903137, "low": 222.906499, "close": 225.905243, "volume": 920257}, "trend_line": 214.686527, "activity_lines": {"activity_5": 228.437514, "activity_10": 227.595443, "activity_20": 223.282839, "activity_30": 219.093122}, "trend_signal": 1, "fair_value": 218.30235, "relative_strength": -3.896521, "rate_of_change": -0.07678094225196032, "market_dynamics": 1.041637, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.90567, "high": 232.902307, "low": 223.906074, "close": 226.904816, "volume": 422269}, "trend_line": 215.154502, "activity_lines": {"activity_5": 227.304653, "activity_10": 227.958925, "activity_20": 224.031409, "activity_30": 219.881398}, "trend_signal": 1, "fair_value": 217.932539, "relative_strength": -3.635764, "rate_of_change": 0.2179806094678664, "market_dynamics": 0.839166, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.905243, "high": 233.901897, "low": 222.906509, "close": 228.903976, "volume": 741939}, "trend_line": 215.555866, "activity_lines": {"activity_5": 227.504566, "activity_10": 228.431453, "activity_20": 224.87021, "activity_30": 220.768461}, "trend_signal": 1, "fair_value": 217.56274, "relative_strength": -3.145396, "rate_of_change": 0.18654687504517145, "market_dynamics": 0.797339, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.901888, "high": 235.901055, "low": 223.906074, "close": 226.904816, "volume": 674707}, "trend_line": 216.057154, "activity_lines": {"activity_5": 227.437926, "activity_10": 228.322407, "activity_20": 225.413687, "activity_30": 221.500652}, "trend_signal": 1, "fair_value": 217.205731, "relative_strength": -5.72695, "rate_of_change": 0.23255595373126528, "market_dynamics": 0.622073, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.905235, "high": 236.900635, "low": 225.905235, "close": 236.900635, "volume": 131642}, "trend_line": 217.124821, "activity_lines": {"activity_5": 230.569949, "activity_10": 229.812692, "activity_20": 226.818499, "activity_30": 222.845392}, "trend_signal": 1, "fair_value": 216.938402, "relative_strength": -0.067708, "rate_of_change": 0.4941595222530795, "market_dynamics": 0.539574, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.904824, "high": 235.90105, "low": 219.907745, "close": 219.907745, "volume": 447539}, "trend_line": 217.592746, "activity_lines": {"activity_5": 227.504565, "activity_10": 227.940748, "activity_20": 226.466694, "activity_30": 223.024936}, "trend_signal": 1, "fair_value": 216.587749, "relative_strength": -7.248333, "rate_of_change": 0.21550967680475747, "market_dynamics": 0.278318, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.908173, "high": 224.882671, "low": 209.911948, "close": 211.911118, "volume": 213378}, "trend_line": 217.860742, "activity_lines": {"activity_5": 222.173472, "activity_10": 224.814788, "activity_20": 225.315012, "activity_30": 222.658379}, "trend_signal": 1, "fair_value": 216.217841, "relative_strength": -11.103562, "rate_of_change": 0.12316403231566476, "market_dynamics": -0.179833, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.911529, "high": 221.906924, "low": 206.913206, "close": 213.910278, "volume": 1757912}, "trend_line": 218.228689, "activity_lines": {"activity_5": 218.508346, "activity_10": 222.506666, "activity_20": 224.358271, "activity_30": 222.40351}, "trend_signal": 1, "fair_value": 215.828743, "relative_strength": -9.337244, "rate_of_change": 0.16889091472938028, "market_dynamics": -0.368143, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.910261, "high": 223.906084, "low": 213.010645, "close": 217.9086, "volume": 344673}, "trend_line": 218.82985, "activity_lines": {"activity_5": 217.175573, "activity_10": 221.30717, "activity_20": 223.787082, "activity_30": 222.38286}, "trend_signal": 0, "fair_value": 215.644343, "relative_strength": -8.057934, "rate_of_change": 0.27547294663901434, "market_dynamics": -0.761457, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.907334, "high": 