{"ticker": {"uuid": "949e57b8-5812-4019-b1f8-9bd039484298", "symbol": "BIKE", "name": "Bike24 Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIKE rose 3.33%, moving from 3.00 to 3.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.26 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 32.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.26"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 3.1, "low": 2.78, "close": 3.1, "volume": 44916}, "trend_line": 3.011667, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.893455, "activity_20": 2.93581, "activity_30": 2.964559}, "trend_signal": 0, "fair_value": 2.0895, "relative_strength": 0.259517, "rate_of_change": -0.44076033057850633, "market_dynamics": -1.056719, "expectation": {"probability": 32.3568, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.95, "close": 2.95, "volume": 45116}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.013, "activity_10": 2.963364, "activity_20": 3.0395, "activity_30": 3.223742}, "trend_signal": 0, "fair_value": 8.991029, "relative_strength": -19.588591, "rate_of_change": -0.0630766991704273, "market_dynamics": 0.088227, "expectation": {"probability": 33.9068, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.985, "high": 3.28, "low": 2.985, "close": 3.24, "volume": 38095}, "trend_line": 3.435333, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.018455, "activity_20": 3.043643, "activity_30": 3.211269}, "trend_signal": 0, "fair_value": 8.935194, "relative_strength": -13.291696, "rate_of_change": 0.0582524328400356, "market_dynamics": 0.36577, "expectation": {"probability": 38.5482, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.955, "close": 3.085, "volume": 73066}, "trend_line": 3.426833, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.038364, "activity_20": 3.036071, "activity_30": 3.188667}, "trend_signal": 0, "fair_value": 8.878942, "relative_strength": -14.123592, "rate_of_change": -0.24742870632920225, "market_dynamics": 0.58041, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.96, "high": 3.19, "low": 2.96, "close": 3.105, "volume": 41121}, "trend_line": 3.391333, "activity_lines": {"activity_5": 3.112333, "activity_10": 3.058273, "activity_20": 3.034333, "activity_30": 3.167903}, "trend_signal": 0, "fair_value": 8.823952, "relative_strength": -14.845678, "rate_of_change": -1.035941932390632, "market_dynamics": 0.63591, "expectation": {"probability": 38.7915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.185, "high": 3.185, "low": 2.905, "close": 3.07, "volume": 23296}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.097, "activity_10": 3.070182, "activity_20": 3.031619, "activity_30": 3.147172}, "trend_signal": 0, "fair_value": 8.76967, "relative_strength": -12.518741, "rate_of_change": -1.002555632254332, "market_dynamics": 0.727944, "expectation": {"probability": 35.2172, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.13, "high": 3.265, "low": 2.93, "close": 3.065, "volume": 20195}, "trend_line": 3.323667, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.079091, "activity_20": 3.030929, "activity_30": 3.128312}, "trend_signal": 0, "fair_value": 8.716355, "relative_strength": -15.061892, "rate_of_change": -1.0027602266441904, "market_dynamics": 0.680882, "expectation": {"probability": 34.7445, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.35, "close": 2.88, "volume": 202750}, "trend_line": 3.2895, "activity_lines": {"activity_5": 3.011, "activity_10": 3.050182, "activity_20": 3.013952, "activity_30": 3.099688}, "trend_signal": 0, "fair_value": 8.662315, "relative_strength": -20.237036, "rate_of_change": -1.027991071307687, "market_dynamics": 0.619807, "expectation": {"probability": 34.1972, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.52, "close": 2.52, "volume": 67509}, "trend_line": 3.2455, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.953273, "activity_20": 2.966286, "activity_30": 3.050043}, "trend_signal": 0, "fair_value": 8.605963, "relative_strength": -31.0785, "rate_of_change": -1.337589299285607, "market_dynamics": 0.386089, "expectation": {"probability": 33.6668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.625, "high": 2.78, "low": 2.48, "close": 2.5, "volume": 45347}, "trend_line": 3.188833, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.859636, "activity_20": 2.921119, "activity_30": 3.001946}, "trend_signal": 0, "fair_value": 8.550455, "relative_strength": -28.882528, "rate_of_change": -1.7460175627792336, "market_dynamics": 0.138505, "expectation": {"probability": 33.1527, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.505, "high": 2.6, "low": 2.3, "close": 2.41, "volume": 67102}, "trend_line": 3.126833, "activity_lines": {"activity_5": 2.562333, "activity_10": 2.759364, "activity_20": 2.870524, "activity_30": 2.951699}, "trend_signal": 0, "fair_value": 8.495135, "relative_strength": -30.478122, "rate_of_change": -1.9442849468755445, "market_dynamics": -0.121699, "expectation": {"probability": 30.5101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.52, "high": 2.645, "low": 2.455, "close": 2.56, "volume": 198383}, "trend_line": 3.078833, "activity_lines": {"activity_5": 2.524, "activity_10": 2.700727, "activity_20": 2.8375, "activity_30": 2.915129}, "trend_signal": 0, "fair_value": 8.442143, "relative_strength": -24.510226, "rate_of_change": -1.535099571995052, "market_dynamics": -0.315961, "expectation": {"probability": 34.1278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.43, "close": 2.43, "volume": 18904}, "trend_line": 3.0305, "activity_lines": {"activity_5": 2.476, "activity_10": 2.625545, "activity_20": 2.793667, "activity_30": 2.873269}, "trend_signal": 0, "fair_value": 8.388938, "relative_strength": -28.141006, "rate_of_change": -1.5698480560653976, "market_dynamics": -0.492028, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.23, "close": 2.24, "volume": 95445}, "trend_line": 2.974833, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.530545, "activity_20": 2.733762, "activity_30": 2.822269}, "trend_signal": 0, "fair_value": 8.335, "relative_strength": -34.052295, "rate_of_change": -1.8368916020458714, "market_dynamics": -0.606436, "expectation": {"probability": 30.7728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.415, "high": 2.58, "low": 2.22, "close": 2.265, "volume": 46703}, "trend_line": 2.930333, "activity_lines": {"activity_5": 2.340333, "activity_10": 2.455455, "activity_20": 2.67931, "activity_30": 2.776473}, "trend_signal": 0, "fair_value": 8.282217, "relative_strength": -32.232303, "rate_of_change": -1.495882289862986, "market_dynamics": -0.749465, "expectation": {"probability": 34.0073, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.265, "high": 2.43, "low": 2.205, "close": 2.21, "volume": 46079}, "trend_line": 2.884167, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.385636, "activity_20": 2.62319, "activity_30": 2.73}, "trend_signal": 0, "fair_value": 8.229871, "relative_strength": -33.879314, "rate_of_change": -1.5754523462009242, "market_dynamics": -1.005052, "expectation": {"probability": 31.309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.295, "high": 2.295, "low": 1.98, "close": 2.005, "volume": 78589}, "trend_line": 2.8395, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.294182, "activity_20": 2.551095, "activity_30": 2.67328}, "trend_signal": 0, "fair_value": 8.176667, "relative_strength": -38.146678, "rate_of_change": -1.5486967294196212, "market_dynamics": -1.073408, "expectation": {"probability": 30.9471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.005, "high": 2.03, "low": 1.75, "close": 1.834, "volume": 89539}, "trend_line": 2.779467, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.190909, "activity_20": 2.466667, "activity_30": 2.608409}, "trend_signal": 0, "fair_value": 8.122915, "relative_strength": -42.352384, "rate_of_change": -2.114210248283156, "market_dynamics": -1.167678, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.948, "high": 1.948, "low": 1.622, "close": 1.63, "volume": 73514}, "trend_line": 2.718967, "activity_lines": {"activity_5": 