{"ticker": {"uuid": "949e57b8-5812-4019-b1f8-9bd039484298", "symbol": "BIKE", "name": "Bike24 Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BIKE fell 11.90%, moving from 2.94 to 2.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.46 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is negative at 39.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.59"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.46"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.42, "close": 2.59, "volume": 49303}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.755818, "activity_20": 2.824333, "activity_30": 2.87443}, "trend_signal": 0, "fair_value": 2.076968, "relative_strength": -16.460969, "rate_of_change": -0.5202918221920612, "market_dynamics": -1.193583, "expectation": {"probability": 39.8601, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.35, "close": 2.88, "volume": 202750}, "trend_line": 3.2875, "activity_lines": {"activity_5": 3.011, "activity_10": 3.050182, "activity_20": 3.017048, "activity_30": 3.101613}, "trend_signal": 0, "fair_value": 8.718165, "relative_strength": -20.208183, "rate_of_change": -1.02861003225188, "market_dynamics": 0.617603, "expectation": {"probability": 34.6741, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.52, "close": 2.52, "volume": 67509}, "trend_line": 3.2435, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.953273, "activity_20": 2.969071, "activity_30": 3.052097}, "trend_signal": 0, "fair_value": 8.661818, "relative_strength": -31.053435, "rate_of_change": -1.338403041825096, "market_dynamics": 0.375576, "expectation": {"probability": 34.1353, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.625, "high": 2.78, "low": 2.48, "close": 2.5, "volume": 45347}, "trend_line": 3.186833, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.859636, "activity_20": 2.923595, "activity_30": 3.004129}, "trend_signal": 0, "fair_value": 8.606306, "relative_strength": -28.856472, "rate_of_change": -1.7470941883767541, "market_dynamics": 0.117541, "expectation": {"probability": 33.613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.505, "high": 2.6, "low": 2.3, "close": 2.41, "volume": 67102}, "trend_line": 3.1285, "activity_lines": {"activity_5": 2.562333, "activity_10": 2.759364, "activity_20": 2.87269, "activity_30": 2.954011}, "trend_signal": 0, "fair_value": 8.550982, "relative_strength": -30.452486, "rate_of_change": -1.8304379300703926, "market_dynamics": -0.153309, "expectation": {"probability": 31.6571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.52, "high": 2.645, "low": 2.455, "close": 2.56, "volume": 198383}, "trend_line": 3.0805, "activity_lines": {"activity_5": 2.524, "activity_10": 2.700727, "activity_20": 2.839357, "activity_30": 2.917333}, "trend_signal": 0, "fair_value": 8.497965, "relative_strength": -24.482234, "rate_of_change": -1.5342816046028462, "market_dynamics": -0.357355, "expectation": {"probability": 33.7152, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.43, "close": 2.43, "volume": 18904}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.625545, "activity_20": 2.795214, "activity_30": 2.875366}, "trend_signal": 0, "fair_value": 8.444737, "relative_strength": -28.114187, "rate_of_change": -1.5527674078883231, "market_dynamics": -0.521329, "expectation": {"probability": 32.2611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.23, "close": 2.24, "volume": 95445}, "trend_line": 2.977, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.530545, "activity_20": 2.735, "activity_30": 2.824226}, "trend_signal": 0, "fair_value": 8.390783, "relative_strength": -34.027463, "rate_of_change": -1.8355790464300938, "market_dynamics": -0.623776, "expectation": {"probability": 31.8747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.415, "high": 2.58, "low": 2.22, "close": 2.265, "volume": 46703}, "trend_line": 2.9325, "activity_lines": {"activity_5": 2.340333, "activity_10": 2.455455, "activity_20": 2.680238, "activity_30": 2.77829}, "trend_signal": 0, "fair_value": 8.337974, "relative_strength": -32.206535, "rate_of_change": -1.4947934161907883, "market_dynamics": -0.755238, "expectation": {"probability": 33.6117, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.265, "high": 2.43, "low": 2.205, "close": 2.21, "volume": 46079}, "trend_line": 