223.938766, "low": 217.908592, "close": 223.938766, "volume": 432077}, "trend_line": 219.598704, "activity_lines": {"activity_5": 218.452603, "activity_10": 221.331288, "activity_20": 223.823514, "activity_30": 222.712467}, "trend_signal": 0, "fair_value": 215.47299, "relative_strength": -7.210762, "rate_of_change": 0.3513478622774748, "market_dynamics": -0.819899, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 223.938772, "high": 224.938497, "low": 218.752185, "close": 220.93959, "volume": 414285}, "trend_line": 220.300898, "activity_lines": {"activity_5": 219.594033, "activity_10": 220.900377, "activity_20": 223.564636, "activity_30": 222.798976}, "trend_signal": 0, "fair_value": 215.365635, "relative_strength": -7.5253, "rate_of_change": 0.3197623607104674, "market_dynamics": -0.758875, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.938497, "high": 226.937944, "low": 210.94232, "close": 215.940964, "volume": 447711}, "trend_line": 220.636597, "activity_lines": {"activity_5": 219.000464, "activity_10": 219.65091, "activity_20": 222.810504, "activity_30": 222.51769}, "trend_signal": 0, "fair_value": 215.245443, "relative_strength": -8.60686, "rate_of_change": 0.15238203886032517, "market_dynamics": -0.920949, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.940413, "high": 228.937408, "low": 216.220882, "close": 221.939316, "volume": 235910}, "trend_line": 221.138929, "activity_lines": {"activity_5": 220.137689, "activity_10": 219.691395, "activity_20": 222.613214, "activity_30": 222.601736}, "trend_signal": 0, "fair_value": 215.11889, "relative_strength": -8.56396, "rate_of_change": 0.2276739248294314, "market_dynamics": -0.855612, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.939589, "high": 226.937949, "low": 219.939865, "close": 220.93959, "volume": 401099}, "trend_line": 221.574625, "activity_lines": {"activity_5": 220.406403, "activity_10": 219.676741, "activity_20": 222.296758, "activity_30": 222.588876}, "trend_signal": 0, "fair_value": 214.998732, "relative_strength": -9.291991, "rate_of_change": 0.1970236547541601, "market_dynamics": -0.848468, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.939317, "high": 226.93795, "low": 219.939857, "close": 220.93959, "volume": 189775}, "trend_line": 222.010321, "activity_lines": {"activity_5": 220.473052, "activity_10": 219.770547, "activity_20": 221.951589, "activity_30": 222.547906}, "trend_signal": 0, "fair_value": 214.878573, "relative_strength": -8.613761, "rate_of_change": 0.19663623485767254, "market_dynamics": -0.777644, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.940137, "high": 226.937958, "low": 218.940137, "close": 221.939316, "volume": 468747}, "trend_line": 222.346092, "activity_lines": {"activity_5": 221.072887, "activity_10": 220.336321, "activity_20": 221.706239, "activity_30": 222.543325}, "trend_signal": 0, "fair_value": 214.803235, "relative_strength": -7.97777, "rate_of_change": 0.1512411668464702, "market_dynamics": -0.582676, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.939312, "high": 225.938218, "low": 221.194524, "close": 224.938492, "volume": 188666}, "trend_line": 222.748522, "activity_lines": {"activity_5": 222.605799, "activity_10": 221.410463, "activity_20": 221.789209, "activity_30": 222.710576}, "trend_signal": 0, "fair_value": 214.759925, "relative_strength": -4.942045, "rate_of_change": 0.18099261218407636, "market_dynamics": -0.471662, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.938494, "high": 229.937134, "low": 221.939313, "close": 225.938217, "volume": 226916}, "trend_line": 223.116135, "activity_lines": {"activity_5": 223.872118, "activity_10": 222.429512, "activity_20": 222.024353, "activity_30": 222.916363}, "trend_signal": 0, "fair_value": 214.684612, "relative_strength": -5.967994, "rate_of_change": 