1.879067, "activity_10": 2.069564, "activity_20": 2.367124, "activity_30": 2.534249}, "trend_signal": 0, "fair_value": 8.068353, "relative_strength": -47.69349, "rate_of_change": -2.176676319596519, "market_dynamics": -1.280777, "expectation": {"probability": 30.1168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.714, "high": 1.748, "low": 1.582, "close": 1.696, "volume": 27531}, "trend_line": 2.670167, "activity_lines": {"activity_5": 1.781467, "activity_10": 1.9764, "activity_20": 2.279914, "activity_30": 2.468252}, "trend_signal": 0, "fair_value": 8.01525, "relative_strength": -44.849727, "rate_of_change": -1.7947992748716681, "market_dynamics": -1.438597, "expectation": {"probability": 33.0426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.5, "close": 1.516, "volume": 98976}, "trend_line": 2.617367, "activity_lines": {"activity_5": 1.6618, "activity_10": 1.865127, "activity_20": 2.181938, "activity_30": 2.393789}, "trend_signal": 0, "fair_value": 7.961537, "relative_strength": -48.786763, "rate_of_change": -1.97740440953693, "market_dynamics": -1.543708, "expectation": {"probability": 30.6363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.5, "close": 1.58, "volume": 41312}, "trend_line": 2.5737, "activity_lines": {"activity_5": 1.609733, "activity_10": 1.781745, "activity_20": 2.098076, "activity_30": 2.326862}, "trend_signal": 0, "fair_value": 7.90923, "relative_strength": -45.596997, "rate_of_change": -1.6683560234388268, "market_dynamics": -1.66607, "expectation": {"probability": 33.3805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.648, "high": 1.648, "low": 1.4, "close": 1.568, "volume": 96103}, "trend_line": 2.5308, "activity_lines": {"activity_5": 1.582, "activity_10": 1.714, "activity_20": 2.019595, "activity_30": 2.261978}, "trend_signal": 0, "fair_value": 7.857675, "relative_strength": -47.154183, "rate_of_change": -1.666860939503436, "market_dynamics": -1.635278, "expectation": {"probability": 31.1934, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.5, "close": 1.5, "volume": 67209}, "trend_line": 2.484633, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.649564, "activity_20": 1.9426, "activity_30": 2.195475}, "trend_signal": 0, "fair_value": 7.806403, "relative_strength": -49.026241, "rate_of_change": -1.8242057847321032, "market_dynamics": -1.625136, "expectation": {"probability": 30.8632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.616, "high": 1.616, "low": 1.446, "close": 1.504, "volume": 50913}, "trend_line": 2.434267, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.599309, "activity_20": 1.873533, "activity_30": 2.132209}, "trend_signal": 0, "fair_value": 7.755984, "relative_strength": -50.468123, "rate_of_change": -2.0271001793826255, "market_dynamics": -1.591994, "expectation": {"probability": 33.3031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.488, "high": 1.598, "low": 1.412, "close": 1.514, "volume": 110881}, "trend_line": 2.386233, "activity_lines": {"activity_5": 1.520133, "activity_10": 1.564709, "activity_20": 1.813043, "activity_30": 2.072837}, "trend_signal": 0, "fair_value": 7.706444, "relative_strength": -49.797471, "rate_of_change": -1.9732428694140924, "market_dynamics": -1.381304, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.594, "high": 1.594, "low": 1.456, "close": 1.492, "volume": 128045}, "trend_line": 2.341467, "activity_lines": {"activity_5": 1.5064, "activity_10": 1.538764, "activity_20": 1.757867, "activity_30": 2.015144}, "trend_signal": 0, "fair_value": 7.657512, "relative_strength": -50.648556, "rate_of_change": -1.876011269645489, "market_dynamics": -1.151909, "expectation": {"probability": 32.0362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.5, "high": 1.524, "low": 1.404, "close": 1.488, "volume": 98471}, "trend_line": 2.299733, "activity_lines": {"activity_5": 1.4972, "activity_10": 1.521418, "activity_20": 1.7098, "activity_30": 1.960082}, "trend_signal": 0, "fair_value": 7.609313, "relative_strength": -50.839011, "rate_of_change": -1.7823868540534793, "market_dynamics": -0.808934, "expectation": {"probability": 31.7121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.5, "high": 1.584, "low": 1.452, "close": 1.538, "volume": 84919}, "trend_line": 2.254333, "activity_lines": {"activity_5": 1.51, "activity_10": 1.519455, "activity_20": 1.673124, "activity_30": 1.910938}, "trend_signal": 0, "fair_value": 7.562248, "relative_strength": -48.04885, "rate_of_change": -1.9741422156398107, "market_dynamics": -0.425187, "expectation": {"probability": 34.1242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.522, "high": 1.65, "low": 1.45, "close": 1.52, "volume": 58710}, "trend_line": 2.203833, "activity_lines": {"activity_5": 1.514267, "activity_10": 1.515891, "activity_20": 1.63941, "activity_30": 1.863561}, "trend_signal": 0, "fair_value": 7.515769, "relative_strength": -47.436013, "rate_of_change": -2.24013045100258, "market_dynamics": -0.198871, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.502, "high": 1.57, "low": 1.466, "close": 1.466, "volume": 10339}, "trend_line": 2.146033, "activity_lines": {"activity_5": 1.499467, "activity_10": 1.505709, "activity_20": 1.605219, "activity_30": 1.815959}, "trend_signal": 0, "fair_value": 7.469588, "relative_strength": -48.360821, "rate_of_change": -2.6227032629060303, "market_dynamics": -0.0823, "expectation": {"probability": 31.8284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.556, "high": 2.23, "low": 1.506, "close": 2.02, "volume": 193564}, "trend_line": 2.115033, "activity_lines": {"activity_5": 1.672533, "activity_10": 1.597164, "activity_20": 1.628286, "activity_30": 1.807828}, "trend_signal": 0, "fair_value": 7.428303, "relative_strength": -26.794552, "rate_of_change": -1.4445257831543195, "market_dynamics": 0.347683, "expectation": {"probability": 35.6987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.06, "high": 2.15, "low": 1.882, "close": 2.025, "volume": 94205}, "trend_line": 2.074533, "activity_lines": {"activity_5": 1.812067, "activity_10": 1.681527, "activity_20": 1.6544, "activity_30": 1.802019}, "trend_signal": 0, "fair_value": 7.387677, "relative_strength": -25.70789, "rate_of_change": -1.9148637397146882, "market_dynamics": 0.657665, "expectation": {"probability": 36.2813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.942, "high": 2.03, "low": 1.66, "close": 1.66, "volume": 23729}, "trend_line": 2.027033, "activity_lines": {"activity_5": 1.794133, "activity_10": 1.691218, "activity_20": 1.647681, "activity_30": 1.775275}, "trend_signal": 0, "fair_value": 7.344933, "relative_strength": -37.324398, "rate_of_change": -2.2896719406247246, "market_dynamics": 0.79277, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.63, "high": 1.97, "low": 1.63, "close": 1.97, "volume": 26125}, "trend_line": 1.9892, "activity_lines": {"activity_5": 1.8714, "activity_10": 1.754364, "activity_20": 1.673248, "activity_30": 1.771596}, "trend_signal": 0, "fair_value": 7.305119, "relative_strength": -26.159199, "rate_of_change": -1.8664225002750219, "market_dynamics": 1.028767, "expectation": {"probability": 36.6387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.88, "close": 1.922, "volume": 56578}, "trend_line": 1.950933, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.800309, "activity_20": 1.695648, "activity_30": 1.76726}, "trend_signal": 0, "fair_value": 7.265537, "relative_strength": -26.525519, "rate_of_change": -1.9237381862055123, "market_dynamics": 0.890813, "expectation": {"probability": 34.7357, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.902, "high": 1.93, "low": 1.822, "close": 1.886, "volume": 16482}, "trend_line": 1.911633, "activity_lines": {"activity_5": 1.891533, "activity_10": 1.832291, "activity_20": 1.71599, "activity_30": 1.763071}, "trend_signal": 0, "fair_value": 7.22627, "relative_strength": -26.810561, "rate_of_change": -2.0144207925131266, "market_dynamics": 0.752346, "expectation": {"probability": 34.4027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.928, "high": 2.03, "low": 1.822, "close": 