2.886333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.385636, "activity_20": 2.62381, "activity_30": 2.731677}, "trend_signal": 0, "fair_value": 8.285598, "relative_strength": -33.853928, "rate_of_change": -1.5743222506393886, "market_dynamics": -1.001877, "expectation": {"probability": 32.378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.295, "high": 2.295, "low": 1.98, "close": 2.005, "volume": 78589}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.294182, "activity_20": 2.551405, "activity_30": 2.674817}, "trend_signal": 0, "fair_value": 8.232373, "relative_strength": -38.12271, "rate_of_change": -1.547499889998828, "market_dynamics": -1.07162, "expectation": {"probability": 32.0053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.005, "high": 2.03, "low": 1.75, "close": 1.834, "volume": 89539}, "trend_line": 2.781633, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.190909, "activity_20": 2.466667, "activity_30": 2.609806}, "trend_signal": 0, "fair_value": 8.178605, "relative_strength": -42.329873, "rate_of_change": -2.1126331832688474, "market_dynamics": -1.168278, "expectation": {"probability": 31.5721, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.948, "high": 1.948, "low": 1.622, "close": 1.63, "volume": 73514}, "trend_line": 2.721133, "activity_lines": {"activity_5": 1.879067, "activity_10": 2.069564, "activity_20": 2.367124, "activity_30": 2.535508}, "trend_signal": 0, "fair_value": 8.124033, "relative_strength": -47.672849, "rate_of_change": -2.1749813868328345, "market_dynamics": -1.284052, "expectation": {"probability": 31.1504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.714, "high": 1.748, "low": 1.582, "close": 1.696, "volume": 27531}, "trend_line": 2.672333, "activity_lines": {"activity_5": 1.781467, "activity_10": 1.9764, "activity_20": 2.279914, "activity_30": 2.46937}, "trend_signal": 0, "fair_value": 8.070909, "relative_strength": -44.827737, "rate_of_change": -1.7933706290725209, "market_dynamics": -1.444267, "expectation": {"probability": 32.667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.5, "close": 1.516, "volume": 98976}, "trend_line": 2.619533, "activity_lines": {"activity_5": 1.6618, "activity_10": 1.865127, "activity_20": 2.181938, "activity_30": 2.394768}, "trend_signal": 0, "fair_value": 8.01718, "relative_strength": -48.766091, "rate_of_change": -1.9758016684297937, "market_dynamics": -1.550109, "expectation": {"probability": 31.6408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.5, "close": 1.58, "volume": 41312}, "trend_line": 2.575867, "activity_lines": {"activity_5": 1.609733, "activity_10": 1.781745, "activity_20": 2.098076, "activity_30": 2.327701}, "trend_signal": 0, "fair_value": 7.964846, "relative_strength": -45.574783, "rate_of_change": -1.6669383435902498, "market_dynamics": -1.672402, "expectation": {"probability": 33.0171, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.648, "high": 1.648, "low": 1.4, "close": 1.568, "volume": 96103}, "trend_line": 2.532967, "activity_lines": {"activity_5": 1.582, "activity_10": 1.714, "activity_20": 2.019595, "activity_30": 2.262677}, "trend_signal": 0, "fair_value": 7.913258, "relative_strength": -47.13234, "rate_of_change": -1.6654586591621359, "market_dynamics": -1.640302, "expectation": {"probability": 32.1721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.5, "close": 1.5, "volume": 67209}, "trend_line": 2.4868, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.649564, "activity_20": 1.9426, "activity_30": 2.196034}, "trend_signal": 0, "fair_value": 7.861952, "relative_strength": -49.004933, "rate_of_change": -1.822645143027922, "market_dynamics": -1.628601, "expectation": {"probability": 31.8329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.616, "high": 1.616, "low": 1.446, "close": 1.504, "volume": 50913}, "trend_line": 2.436433, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.599309, "activity_20": 1.873533, "activity_30": 2.132628}, "trend_signal": 0, "fair_value": 7.811492, "relative_strength": -50.447156, "rate_of_change": -2.025373974585815, "market_dynamics": -1.596867, "expectation": {"probability": 32.953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.488, "high": 1.598, "low": 1.412, "close": 1.514, "volume": 110881}, "trend_line": 