0.16503498954754264, "market_dynamics": -0.285911, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.938764, "high": 229.937129, "low": 217.940405, "close": 220.439728, "volume": 341313}, "trend_line": 222.96727, "activity_lines": {"activity_5": 223.039014, "activity_10": 222.230145, "activity_20": 221.778514, "activity_30": 222.743692}, "trend_signal": 0, "fair_value": 214.548446, "relative_strength": -7.459267, "rate_of_change": -0.06672085817549712, "market_dynamics": -0.253982, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.940136, "high": 228.937404, "low": 217.940404, "close": 225.938217, "volume": 66171}, "trend_line": 223.101646, "activity_lines": {"activity_5": 224.072063, "activity_10": 222.984483, "activity_20": 222.077608, "activity_30": 222.935366}, "trend_signal": 0, "fair_value": 214.485938, "relative_strength": -4.655838, "rate_of_change": 0.06026714145083928, "market_dynamics": -0.077864, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.938492, "high": 229.937129, "low": 212.941775, "close": 222.939041, "volume": 465901}, "trend_line": 223.302647, "activity_lines": {"activity_5": 223.772146, "activity_10": 223.157163, "activity_20": 222.105188, "activity_30": 222.924875}, "trend_signal": 0, "fair_value": 214.423409, "relative_strength": -7.856464, "rate_of_change": 0.09009391172309832, "market_dynamics": 0.123989, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.939865, "high": 224.938497, "low": 214.941231, "close": 220.93959, "volume": 41664}, "trend_line": 223.570277, "activity_lines": {"activity_5": 222.739096, "activity_10": 222.929953, "activity_20": 221.956469, "activity_30": 222.77242}, "trend_signal": 0, "fair_value": 214.33526, "relative_strength": -8.014672, "rate_of_change": 0.11985079603646477, "market_dynamics": 0.098158, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.939859, "high": 227.93767, "low": 214.941229, "close": 221.939316, "volume": 83140}, "trend_line": 223.737954, "activity_lines": {"activity_5": 222.305882, "activity_10": 222.793626, "activity_20": 221.931367, "activity_30": 222.667196}, "trend_signal": 0, "fair_value": 214.253519, "relative_strength": -7.925302, "rate_of_change": 0.07499968343287317, "market_dynamics": 0.197221, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215.940964, "high": 225.938217, "low": 215.940958, "close": 225.938217, "volume": 340290}, "trend_line": 224.105566, "activity_lines": {"activity_5": 223.472228, "activity_10": 223.384373, "activity_20": 222.320279, "activity_30": 222.809149}, "trend_signal": 0, "fair_value": 214.197413, "relative_strength": -7.616535, "rate_of_change": 0.1643047115734366, "market_dynamics": 0.240928, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.940681, "high": 224.938492, "low": 215.940955, "close": 222.939041, "volume": 361844}, "trend_line": 224.13997, "activity_lines": {"activity_5": 223.272283, "activity_10": 223.338931, "activity_20": 222.428157, "activity_30": 222.733889}, "trend_signal": 0, "fair_value": 214.102875, "relative_strength": -9.5612, "rate_of_change": 0.015351693674576112, "market_dynamics": 0.180843, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.940135, "high": 224.938492, "low": 214.941232, "close": 219.939865, "volume": 629157}, "trend_line": 223.774528, "activity_lines": {"activity_5": 222.272557, "activity_10": 222.711831, "activity_20": 222.316884, "activity_30": 222.462915}, "trend_signal": 0, "fair_value": 213.98271, "relative_strength": -9.736325, "rate_of_change": -0.1630418706667988, "market_dynamics": 0.253078, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.939317, "high": 221.939321, "low": 171.313153, "close": 192.94725, "volume": 821562}, "trend_line": 222.309415, "activity_lines": {"activity_5": 212.475239, "activity_10": 217.213336, "activity_20": 219.634732, "activity_30": 220.474058}, "trend_signal": 0, "fair_value": 