1.982, "volume": 19921}, "trend_line": 1.8817, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.874564, "activity_20": 1.746043, "activity_30": 1.767611}, "trend_signal": 0, "fair_value": 7.188268, "relative_strength": -22.807913, "rate_of_change": -1.5658340277657894, "market_dynamics": 0.838798, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.998, "high": 2.0, "low": 1.788, "close": 1.788, "volume": 17021}, "trend_line": 1.8573, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.872582, "activity_20": 1.756914, "activity_30": 1.761566}, "trend_signal": 0, "fair_value": 7.149417, "relative_strength": -30.525793, "rate_of_change": -1.2966997927406057, "market_dynamics": 0.749028, "expectation": {"probability": 34.7513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.866, "high": 1.926, "low": 1.45, "close": 1.524, "volume": 94220}, "trend_line": 1.824767, "activity_lines": {"activity_5": 1.7608, "activity_10": 1.818055, "activity_20": 1.74189, "activity_30": 1.740062}, "trend_signal": 0, "fair_value": 7.109236, "relative_strength": -40.700212, "rate_of_change": -1.7516287083400595, "market_dynamics": 0.624935, "expectation": {"probability": 34.5025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.578, "high": 1.648, "low": 1.412, "close": 1.484, "volume": 122923}, "trend_line": 1.7939, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.756182, "activity_20": 1.723876, "activity_30": 1.718077}, "trend_signal": 0, "fair_value": 7.06934, "relative_strength": -41.425929, "rate_of_change": -1.6915584291035501, "market_dynamics": 0.55111, "expectation": {"probability": 34.1239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.464, "high": 1.61, "low": 1.44, "close": 1.49, "volume": 159130}, "trend_line": 1.758233, "activity_lines": {"activity_5": 1.567733, "activity_10": 1.695073, "activity_20": 1.706586, "activity_30": 1.698471}, "trend_signal": 0, "fair_value": 7.030049, "relative_strength": -40.537042, "rate_of_change": -1.9882379173867057, "market_dynamics": 0.432933, "expectation": {"probability": 36.0094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.472, "high": 1.572, "low": 1.352, "close": 1.364, "volume": 205365}, "trend_line": 1.7227, "activity_lines": {"activity_5": 1.4712, "activity_10": 1.620691, "activity_20": 1.677724, "activity_30": 1.673037}, "trend_signal": 0, "fair_value": 6.990427, "relative_strength": -45.375509, "rate_of_change": -2.0209494418544094, "market_dynamics": 0.32138, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.448, "high": 1.504, "low": 1.37, "close": 1.39, "volume": 118786}, "trend_line": 1.694367, "activity_lines": {"activity_5": 1.424533, "activity_10": 1.563055, "activity_20": 1.65231, "activity_30": 1.651572}, "trend_signal": 0, "fair_value": 6.951535, "relative_strength": -44.340357, "rate_of_change": -1.644685667846981, "market_dynamics": 0.16676, "expectation": {"probability": 36.2181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.395, "high": 1.415, "low": 1.295, "close": 1.375, "volume": 133955}, "trend_line": 1.6647, "activity_lines": {"activity_5": 1.3994, "activity_10": 1.5076, "activity_20": 1.62599, "activity_30": 1.630968}, "trend_signal": 0, "fair_value": 6.913076, "relative_strength": -43.109362, "rate_of_change": -1.7509193698885712, "market_dynamics": 0.003128, "expectation": {"probability": 34.8505, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.33, "close": 1.36, "volume": 102320}, "trend_line": 1.636367, "activity_lines": {"activity_5": 1.3792, "activity_10": 1.460236, "activity_20": 1.598857, "activity_30": 1.61131}, "trend_signal": 0, "fair_value": 6.875041, "relative_strength": -42.068437, "rate_of_change": -1.701988346248583, "market_dynamics": -0.229683, "expectation": {"probability": 33.1568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.415, "high": 1.42, "low": 1.315, "close": 1.395, "volume": 37900}, "trend_line": 1.616033, "activity_lines": {"activity_5": 1.378933, "activity_10": 1.429455, "activity_20": 1.57579, "activity_30": 1.595738}, "trend_signal": 0, "fair_value": 6.837762, "relative_strength": -38.933765, "rate_of_change": -1.242630779036723, "market_dynamics": -0.429571, "expectation": {"probability": 34.7177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.315, "high": 1.4, "low": 1.3, "close": 1.355, "volume": 101232}, "trend_line": 1.600067, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.400327, "activity_20": 1.549376, "activity_30": 1.578897}, "trend_signal": 0, "fair_value": 6.800716, "relative_strength": -41.092286, "rate_of_change": -0.9879748742754725, "market_dynamics": -0.478701, "expectation": {"probability": 33.5499, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.395, "high": 1.495, "low": 1.31, "close": 1.42, "volume": 50566}, "trend_line": 1.593067, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.394418, "activity_20": 1.529786, "activity_30": 1.56728}, "trend_signal": 0, "fair_value": 6.764604, "relative_strength": -36.771877, "rate_of_change": -0.4374816804546244, "market_dynamics": -0.59103, "expectation": {"probability": 34.9393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.34, "close": 1.39, "volume": 68214}, "trend_line": 1.582867, "activity_lines": {"activity_5": 1.389667, "activity_10": 1.389745, "activity_20": 1.5079, "activity_30": 1.554178}, "trend_signal": 0, "fair_value": 6.728773, "relative_strength": -39.738856, "rate_of_change": -0.6402743889616688, "market_dynamics": -0.598008, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.405, "high": 1.5, "low": 1.34, "close": 1.35, "volume": 97635}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.378333, "activity_10": 1.380236, "activity_20": 1.482824, "activity_30": 1.539155}, "trend_signal": 0, "fair_value": 6.693152, "relative_strength": -40.26782, "rate_of_change": -0.3496187613994055, "market_dynamics": -0.540269, "expectation": {"probability": 33.6496, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.36, "high": 1.415, "low": 1.3, "close": 1.33, "volume": 61911}, "trend_line": 1.569, "activity_lines": {"activity_5": 1.361, "activity_10": 1.369527, "activity_20": 1.456395, "activity_30": 1.523198}, "trend_signal": 0, "fair_value": 6.657868, "relative_strength": -39.983877, "rate_of_change": -0.5282968149401646, "market_dynamics": -0.644357, "expectation": {"probability": 33.3229, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.32, "close": 1.335, "volume": 35218}, "trend_line": 1.561233, "activity_lines": {"activity_5": 1.349667, "activity_10": 1.362636, "activity_20": 1.433729, "activity_30": 1.508101}, "trend_signal": 0, "fair_value": 6.623078, "relative_strength": -37.83925, "rate_of_change": -0.49502868068832745, "market_dynamics": -0.660691, "expectation": {"probability": 34.5242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.325, "close": 1.38, "volume": 6186}, "trend_line": 1.557233, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.364455, "activity_20": 1.418633, "activity_30": 1.496409}, "trend_signal": 0, "fair_value": 6.589033, "relative_strength": -34.754222, "rate_of_change": -0.25620775374335564, "market_dynamics": -0.538024, "expectation": {"probability": 35.1038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.305, "close": 1.335, "volume": 8599}, "trend_line": 1.5516, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.358273, "activity_20": 1.400586, "activity_30": 1.482071}, "trend_signal": 0, "fair_value": 6.555136, "relative_strength": -33.545592, "rate_of_change": -0.36173135298314374, "market_dynamics": -0.425201, "expectation": {"probability": 34.1664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.27, "close": 1.34, "volume": 61338}, "trend_line": 1.5458, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.353727, "activity_20": 1.386038, "activity_30": 1.468419}, "trend_signal": 0, "fair_value": 6.521705, "relative_strength": -32.480605, "rate_of_change": -0.3738076823923709, "market_dynamics": -0.139475, "expectation": {"probability": 35.4118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.255, "close": 1.295, "volume": 5363}, "trend_line": 