2.3884, "activity_lines": {"activity_5": 1.520133, "activity_10": 1.564709, "activity_20": 1.813043, "activity_30": 2.073116}, "trend_signal": 0, "fair_value": 7.761906, "relative_strength": -49.775926, "rate_of_change": -1.9714476039357622, "market_dynamics": -1.383358, "expectation": {"probability": 33.7393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.594, "high": 1.594, "low": 1.456, "close": 1.492, "volume": 128045}, "trend_line": 2.343633, "activity_lines": {"activity_5": 1.5064, "activity_10": 1.538764, "activity_20": 1.757867, "activity_30": 2.015284}, "trend_signal": 0, "fair_value": 7.712922, "relative_strength": -50.626943, "rate_of_change": -1.874351029978219, "market_dynamics": -1.150545, "expectation": {"probability": 32.9679, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.5, "high": 1.524, "low": 1.404, "close": 1.488, "volume": 98471}, "trend_line": 2.299733, "activity_lines": {"activity_5": 1.4972, "activity_10": 1.521418, "activity_20": 1.7098, "activity_30": 1.960082}, "trend_signal": 0, "fair_value": 7.664667, "relative_strength": -50.817032, "rate_of_change": -1.8731601748226054, "market_dynamics": -0.806992, "expectation": {"probability": 32.6357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.5, "high": 1.584, "low": 1.452, "close": 1.538, "volume": 84919}, "trend_line": 2.254333, "activity_lines": {"activity_5": 1.51, "activity_10": 1.519455, "activity_20": 1.673124, "activity_30": 1.910938}, "trend_signal": 0, "fair_value": 7.617539, "relative_strength": -48.025114, "rate_of_change": -1.9741422156398107, "market_dynamics": -0.421218, "expectation": {"probability": 33.7961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.522, "high": 1.65, "low": 1.45, "close": 1.52, "volume": 58710}, "trend_line": 2.203833, "activity_lines": {"activity_5": 1.514267, "activity_10": 1.515891, "activity_20": 1.63941, "activity_30": 1.863561}, "trend_signal": 0, "fair_value": 7.570992, "relative_strength": -47.411492, "rate_of_change": -2.24013045100258, "market_dynamics": -0.196807, "expectation": {"probability": 33.0431, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.502, "high": 1.57, "low": 1.466, "close": 1.466, "volume": 10339}, "trend_line": 2.146033, "activity_lines": {"activity_5": 1.499467, "activity_10": 1.505709, "activity_20": 1.605219, "activity_30": 1.815959}, "trend_signal": 0, "fair_value": 7.524742, "relative_strength": -48.336217, "rate_of_change": -2.6227032629060303, "market_dynamics": -0.086751, "expectation": {"probability": 32.7211, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.556, "high": 2.23, "low": 1.506, "close": 2.02, "volume": 193564}, "trend_line": 2.115033, "activity_lines": {"activity_5": 1.672533, "activity_10": 1.597164, "activity_20": 1.628286, "activity_30": 1.807828}, "trend_signal": 0, "fair_value": 7.483353, "relative_strength": -26.759003, "rate_of_change": -1.4445257831543195, "market_dynamics": 0.343876, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.06, "high": 2.15, "low": 1.882, "close": 2.025, "volume": 94205}, "trend_line": 2.074533, "activity_lines": {"activity_5": 1.812067, "activity_10": 1.681527, "activity_20": 1.6544, "activity_30": 1.802019}, "trend_signal": 0, "fair_value": 7.442619, "relative_strength": -25.734974, "rate_of_change": -1.9148637397146882, "market_dynamics": 0.652943, "expectation": {"probability": 35.903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.942, "high": 2.03, "low": 1.66, "close": 1.66, "volume": 23729}, "trend_line": 2.027033, "activity_lines": {"activity_5": 1.794133, "activity_10": 1.691218, "activity_20": 1.647681, "activity_30": 1.775275}, "trend_signal": 0, "fair_value": 7.399785, "relative_strength": -37.347702, "rate_of_change": -2.2896719406247246, "market_dynamics": 0.784684, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.63, "high": 1.97, "low": 1.63, "close": 1.97, "volume": 26125}, "trend_line": 1.9892, "activity_lines": {"activity_5": 1.8714, "activity_10": 1.754364, "activity_20": 1.673248, "activity_30": 1.771596}, "trend_signal": 0, "fair_value": 7.35986, "relative_strength": -26.196055, "rate_of_change": -1.8664225002750219, "market_dynamics": 1.019538, "expectation": {"probability": 36.2716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.88, "close": 1.922, "volume": 56578}, "trend_line": 