213.59989, "relative_strength": -21.134904, "rate_of_change": -0.6547273333987336, "market_dynamics": -0.008526, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.446829, "high": 199.445466, "low": 184.949426, "close": 189.948059, "volume": 332842}, "trend_line": 220.810968, "activity_lines": {"activity_5": 203.544346, "activity_10": 211.751192, "activity_20": 216.757247, "activity_30": 218.386228}, "trend_signal": 0, "fair_value": 213.281068, "relative_strength": -23.125986, "rate_of_change": -0.6740366799129937, "market_dynamics": -0.502742, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.947791, "high": 198.945608, "low": 185.949155, "close": 194.946701, "volume": 285923}, "trend_line": 219.812336, "activity_lines": {"activity_5": 198.412417, "activity_10": 207.852259, "activity_20": 214.46993, "activity_30": 216.717566}, "trend_signal": 0, "fair_value": 212.968681, "relative_strength": -21.384278, "rate_of_change": -0.45225652015619744, "market_dynamics": -0.933042, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198.445744, "high": 198.945607, "low": 189.448207, "close": 194.946701, "volume": 198239}, "trend_line": 218.680426, "activity_lines": {"activity_5": 195.34659, "activity_10": 204.416836, "activity_20": 212.291954, "activity_30": 215.113332}, "trend_signal": 0, "fair_value": 212.681901, "relative_strength": -22.829222, "rate_of_change": -0.5149438018801532, "market_dynamics": -1.338402, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.445735, "high": 198.445735, "low": 186.449016, "close": 186.948883, "volume": 196226}, "trend_line": 217.381881, "activity_lines": {"activity_5": 191.480979, "activity_10": 200.090746, "activity_20": 209.490339, "activity_30": 213.066135}, "trend_signal": 0, "fair_value": 212.407872, "relative_strength": -27.183541, "rate_of_change": -0.5938094340460167, "market_dynamics": -1.423344, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.949158, "high": 189.948064, "low": 177.131563, "close": 181.950256, "volume": 423540}, "trend_line": 215.883396, "activity_lines": {"activity_5": 188.148558, "activity_10": 195.510181, "activity_20": 206.374525, "activity_30": 210.780224}, "trend_signal": 0, "fair_value": 212.1018, "relative_strength": -24.481875, "rate_of_change": -0.6893329807924462, "market_dynamics": -1.390332, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.950244, "high": 186.449026, "low": 176.451761, "close": 181.950256, "volume": 157234}, "trend_line": 214.318272, "activity_lines": {"activity_5": 185.54927, "activity_10": 191.638513, "activity_20": 203.420571, "activity_30": 208.590989}, "trend_signal": 0, "fair_value": 211.872551, "relative_strength": -23.969768, "rate_of_change": -0.7249858159540891, "market_dynamics": -1.411763, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.45175, "high": 181.950246, "low": 171.952988, "close": 175.951889, "volume": 376469}, "trend_line": 212.619841, "activity_lines": {"activity_5": 181.483714, "activity_10": 187.403307, "activity_20": 200.085769, "activity_30": 206.115739}, "trend_signal": 0, "fair_value": 211.528028, "relative_strength": -23.551811, "rate_of_change": -0.7924807269815983, "market_dynamics": -1.403422, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.951892, "high": 189.94806, "low": 168.953812, "close": 177.451477, "volume": 883253}, "trend_line": 210.638202, "activity_lines": {"activity_5": 179.18434, "activity_10": 184.349596, "activity_20": 197.108011, "activity_30": 203.846812}, "trend_signal": 0, "fair_value": 211.23793, "relative_strength": -22.891049, "rate_of_change": -0.9320103856158942, "market_dynamics": -1.267634, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.951612, "high": 189.448201, "low": 176.451749, "close": 183.949707, "volume": 487747}, "trend_line": 209.439601, "activity_lines": {"activity_5": 180.217392, "activity_10": 183.304427, "activity_20": 