1.539233, "activity_lines": {"activity_5": 1.329, "activity_10": 1.341364, "activity_20": 1.369976, "activity_30": 1.452239}, "trend_signal": 0, "fair_value": 6.398596, "relative_strength": -33.587946, "rate_of_change": -0.42482856773191807, "market_dynamics": 0.10025, "expectation": {"probability": 35.5137, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.205, "close": 1.23, "volume": 37558}, "trend_line": 1.530633, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.319, "activity_20": 1.350538, "activity_30": 1.432288}, "trend_signal": 0, "fair_value": 6.287186, "relative_strength": -36.248265, "rate_of_change": -0.5587198299412865, "market_dynamics": 0.108652, "expectation": {"probability": 35.4481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.13, "close": 1.27, "volume": 67743}, "trend_line": 1.5217, "activity_lines": {"activity_5": 1.278, "activity_10": 1.306182, "activity_20": 1.33849, "activity_30": 1.415473}, "trend_signal": 0, "fair_value": 6.180327, "relative_strength": -33.634587, "rate_of_change": -0.5836147528506088, "market_dynamics": 0.21314, "expectation": {"probability": 36.3454, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.025, "close": 1.11, "volume": 61255}, "trend_line": 1.508033, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.267, "activity_20": 1.313671, "activity_30": 1.388912}, "trend_signal": 0, "fair_value": 6.073083, "relative_strength": -38.807957, "rate_of_change": -0.8981402378918377, "market_dynamics": 0.008909, "expectation": {"probability": 36.0476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.195, "high": 1.21, "low": 1.055, "close": 1.2, "volume": 87825}, "trend_line": 1.499167, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.249273, "activity_20": 1.299395, "activity_30": 1.369039}, "trend_signal": 0, "fair_value": 5.967314, "relative_strength": -33.604957, "rate_of_change": -0.5879181688994897, "market_dynamics": -0.020557, "expectation": {"probability": 35.4994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.125, "close": 1.175, "volume": 103541}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.185, "activity_10": 1.229727, "activity_20": 1.28409, "activity_30": 1.348125}, "trend_signal": 0, "fair_value": 5.859462, "relative_strength": -30.984275, "rate_of_change": -1.8788433843594365, "market_dynamics": 0.00047, "expectation": {"probability": 36.0735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.205, "high": 1.41, "low": 0.98, "close": 1.31, "volume": 462384}, "trend_line": 1.447167, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.237545, "activity_20": 1.283143, "activity_30": 1.337738}, "trend_signal": 0, "fair_value": 5.751705, "relative_strength": -22.105686, "rate_of_change": -1.6201903467029224, "market_dynamics": 0.186883, "expectation": {"probability": 36.1265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.31, "high": 1.6, "low": 1.31, "close": 1.6, "volume": 38734}, "trend_line": 1.445167, "activity_lines": {"activity_5": 1.351667, "activity_10": 1.298545, "activity_20": 1.310071, "activity_30": 1.347598}, "trend_signal": 0, "fair_value": 5.6385, "relative_strength": -6.515146, "rate_of_change": -0.13820105074258893, "market_dynamics": 0.677614, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.615, "high": 1.615, "low": 1.5, "close": 1.58, "volume": 109012}, "trend_line": 1.432167, "activity_lines": {"activity_5": 1.452, "activity_10": 1.351909, "activity_20": 1.334095, "activity_30": 1.356297}, "trend_signal": 0, "fair_value": 5.509654, "relative_strength": -7.883077, "rate_of_change": -0.8995500174028415, "market_dynamics": 1.057054, "expectation": {"probability": 36.4067, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.615, "high": 1.63, "low": 1.5, "close": 1.525, "volume": 56215}, "trend_line": 1.418933, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.390818, "activity_20": 1.351905, "activity_30": 1.362286}, "trend_signal": 0, "fair_value": 5.355712, "relative_strength": -11.250922, "rate_of_change": -0.9240542478635501, "market_dynamics": 1.405389, "expectation": {"probability": 36.065, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.525, "high": 1.57, "low": 1.34, "close": 1.5, "volume": 103904}, "trend_line": 1.406067, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.421818, "activity_20": 1.366548, "activity_30": 1.367516}, "trend_signal": 0, "fair_value": 5.203404, "relative_strength": -8.622459, "rate_of_change": -0.9067376683747608, "market_dynamics": 1.482132, "expectation": {"probability": 35.6658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.555, "high": 1.63, "low": 1.475, "close": 1.51, "volume": 39128}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.525667, "activity_10": 1.450909, "activity_20": 1.381643, "activity_30": 1.374222}, "trend_signal": 0, "fair_value": 5.065519, "relative_strength": -8.829054, "rate_of_change": -1.1190078424427794, "market_dynamics": 1.408425, "expectation": {"probability": 37.272, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.505, "high": 1.595, "low": 1.46, "close": 1.46, "volume": 18151}, "trend_line": 1.3794, "activity_lines": {"activity_5": 1.498, "activity_10": 1.465818, "activity_20": 1.391238, "activity_30": 1.378716}, "trend_signal": 0, "fair_value": 4.922186, "relative_strength": -10.961246, "rate_of_change": -0.7863583760149605, "market_dynamics": 1.253713, "expectation": {"probability": 35.9762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.35, "close": 1.37, "volume": 34960}, "trend_line": 1.374267, "activity_lines": {"activity_5": 1.449667, "activity_10": 1.460909, "activity_20": 1.392071, "activity_30": 1.37811}, "trend_signal": 1, "fair_value": 4.781865, "relative_strength": -18.812681, "rate_of_change": -0.3721183123097038, "market_dynamics": 1.046553, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.35, "high": 1.425, "low": 1.205, "close": 1.31, "volume": 47409}, "trend_line": 1.368467, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.440364, "activity_20": 1.387286, "activity_30": 1.373963}, "trend_signal": 1, "fair_value": 4.64475, "relative_strength": -20.254709, "rate_of_change": -0.42204316919490936, "market_dynamics": 0.774705, "expectation": {"probability": 36.9606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.255, "high": 1.365, "low": 1.235, "close": 1.365, "volume": 37319}, "trend_line": 1.3643, "activity_lines": {"activity_5": 1.373667, "activity_10": 1.427818, "activity_20": 1.387929, "activity_30": 1.37374}, "trend_signal": 1, "fair_value": 4.511064, "relative_strength": -17.227562, "rate_of_change": -0.3045013142443356, "market_dynamics": 0.591414, "expectation": {"probability": 34.954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.285, "high": 1.345, "low": 1.25, "close": 1.285, "volume": 17258}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.334333, "activity_10": 1.397273, "activity_20": 1.380786, "activity_30": 1.368624}, "trend_signal": 0, "fair_value": 4.390071, "relative_strength": -22.553966, "rate_of_change": -0.1929927435314892, "market_dynamics": 0.338028, "expectation": {"probability": 36.5137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.2, "close": 1.235, "volume": 38641}, "trend_line": 1.3565, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.358091, "activity_20": 1.369119, "activity_30": 1.360452}, "trend_signal": 0, "fair_value": 4.269654, "relative_strength": -24.063002, "rate_of_change": -0.3794613514170441, "market_dynamics": 0.163241, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.16, "close": 1.245, "volume": 23412}, "trend_line": 1.352167, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.327364, "activity_20": 1.359095, "activity_30": 1.353258}, "trend_signal": 0, "fair_value": 4.154109, "relative_strength": -21.925632, "rate_of_change": -0.3194249907851192, "market_dynamics": -0.017144, "expectation": {"probability": 35.0506, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.2, "high": 1.435, "low": 1.155, "close": 1.24, "volume": 39086}, "trend_line": 1.348167, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.301818, "activity_20": 