1.950933, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.800309, "activity_20": 1.695648, "activity_30": 1.76726}, "trend_signal": 0, "fair_value": 7.320168, "relative_strength": -26.562826, "rate_of_change": -1.9237381862055123, "market_dynamics": 0.881306, "expectation": {"probability": 35.0858, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.902, "high": 1.93, "low": 1.822, "close": 1.886, "volume": 16482}, "trend_line": 1.911633, "activity_lines": {"activity_5": 1.891533, "activity_10": 1.832291, "activity_20": 1.71599, "activity_30": 1.763071}, "trend_signal": 0, "fair_value": 7.28079, "relative_strength": -26.848304, "rate_of_change": -2.0144207925131266, "market_dynamics": 0.740307, "expectation": {"probability": 34.7489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.928, "high": 2.03, "low": 1.822, "close": 1.982, "volume": 19921}, "trend_line": 1.8817, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.874564, "activity_20": 1.746043, "activity_30": 1.767611}, "trend_signal": 0, "fair_value": 7.242669, "relative_strength": -22.848314, "rate_of_change": -1.5658340277657894, "market_dynamics": 0.830226, "expectation": {"probability": 36.6244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.998, "high": 2.0, "low": 1.788, "close": 1.788, "volume": 17021}, "trend_line": 1.8573, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.872582, "activity_20": 1.756914, "activity_30": 1.761566}, "trend_signal": 0, "fair_value": 7.203707, "relative_strength": -30.562709, "rate_of_change": -1.2966997927406057, "market_dynamics": 0.745109, "expectation": {"probability": 35.0903, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.866, "high": 1.926, "low": 1.45, "close": 1.524, "volume": 94220}, "trend_line": 1.824767, "activity_lines": {"activity_5": 1.7608, "activity_10": 1.818055, "activity_20": 1.74189, "activity_30": 1.740062}, "trend_signal": 0, "fair_value": 7.163426, "relative_strength": -40.732338, "rate_of_change": -1.7516287083400595, "market_dynamics": 0.620887, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.578, "high": 1.648, "low": 1.412, "close": 1.484, "volume": 122923}, "trend_line": 1.7939, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.756182, "activity_20": 1.723876, "activity_30": 1.718077}, "trend_signal": 0, "fair_value": 7.12343, "relative_strength": -41.458262, "rate_of_change": -1.6915584291035501, "market_dynamics": 0.550662, "expectation": {"probability": 34.4559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.464, "high": 1.61, "low": 1.44, "close": 1.49, "volume": 159130}, "trend_line": 1.758233, "activity_lines": {"activity_5": 1.567733, "activity_10": 1.695073, "activity_20": 1.706586, "activity_30": 1.698471}, "trend_signal": 0, "fair_value": 7.084035, "relative_strength": -40.570457, "rate_of_change": -1.9882379173867057, "market_dynamics": 0.436246, "expectation": {"probability": 35.6668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.472, "high": 1.572, "low": 1.352, "close": 1.364, "volume": 205365}, "trend_line": 1.7227, "activity_lines": {"activity_5": 1.4712, "activity_10": 1.620691, "activity_20": 1.677724, "activity_30": 1.673037}, "trend_signal": 0, "fair_value": 7.044313, "relative_strength": -45.406775, "rate_of_change": -2.0209494418544094, "market_dynamics": 0.328525, "expectation": {"probability": 34.7901, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.448, "high": 1.504, "low": 1.37, "close": 1.39, "volume": 118786}, "trend_line": 1.694367, "activity_lines": {"activity_5": 1.424533, "activity_10": 1.563055, "activity_20": 1.65231, "activity_30": 1.651572}, "trend_signal": 0, "fair_value": 7.005317, "relative_strength": -44.372713, "rate_of_change": -1.644685667846981, "market_dynamics": 0.173995, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.395, "high": 1.415, "low": 1.295, "close": 1.375, "volume": 133955}, "trend_line": 1.6647, "activity_lines": {"activity_5": 1.3994, "activity_10": 1.5076, "activity_20": 1.62599, "activity_30": 1.630968}, "trend_signal": 0, "fair_value": 6.966753, "relative_strength": -43.142946, "rate_of_change": -1.7509193698885712, "market_dynamics": 0.010436, "expectation": {"probability": 35.1701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.33, "close": 1.36, "volume": 102320}, "trend_line": 