194.956219, "activity_30": 202.124973}, "trend_signal": 0, "fair_value": 210.989488, "relative_strength": -23.134967, "rate_of_change": -0.5690330569760543, "market_dynamics": -1.15145, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.448205, "high": 193.861987, "low": 180.450665, "close": 184.949432, "volume": 346785}, "trend_line": 208.540878, "activity_lines": {"activity_5": 181.78363, "activity_10": 183.095393, "activity_20": 193.080541, "activity_30": 200.544963}, "trend_signal": 0, "fair_value": 210.702642, "relative_strength": -23.358145, "rate_of_change": -0.42910843780685876, "market_dynamics": -0.992692, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.448751, "high": 191.657598, "low": 183.449844, "close": 189.948059, "volume": 190420}, "trend_line": 207.742138, "activity_lines": {"activity_5": 184.816132, "activity_10": 183.940616, "activity_20": 191.871348, "activity_30": 199.345426}, "trend_signal": 0, "fair_value": 210.428633, "relative_strength": -21.263384, "rate_of_change": -0.3830136363001123, "market_dynamics": -0.810272, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.948066, "high": 190.947795, "low": 174.452301, "close": 174.452301, "volume": 363295}, "trend_line": 206.293594, "activity_lines": {"activity_5": 182.150195, "activity_10": 181.968427, "activity_20": 189.357749, "activity_30": 197.197694}, "trend_signal": 0, "fair_value": 210.016881, "relative_strength": -25.136296, "rate_of_change": -0.6972798171548605, "market_dynamics": -0.789182, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.952703, "high": 179.95079, "low": 162.0, "close": 165.0, "volume": 505804}, "trend_line": 204.328969, "activity_lines": {"activity_5": 176.433463, "activity_10": 178.650265, "activity_20": 186.16292, "activity_30": 194.533592}, "trend_signal": 0, "fair_value": 209.531482, "relative_strength": -28.532982, "rate_of_change": -0.9523441624658555, "market_dynamics": -0.805063, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.0, "high": 174.0, "low": 164.0, "close": 169.0, "volume": 214053}, "trend_line": 202.597649, "activity_lines": {"activity_5": 172.880164, "activity_10": 176.60386, "activity_20": 183.639224, "activity_30": 192.254303}, "trend_signal": 0, "fair_value": 209.090932, "relative_strength": -25.233901, "rate_of_change": -0.8473198922664806, "market_dynamics": -0.795106, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.0, "high": 174.0, "low": 155.5, "close": 156.0, "volume": 275615}, "trend_line": 200.599617, "activity_lines": {"activity_5": 165.990177, "activity_10": 172.520162, "activity_20": 180.134286, "activity_30": 189.248003}, "trend_signal": 0, "fair_value": 208.535035, "relative_strength": -30.106187, "rate_of_change": -0.9862069031215633, "market_dynamics": -0.879205, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.5, "high": 167.0, "low": 155.0, "close": 167.0, "volume": 366803}, "trend_line": 198.768306, "activity_lines": {"activity_5": 164.69682, "activity_10": 170.908287, "activity_20": 177.986203, "activity_30": 187.080286}, "trend_signal": 0, "fair_value": 208.094471, "relative_strength": -26.538479, "rate_of_change": -0.9129184927606315, "market_dynamics": -0.78549, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.0, "high": 169.0, "low": 160.5, "close": 169.0, "volume": 311430}, "trend_line": 197.036987, "activity_lines": {"activity_5": 165.6, "activity_10": 169.931871, "activity_20": 176.290212, "activity_30": 185.15975}, "trend_signal": 0, "fair_value": 207.653921, "relative_strength": -24.716037, "rate_of_change": -0.8710236731604408, "market_dynamics": -0.636497, "expectation": {"probability": 45.6773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/949c40c6-3991-46e7-aea3-3f32473b818e/", "share_image": "https://sharemaestro.com/terminal/949c40c6-3991-46e7-aea3-3f32473b818e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}