1.349024, "activity_30": 1.346022}, "trend_signal": 0, "fair_value": 4.046673, "relative_strength": -21.460573, "rate_of_change": -0.2958214480903619, "market_dynamics": -0.238032, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.235, "high": 1.3, "low": 1.22, "close": 1.285, "volume": 6165}, "trend_line": 1.3445, "activity_lines": {"activity_5": 1.258333, "activity_10": 1.289636, "activity_20": 1.343714, "activity_30": 1.341946}, "trend_signal": 0, "fair_value": 3.933436, "relative_strength": -18.061487, "rate_of_change": -0.2719989437510238, "market_dynamics": -0.40129, "expectation": {"probability": 34.8454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.285, "high": 1.285, "low": 1.175, "close": 1.175, "volume": 19281}, "trend_line": 1.3385, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.261364, "activity_20": 1.327976, "activity_30": 1.331011}, "trend_signal": 0, "fair_value": 3.819173, "relative_strength": -24.914052, "rate_of_change": -0.44626255113425106, "market_dynamics": -0.647579, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.065, "close": 1.105, "volume": 46407}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.187, "activity_10": 1.226455, "activity_20": 1.305833, "activity_30": 1.315946}, "trend_signal": 0, "fair_value": 3.715359, "relative_strength": -29.903118, "rate_of_change": -0.7844602166604373, "market_dynamics": -0.786891, "expectation": {"probability": 35.7569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.135, "high": 1.2, "low": 1.05, "close": 1.09, "volume": 62681}, "trend_line": 1.318, "activity_lines": {"activity_5": 1.147, "activity_10": 1.195273, "activity_20": 1.283048, "activity_30": 1.300591}, "trend_signal": 0, "fair_value": 3.615615, "relative_strength": -32.858656, "rate_of_change": -0.7530120481927717, "market_dynamics": -0.887767, "expectation": {"probability": 35.6024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.105, "high": 1.145, "low": 1.075, "close": 1.1, "volume": 50100}, "trend_line": 1.309667, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.171, "activity_20": 1.26131, "activity_30": 1.286527}, "trend_signal": 0, "fair_value": 3.527795, "relative_strength": -31.688155, "rate_of_change": -0.6322458270106331, "market_dynamics": -0.92579, "expectation": {"probability": 34.6518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.075, "high": 1.12, "low": 1.065, "close": 1.1, "volume": 29090}, "trend_line": 1.302, "activity_lines": {"activity_5": 1.103667, "activity_10": 1.150545, "activity_20": 1.240048, "activity_30": 1.273}, "trend_signal": 0, "fair_value": 3.436, "relative_strength": -29.283084, "rate_of_change": -0.5854159874227471, "market_dynamics": -0.902082, "expectation": {"probability": 35.7678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.095, "high": 1.115, "low": 1.07, "close": 1.085, "volume": 27853}, "trend_line": 1.293667, "activity_lines": {"activity_5": 1.094, "activity_10": 1.132182, "activity_20": 1.217714, "activity_30": 1.259}, "trend_signal": 0, "fair_value": 3.34366, "relative_strength": -30.023443, "rate_of_change": -0.6400153609831141, "market_dynamics": -0.936286, "expectation": {"probability": 35.3377, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.105, "high": 1.14, "low": 1.08, "close": 1.09, "volume": 10281}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.092, "activity_10": 1.118364, "activity_20": 1.196929, "activity_30": 1.24586}, "trend_signal": 0, "fair_value": 3.252955, "relative_strength": -28.233351, "rate_of_change": -0.7472556693492121, "market_dynamics": -1.002226, "expectation": {"probability": 34.4438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.085, "high": 1.115, "low": 1.07, "close": 1.075, "volume": 5951}, "trend_line": 1.275333, "activity_lines": {"activity_5": 1.086, "activity_10": 1.104455, "activity_20": 1.177143, "activity_30": 1.232376}, "trend_signal": 0, "fair_value": 3.170744, "relative_strength": -29.085643, "rate_of_change": -0.6749999999999984, "market_dynamics": -1.062267, "expectation": {"probability": 35.6768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.035, "close": 1.055, "volume": 151956}, "trend_line": 1.265833, "activity_lines": {"activity_5": 1.074333, "activity_10": 1.09, "activity_20": 1.157857, "activity_30": 1.218161}, "trend_signal": 0, "fair_value": 3.086353, "relative_strength": -31.826943, "rate_of_change": -0.7449034879517791, "market_dynamics": -1.01061, "expectation": {"probability": 35.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.055, "high": 1.06, "low": 1.005, "close": 1.005, "volume": 6114}, "trend_line": 1.256167, "activity_lines": {"activity_5": 1.049, "activity_10": 1.069818, "activity_20": 1.136048, "activity_30": 1.201333}, "trend_signal": 0, "fair_value": 3.003756, "relative_strength": -35.388961, "rate_of_change": -0.7636078376847462, "market_dynamics": -1.14147, "expectation": {"probability": 35.1358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.0, "high": 1.06, "low": 1.0, "close": 1.02, "volume": 18547}, "trend_line": 1.249167, "activity_lines": {"activity_5": 1.035, "activity_10": 1.057455, "activity_20": 1.118024, "activity_30": 1.186097}, "trend_signal": 0, "fair_value": 2.928885, "relative_strength": -34.282932, "rate_of_change": -0.557250747711102, "market_dynamics": -1.161287, "expectation": {"probability": 34.2992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.055, "high": 1.055, "low": 0.992, "close": 1.03, "volume": 85633}, "trend_line": 1.241167, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.049727, "activity_20": 1.103286, "activity_30": 1.171957}, "trend_signal": 0, "fair_value": 2.859141, "relative_strength": -32.642596, "rate_of_change": -0.6404267804064635, "market_dynamics": -1.021663, "expectation": {"probability": 34.975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.03, "high": 1.26, "low": 1.025, "close": 1.045, "volume": 315234}, "trend_line": 1.239, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.046091, "activity_20": 1.092024, "activity_30": 1.159301}, "trend_signal": 0, "fair_value": 2.794365, "relative_strength": -32.585292, "rate_of_change": -0.17459374926982493, "market_dynamics": -0.803597, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.025, "high": 1.07, "low": 1.0, "close": 1.0, "volume": 62508}, "trend_line": 1.232333, "activity_lines": {"activity_5": 1.021, "activity_10": 1.035091, "activity_20": 1.078024, "activity_30": 1.143882}, "trend_signal": 0, "fair_value": 2.731288, "relative_strength": -33.765729, "rate_of_change": -0.5380952380952543, "market_dynamics": -0.544611, "expectation": {"probability": 37.2069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.055, "high": 1.055, "low": 0.99, "close": 0.996, "volume": 34227}, "trend_line": 1.226367, "activity_lines": {"activity_5": 1.013, "activity_10": 1.025182, "activity_20": 1.065119, "activity_30": 1.128634}, "trend_signal": 0, "fair_value": 2.677224, "relative_strength": -34.02026, "rate_of_change": -0.48412239224299897, "market_dynamics": -0.358723, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.035, "high": 1.165, "low": 0.95, "close": 1.09, "volume": 158509}, "trend_line": 1.219033, "activity_lines": {"activity_5": 1.036933, "activity_10": 1.034255, "activity_20": 1.062924, "activity_30": 1.119837}, "trend_signal": 0, "fair_value": 2.620109, "relative_strength": -28.490872, "rate_of_change": -0.5980265287634087, "market_dynamics": 0.02215, "expectation": {"probability": 36.8112, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.15, "high": 1.43, "low": 1.15, "close": 1.395, "volume": 179405}, "trend_line": 1.2122, "activity_lines": {"activity_5": 1.157867, "activity_10": 1.098691, "activity_20": 1.090705, "activity_30": 1.131189}, "trend_signal": 0, "fair_value": 2.561423, "relative_strength": -7.794261, "rate_of_change": -0.5605262531859342, "market_dynamics": 0.409775, "expectation": {"probability": 36.9082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.395, "high": 1.465, "low": 1.325, "close": 1.335, "volume": 79028}, "trend_line": 1.204033, "activity_lines": {"activity_5": 