1.636367, "activity_lines": {"activity_5": 1.3792, "activity_10": 1.460236, "activity_20": 1.598857, "activity_30": 1.61131}, "trend_signal": 0, "fair_value": 6.928612, "relative_strength": -42.103171, "rate_of_change": -1.701988346248583, "market_dynamics": -0.226063, "expectation": {"probability": 33.938, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.415, "high": 1.42, "low": 1.315, "close": 1.395, "volume": 37900}, "trend_line": 1.616033, "activity_lines": {"activity_5": 1.378933, "activity_10": 1.429455, "activity_20": 1.57579, "activity_30": 1.595738}, "trend_signal": 0, "fair_value": 6.891223, "relative_strength": -38.970986, "rate_of_change": -1.242630779036723, "market_dynamics": -0.429667, "expectation": {"probability": 34.4436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.315, "high": 1.4, "low": 1.3, "close": 1.355, "volume": 101232}, "trend_line": 1.600067, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.400327, "activity_20": 1.549376, "activity_30": 1.578897}, "trend_signal": 0, "fair_value": 6.854067, "relative_strength": -41.128796, "rate_of_change": -0.9879748742754725, "market_dynamics": -0.478787, "expectation": {"probability": 34.3153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.395, "high": 1.495, "low": 1.31, "close": 1.42, "volume": 50566}, "trend_line": 1.593067, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.394418, "activity_20": 1.529786, "activity_30": 1.56728}, "trend_signal": 0, "fair_value": 6.81784, "relative_strength": -36.811661, "rate_of_change": -0.4374816804546244, "market_dynamics": -0.591105, "expectation": {"probability": 34.6719, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.34, "close": 1.39, "volume": 68214}, "trend_line": 1.582867, "activity_lines": {"activity_5": 1.389667, "activity_10": 1.389745, "activity_20": 1.5079, "activity_30": 1.554178}, "trend_signal": 0, "fair_value": 6.781894, "relative_strength": -39.738856, "rate_of_change": -0.6402743889616688, "market_dynamics": -0.598073, "expectation": {"probability": 34.679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.405, "high": 1.5, "low": 1.34, "close": 1.35, "volume": 97635}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.378333, "activity_10": 1.380236, "activity_20": 1.482824, "activity_30": 1.539155}, "trend_signal": 0, "fair_value": 6.746158, "relative_strength": -40.26782, "rate_of_change": -0.3496187613994055, "market_dynamics": -0.540326, "expectation": {"probability": 34.3947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.36, "high": 1.415, "low": 1.3, "close": 1.33, "volume": 61911}, "trend_line": 1.569, "activity_lines": {"activity_5": 1.361, "activity_10": 1.369527, "activity_20": 1.456395, "activity_30": 1.523198}, "trend_signal": 0, "fair_value": 6.710758, "relative_strength": -39.983877, "rate_of_change": -0.5282968149401646, "market_dynamics": -0.642711, "expectation": {"probability": 34.0618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.32, "close": 1.335, "volume": 35218}, "trend_line": 1.561233, "activity_lines": {"activity_5": 1.349667, "activity_10": 1.362636, "activity_20": 1.433729, "activity_30": 1.508101}, "trend_signal": 0, "fair_value": 6.675851, "relative_strength": -37.83925, "rate_of_change": -0.49502868068832745, "market_dynamics": -0.662689, "expectation": {"probability": 34.265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.325, "close": 1.38, "volume": 6186}, "trend_line": 1.557233, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.364455, "activity_20": 1.418633, "activity_30": 1.496409}, "trend_signal": 0, "fair_value": 6.641684, "relative_strength": -34.754222, "rate_of_change": -0.25620775374335564, "market_dynamics": -0.543667, "expectation": {"probability": 34.8495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.305, "close": 1.335, "volume": 8599}, "trend_line": 1.5516, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.358273, "activity_20": 1.400586, "activity_30": 1.482071}, "trend_signal": 0, "fair_value": 6.607667, "relative_strength": -33.545592, "rate_of_change": -0.36173135298314374, "market_dynamics": -0.434493, "expectation": {"probability": 34.883, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.27, "close": 1.34, "volume": 79343}, "trend_line": 1.5458, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.353727, "activity_20": 