1.234467, "activity_10": 1.146673, "activity_20": 1.11201, "activity_30": 1.139112}, "trend_signal": 0, "fair_value": 2.506103, "relative_strength": -10.961437, "rate_of_change": -0.6737337073090279, "market_dynamics": 0.893397, "expectation": {"probability": 37.2123, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.335, "high": 1.81, "low": 1.335, "close": 1.785, "volume": 238259}, "trend_line": 1.2127, "activity_lines": {"activity_5": 1.441733, "activity_10": 1.271745, "activity_20": 1.175743, "activity_30": 1.176594}, "trend_signal": 0, "fair_value": 2.456519, "relative_strength": 21.178398, "rate_of_change": 0.7198307687579976, "market_dynamics": 1.447488, "expectation": {"probability": 34.5642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.765, "high": 1.83, "low": 1.65, "close": 1.7, "volume": 428316}, "trend_line": 1.219367, "activity_lines": {"activity_5": 1.568333, "activity_10": 1.368091, "activity_20": 1.228786, "activity_30": 1.208032}, "trend_signal": 0, "fair_value": 2.408827, "relative_strength": 25.3361, "rate_of_change": 0.5497649872186197, "market_dynamics": 1.629226, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.655, "volume": 211960}, "trend_line": 1.2242, "activity_lines": {"activity_5": 1.633, "activity_10": 1.443618, "activity_20": 1.275567, "activity_30": 1.236138}, "trend_signal": 1, "fair_value": 2.364436, "relative_strength": 23.426744, "rate_of_change": 0.3963531898107678, "market_dynamics": 1.596902, "expectation": {"probability": 34.9687, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.625, "high": 1.88, "low": 1.62, "close": 1.83, "volume": 74105}, "trend_line": 1.236533, "activity_lines": {"activity_5": 1.718333, "activity_10": 1.539418, "activity_20": 1.336729, "activity_30": 1.275222}, "trend_signal": 1, "fair_value": 2.321551, "relative_strength": 30.832389, "rate_of_change": 1.007433425910811, "market_dynamics": 1.557612, "expectation": {"probability": 32.6034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.845, "high": 2.14, "low": 1.845, "close": 2.05, "volume": 143878}, "trend_line": 1.2592, "activity_lines": {"activity_5": 1.848, "activity_10": 1.660673, "activity_20": 1.41539, "activity_30": 1.327703}, "trend_signal": 1, "fair_value": 2.295013, "relative_strength": 39.018976, "rate_of_change": 1.8331091851167733, "market_dynamics": 1.470645, "expectation": {"probability": 34.6698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.06, "high": 2.29, "low": 2.02, "close": 2.11, "volume": 75439}, "trend_line": 1.285867, "activity_lines": {"activity_5": 1.95, "activity_10": 1.774564, "activity_20": 1.495195, "activity_30": 1.382594}, "trend_signal": 1, "fair_value": 2.269885, "relative_strength": 37.357032, "rate_of_change": 2.117773189326556, "market_dynamics": 1.35881, "expectation": {"probability": 36.9738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.2, "high": 2.49, "low": 2.15, "close": 2.41, "volume": 324560}, "trend_line": 1.3207, "activity_lines": {"activity_5": 2.130333, "activity_10": 1.922818, "activity_20": 1.598762, "activity_30": 1.455118}, "trend_signal": 1, "fair_value": 2.252064, "relative_strength": 52.87161, "rate_of_change": 2.7089115748362693, "market_dynamics": 1.417918, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.3, "close": 2.37, "volume": 64418}, "trend_line": 1.356867, "activity_lines": {"activity_5": 2.25, "activity_10": 2.038091, "activity_20": 1.692281, "activity_30": 1.522815}, "trend_signal": 1, "fair_value": 2.235782, "relative_strength": 47.474197, "rate_of_change": 2.7384720224123615, "market_dynamics": 1.418292, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.12, "close": 2.37, "volume": 158543}, "trend_line": 1.3947, "activity_lines": {"activity_5": 2.322, "activity_10": 2.130091, "activity_20": 1.779681, "activity_30": 1.588178}, "trend_signal": 1, "fair_value": 2.219917, "relative_strength": 47.114868, "rate_of_change": 2.788261487677127, "market_dynamics": 1.401468, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.26, "close": 2.27, "volume": 141054}, "trend_line": 1.428867, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.186182, "activity_20": 1.851462, "activity_30": 1.644649}, "trend_signal": 1, "fair_value": 2.202513, "relative_strength": 37.875215, "rate_of_change": 2.4497741449774186, "market_dynamics": 1.370911, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.31, "high": 2.6, "low": 2.29, "close": 2.6, "volume": 377745}, "trend_line": 1.4742, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.285273, "activity_20": 1.948981, "activity_30": 1.720206}, "trend_signal": 1, "fair_value": 2.189724, "relative_strength": 54.51173, "rate_of_change": 3.172653577974706, "market_dynamics": 1.331139, "expectation": {"probability": 32.2515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.46, "close": 2.5, "volume": 254794}, "trend_line": 1.5147, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.351364, "activity_20": 2.029619, "activity_30": 1.786387}, "trend_signal": 1, "fair_value": 2.182192, "relative_strength": 52.189685, "rate_of_change": 2.7472527472527464, "market_dynamics": 1.355018, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.4, "close": 2.51, "volume": 288693}, "trend_line": 1.5592, "activity_lines": {"activity_5": 2.484, "activity_10": 2.404727, "activity_20": 2.10409, "activity_30": 1.8506}, "trend_signal": 1, "fair_value": 2.175333, "relative_strength": 52.467306, "rate_of_change": 2.937875486895094, "market_dynamics": 1.342852, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.39, "close": 2.46, "volume": 152126}, "trend_line": 1.604367, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.433455, "activity_20": 2.166705, "activity_30": 1.908716}, "trend_signal": 1, "fair_value": 2.170494, "relative_strength": 43.954783, "rate_of_change": 2.8968060543868765, "market_dynamics": 1.291284, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.42, "close": 2.52, "volume": 61542}, "trend_line": 1.652033, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.461636, "activity_20": 2.228224, "activity_30": 1.967789}, "trend_signal": 1, "fair_value": 2.166327, "relative_strength": 47.420036, "rate_of_change": 2.971015983250714, "market_dynamics": 1.055204, "expectation": {"probability": 34.7611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.51, "close": 2.56, "volume": 57088}, "trend_line": 1.7007, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.488545, "activity_20": 2.286529, "activity_30": 2.026368}, "trend_signal": 1, "fair_value": 2.16341, "relative_strength": 45.400342, "rate_of_change": 2.9458854635470364, "market_dynamics": 0.835602, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.58, "high": 2.92, "low": 2.5, "close": 2.92, "volume": 76050}, "trend_line": 1.761367, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.572727, "activity_20": 2.37169, "activity_30": 2.105032}, "trend_signal": 1, "fair_value": 2.163186, "relative_strength": 63.059253, "rate_of_change": 3.567178220732628, "market_dynamics": 0.680083, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.89, "close": 2.9, "volume": 126171}, "trend_line": 1.821867, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.644, "activity_20": 2.445786, "activity_30": 2.178492}, "trend_signal": 1, "fair_value": 2.163186, "relative_strength": 60.143474, "rate_of_change": 3.434832150256023, "market_dynamics": 0.60913, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.61, "close": 2.85, "volume": 59435}, "trend_line": 1.880533, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.696545, "activity_20": 2.5065, "activity_30": 2.244824}, "trend_signal": 1, "fair_value": 2.160429, "relative_strength": 60.425537, "rate_of_change": 3.2201033335583835, "market_dynamics": 0.527137, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.8, "close": 2.95, "volume": 49359}, "trend_line": 1.943033, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.758545, "activity_20": 2.56981, "activity_30": 2.313822}, "trend_signal": 1, "fair_value": 2.159372, "relative_strength": 59.047489, "rate_of_change": 3.3235258301768704, "market_dynamics": 0.491226, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.86, "close": 3.1, "volume": 75662}, "trend_line": 2.0112, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.835455, "activity_20": 2.639714, "activity_30": 2.388465}, "trend_signal": 1, "fair_value": 2.1595, "relative_strength": 64.144539, "rate_of_change": 3.5082780374805824, "market_dynamics": 0.40656, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.79, "close": 2.98, "volume": 165719}, "trend_line": 2.077033, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.881455, "activity_20": 2.691929, "activity_30": 2.450968}, "trend_signal": 1, "fair_value": 2.159564, "relative_strength": 56.311264, "rate_of_change": 3.27331941129674, "market_dynamics": 0.329608, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.95, "close": 3.06, "volume": 56623}, "trend_line": 2.145033, "activity_lines": {"activity_5": 3.018, "activity_10": 2.933273, "activity_20": 2.745667, "activity_30": 2.514385}, "trend_signal": 1, "fair_value": 2.159083, "relative_strength": 61.720035, "rate_of_change": 3.2739007998428558, "market_dynamics": 0.280638, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.95, "close": 3.0, "volume": 40624}, "trend_line": 2.2107, "activity_lines": {"activity_5": 3.022, "activity_10": 2.964182, "activity_20": 2.787, "activity_30": 2.569544}, "trend_signal": 1, "fair_value": 2.157128, "relative_strength": 58.85653, "rate_of_change": 3.061351503683156, "market_dynamics": 0.218482, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.96, "close": 3.0, "volume": 95481}, "trend_line": 2.275867, "activity_lines": {"activity_5": 3.016, "activity_10": 2.985273, "activity_20": 2.822762, "activity_30": 2.620467}, "trend_signal": 1, "fair_value": 2.156327, "relative_strength": 56.45498, "rate_of_change": 2.9477993395756887, "market_dynamics": 0.108124, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.97, "close": 3.0, "volume": 91562}, "trend_line": 2.342533, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.997636, "activity_20": 2.854, "activity_30": 2.667185}, "trend_signal": 1, "fair_value": 2.157481, "relative_strength": 55.041263, "rate_of_change": 2.929257289639514, "market_dynamics": 0.023142, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.95, "close": 2.98, "volume": 51157}, "trend_line": 2.408667, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.998364, "activity_20": 2.879095, "activity_30": 2.708312}, "trend_signal": 1, "fair_value": 2.160878, "relative_strength": 51.395894, "rate_of_change": 2.8231832806624246, "market_dynamics": -0.114649, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.96, "close": 2.98, "volume": 25370}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.988, "activity_10": 2.998, "activity_20": 2.901476, "activity_30": 2.745172}, "trend_signal": 1, "fair_value": 2.162769, "relative_strength": 45.611112, "rate_of_change": 2.6155545785282968, "market_dynamics": -0.227559, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.98, "close": 3.08, "volume": 34630}, "trend_line": 2.527833, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.014364, "activity_20": 2.930476, "activity_30": 2.784419}, "trend_signal": 1, "fair_value": 2.164821, "relative_strength": 49.412785, "rate_of_change": 2.272393489899738, "market_dynamics": -0.271542, "expectation": {"probability": 40.6026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.01, "high": 3.16, "low": 3.0, "close": 3.11, "volume": 28868}, "trend_line": 2.587, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.032, "activity_20": 2.958952, "activity_30": 2.821978}, "trend_signal": 1, "fair_value": 2.165942, "relative_strength": 51.239008, "rate_of_change": 2.3406213938974596, "market_dynamics": -0.35803, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.06, "high": 3.5, "low": 3.01, "close": 3.36, "volume": 210509}, "trend_line": 2.6395, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.092182, "activity_20": 3.007238, "activity_30": 2.871849}, "trend_signal": 1, "fair_value": 2.168218, "relative_strength": 57.993592, "rate_of_change": 2.029377657518352, "market_dynamics": -0.123599, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.36, "high": 3.64, "low": 3.32, "close": 3.5, "volume": 105723}, "trend_line": 2.6995, "activity_lines": {"activity_5": 3.294, "activity_10": 3.173091, "activity_20": 3.065238, "activity_30": 2.927366}, "trend_signal": 1, "fair_value": 2.171006, "relative_strength": 63.59111, "rate_of_change": 2.2731577950369406, "market_dynamics": 0.163226, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.25, "close": 3.29, "volume": 33283}, "trend_line": 2.754, "activity_lines": {"activity_5": 3.322, "activity_10": 3.206364, "activity_20": 3.098476, "activity_30": 2.965462}, "trend_signal": 1, "fair_value": 2.172769, "relative_strength": 53.823067, "rate_of_change": 2.0188923874791627, "market_dynamics": 0.138691, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.2, "close": 3.2, "volume": 34904}, "trend_line": 2.799667, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.219091, "activity_20": 3.119429, "activity_30": 2.994237}, "trend_signal": 1, "fair_value": 2.172897, "relative_strength": 45.622195, "rate_of_change": 1.6582062454611441, "market_dynamics": 0.029022, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.07, "close": 3.1, "volume": 44264}, "trend_line": 2.834667, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.21, "activity_20": 3.127333, "activity_30": 3.013613}, "trend_signal": 1, "fair_value": 2.171359, "relative_strength": 43.660797, "rate_of_change": 1.2501486783964, "market_dynamics": -0.368671, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.01, "close": 3.17, "volume": 73089}, "trend_line": 2.87, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.211818, "activity_20": 3.139143, "activity_30": 3.035247}, "trend_signal": 1, "fair_value": 2.164949, "relative_strength": 40.102815, "rate_of_change": 1.2464603426081462, "market_dynamics": -0.771956, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.14, "high": 3.21, "low": 3.06, "close": 3.08, "volume": 16729}, "trend_line": 2.892333, "activity_lines": {"activity_5": 3.138, "activity_10": 3.194182, "activity_20": 3.139476, "activity_30": 3.048796}, "trend_signal": 1, "fair_value": 2.158474, "relative_strength": 33.027542, "rate_of_change": 0.7781533101045197, "market_dynamics": -1.05976, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.0, "close": 3.05, "volume": 24872}, "trend_line": 2.915, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.169273, "activity_20": 3.13619, "activity_30": 3.058968}, "trend_signal": 1, "fair_value": 2.151904, "relative_strength": 29.010471, "rate_of_change": 0.7836926107747696, "market_dynamics": -1.251468, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.96, "close": 2.96, "volume": 16605}, "trend_line": 2.934667, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.126727, "activity_20": 3.123619, "activity_30": 3.061871}, "trend_signal": 1, "fair_value": 2.145846, "relative_strength": 23.06694, "rate_of_change": 0.6746826758147547, "market_dynamics": -1.384026, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.94, "close": 3.04, "volume": 25958}, "trend_line": 2.960333, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.100909, "activity_20": 3.118143, "activity_30": 3.068667}, "trend_signal": 1, "fair_value": 2.140718, "relative_strength": 24.418874, "rate_of_change": 0.8745796371445123, "market_dynamics": -1.5283, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.94, "close": 3.01, "volume": 10832}, "trend_line": 2.974, "activity_lines": {"activity_5": 3.018, "activity_10": 3.070909, "activity_20": 3.109381, "activity_30": 3.071871}, "trend_signal": 1, "fair_value": 2.13309, "relative_strength": 20.621565, "rate_of_change": 0.4616710349815483, "market_dynamics": -1.528139, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.95, "close": 3.06, "volume": 52226}, "trend_line": 2.992667, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.056364, "activity_20": 3.10581, "activity_30": 3.077419}, "trend_signal": 1, "fair_value": 2.125333, "relative_strength": 17.607698, "rate_of_change": 0.6276731674512362, "market_dynamics": -1.429139, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.95, "close": 3.03, "volume": 43651}, "trend_line": 3.01, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.044364, "activity_20": 3.099, "activity_30": 3.079828}, "trend_signal": 1, "fair_value": 2.119115, "relative_strength": 14.805684, "rate_of_change": 0.5791823814677618, "market_dynamics": -1.353828, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.95, "close": 3.06, "volume": 27960}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.044, "activity_10": 3.042545, "activity_20": 3.09519, "activity_30": 3.083054}, "trend_signal": 1, "fair_value": 2.113859, "relative_strength": 16.162708, "rate_of_change": 0.6644518272425255, "market_dynamics": -1.319869, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.97, "close": 3.05, "volume": 21569}, "trend_line": 3.047667, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.041455, "activity_20": 3.090143, "activity_30": 3.084344}, "trend_signal": 0, "fair_value": 2.108346, "relative_strength": 15.861391, "rate_of_change": 0.5830693069307037, "market_dynamics": -1.312133, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.09, "high": 3.22, "low": 2.95, "close": 3.01, "volume": 115323}, "trend_line": 3.062667, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.034, "activity_20": 3.081048, "activity_30": 3.081914}, "trend_signal": 0, "fair_value": 2.104564, "relative_strength": 12.001702, "rate_of_change": 0.49217975585914336, "market_dynamics": -1.312777, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.96, "close": 3.05, "volume": 30701}, "trend_line": 3.067, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.036727, "activity_20": 3.075714, "activity_30": 3.081097}, "trend_signal": 0, "fair_value": 2.101071, "relative_strength": 11.115166, "rate_of_change": 0.14147799940379951, "market_dynamics": -1.313591, "expectation": {"probability": 38.0526, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.95, "close": 3.02, "volume": 75746}, "trend_line": 3.071, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.034545, "activity_20": 3.06719, "activity_30": 3.078065}, "trend_signal": 0, "fair_value": 2.098987, "relative_strength": 7.119596, "rate_of_change": 0.13042060645582013, "market_dynamics": -1.257957, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.95, "close": 3.01, "volume": 37676}, "trend_line": 3.076333, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.031091, "activity_20": 3.057524, "activity_30": 3.074129}, "trend_signal": 0, "fair_value": 2.094981, "relative_strength": 5.306649, "rate_of_change": 0.17365678931943374, "market_dynamics": -1.168355, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.8, "close": 3.0, "volume": 46767}, "trend_line": 3.078, "activity_lines": {"activity_5": 3.014, "activity_10": 3.024909, "activity_20": 3.047238, "activity_30": 3.069204}, "trend_signal": 0, "fair_value": 2.092128, "relative_strength": 10.983511, "rate_of_change": 0.05418789188296141, "market_dynamics": -1.213385, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.96, "close": 3.0, "volume": 29936}, "trend_line": 3.074667, "activity_lines": {"activity_5": 3.008, "activity_10": 3.019455, "activity_20": 3.037476, "activity_30": 3.064172}, "trend_signal": 0, "fair_value": 2.091103, "relative_strength": 10.417435, "rate_of_change": -0.10828460038986454, "market_dynamics": -1.143788, "expectation": {"probability": 38.8509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.95, "close": 3.0, "volume": 113370}, "trend_line": 3.075333, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.014182, "activity_20": 3.029429, "activity_30": 3.059355}, "trend_signal": 0, "fair_value": 2.090462, "relative_strength": 14.246345, "rate_of_change": 0.021660882300433757, "market_dynamics": -0.980935, "expectation": {"probability": 38.6132, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.8, "close": 3.04, "volume": 61670}, "trend_line": 3.074667, "activity_lines": {"activity_5": 3.014, "activity_10": 3.017273, "activity_20": 3.027571, "activity_30": 3.057075}, "trend_signal": 0, "fair_value": 2.091423, "relative_strength": 15.109477, "rate_of_change": -0.021656191378308542, "market_dynamics": -0.692979, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.07, "high": 3.17, "low": 2.91, "close": 2.97, "volume": 92204}, "trend_line": 3.073667, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.007455, "activity_20": 3.020238, "activity_30": 3.050323}, "trend_signal": 0, "fair_value": 2.09216, "relative_strength": 7.449101, "rate_of_change": -0.03252384729793145, "market_dynamics": -0.513958, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.92, "close": 2.97, "volume": 31670}, "trend_line": 3.072667, "activity_lines": {"activity_5": 2.99, "activity_10": 2.999273, "activity_20": 3.014, "activity_30": 3.043634}, "trend_signal": 0, "fair_value": 2.092705, "relative_strength": 3.850029, "rate_of_change": -0.032534428745856006, "market_dynamics": -0.497444, "expectation": {"probability": 38.9257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.92, "close": 3.02, "volume": 83633}, "trend_line": 3.073333, "activity_lines": {"activity_5": 2.998, "activity_10": 3.001636, "activity_20": 3.013143, "activity_30": 3.040237}, "trend_signal": 0, "fair_value": 2.092737, "relative_strength": 1.175939, "rate_of_change": 0.021674981376108553, "market_dynamics": -0.415502, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.7, "close": 2.94, "volume": 184516}, "trend_line": 3.072, "activity_lines": {"activity_5": 2.978, "activity_10": 2.989273, "activity_20": 3.005381, "activity_30": 3.031634}, "trend_signal": 0, "fair_value": 2.092641, "relative_strength": 0.36181, "rate_of_change": -0.04337310665651287, "market_dynamics": -0.604238, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.69, "close": 2.69, "volume": 109452}, "trend_line": 3.062333, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.933455, "activity_20": 2.974476, "activity_30": 3.006989}, "trend_signal": 0, "fair_value": 2.091712, "relative_strength": -9.068585, "rate_of_change": -0.31468098958332913, "market_dynamics": -0.893053, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.69, "high": 2.93, "low": 2.69, "close": 2.87, "volume": 131047}, "trend_line": 3.055333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.916364, "activity_20": 2.962429, "activity_30": 2.994581}, "trend_signal": 0, "fair_value": 2.092545, "relative_strength": -3.40267, "rate_of_change": -0.2285838933910883, "market_dynamics": -0.842041, "expectation": {"probability": 37.3828, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.8, "close": 2.8, "volume": 14510}, "trend_line": 3.045, "activity_lines": {"activity_5": 2.83, "activity_10": 2.889091, "activity_20": 2.944143, "activity_30": 2.978108}, "trend_signal": 0, "fair_value": 2.091904, "relative_strength": -4.490412, "rate_of_change": -0.338195542024393, "market_dynamics": -1.207453, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.72, "close": 2.76, "volume": 30484}, "trend_line": 3.025, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.858182, "activity_20": 2.92319, "activity_30": 2.95972}, "trend_signal": 0, "fair_value": 2.090141, "relative_strength": -9.553513, "rate_of_change": -0.6568144499178987, "market_dynamics": -1.458468, "expectation": {"probability": 40.3655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 3.1, "low": 2.78, "close": 3.1, "volume": 44916}, "trend_line": 3.011667, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.893455, "activity_20": 2.93581, "activity_30": 2.964559}, "trend_signal": 0, "fair_value": 2.0895, "relative_strength": 0.259517, "rate_of_change": -0.44076033057850633, "market_dynamics": -1.056719, "expectation": {"probability": 32.3568, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/949e57b8-5812-4019-b1f8-9bd039484298/", "share_image": "https://sharemaestro.com/terminal/949e57b8-5812-4019-b1f8-9bd039484298/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}