1.386038, "activity_30": 1.468419}, "trend_signal": 0, "fair_value": 6.51818, "relative_strength": -32.480605, "rate_of_change": -0.3738076823923709, "market_dynamics": -0.131882, "expectation": {"probability": 35.1641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.25, "close": 1.295, "volume": 39705}, "trend_line": 1.539233, "activity_lines": {"activity_5": 1.329, "activity_10": 1.341364, "activity_20": 1.369976, "activity_30": 1.452239}, "trend_signal": 0, "fair_value": 6.395071, "relative_strength": -33.587946, "rate_of_change": -0.42482856773191807, "market_dynamics": 0.134697, "expectation": {"probability": 35.8048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.205, "close": 1.23, "volume": 37558}, "trend_line": 1.530633, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.319, "activity_20": 1.350538, "activity_30": 1.432288}, "trend_signal": 0, "fair_value": 6.28366, "relative_strength": -36.248265, "rate_of_change": -0.5587198299412865, "market_dynamics": 0.139968, "expectation": {"probability": 35.574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.13, "close": 1.27, "volume": 67743}, "trend_line": 1.5217, "activity_lines": {"activity_5": 1.278, "activity_10": 1.306182, "activity_20": 1.33849, "activity_30": 1.415473}, "trend_signal": 0, "fair_value": 6.176801, "relative_strength": -33.634587, "rate_of_change": -0.5836147528506088, "market_dynamics": 0.241663, "expectation": {"probability": 36.0524, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.025, "close": 1.11, "volume": 61255}, "trend_line": 1.508033, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.267, "activity_20": 1.313671, "activity_30": 1.388912}, "trend_signal": 0, "fair_value": 6.069558, "relative_strength": -38.807957, "rate_of_change": -0.8981402378918377, "market_dynamics": 0.012298, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.195, "high": 1.21, "low": 1.055, "close": 1.2, "volume": 87825}, "trend_line": 1.499167, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.249273, "activity_20": 1.299395, "activity_30": 1.369039}, "trend_signal": 0, "fair_value": 5.963788, "relative_strength": -33.604957, "rate_of_change": -0.5879181688994897, "market_dynamics": -0.044165, "expectation": {"probability": 35.262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.125, "close": 1.175, "volume": 103541}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.185, "activity_10": 1.229727, "activity_20": 1.28409, "activity_30": 1.348125}, "trend_signal": 0, "fair_value": 5.855936, "relative_strength": -30.984275, "rate_of_change": -1.8788433843594365, "market_dynamics": -0.018076, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.205, "high": 1.41, "low": 0.98, "close": 1.31, "volume": 462384}, "trend_line": 1.447167, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.237545, "activity_20": 1.283143, "activity_30": 1.337738}, "trend_signal": 0, "fair_value": 5.748179, "relative_strength": -22.105686, "rate_of_change": -1.6201903467029224, "market_dynamics": 0.176326, "expectation": {"probability": 36.4637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.31, "high": 1.6, "low": 1.31, "close": 1.6, "volume": 62101}, "trend_line": 1.445167, "activity_lines": {"activity_5": 1.351667, "activity_10": 1.298545, "activity_20": 1.310071, "activity_30": 1.347598}, "trend_signal": 0, "fair_value": 5.634974, "relative_strength": -6.515146, "rate_of_change": -0.13820105074258893, "market_dynamics": 0.676972, "expectation": {"probability": 36.9621, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.615, "high": 1.615, "low": 1.5, "close": 1.58, "volume": 109012}, "trend_line": 1.432167, "activity_lines": {"activity_5": 1.452, "activity_10": 1.351909, "activity_20": 1.334095, "activity_30": 1.356297}, "trend_signal": 0, "fair_value": 5.506128, "relative_strength": -7.883077, "rate_of_change": -0.8995500174028415, "market_dynamics": 1.05391, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.615, "high": 1.63, "low": 1.5, "close": 1.525, "volume": 56215}, "trend_line": 1.418933, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.390818, "activity_20": 1.351905, "activity_30": 1.362286}, "trend_signal": 0, "fair_value": 5.352186, "relative_strength": -11.250922, "rate_of_change": -0.9240542478635501, "market_dynamics": 1.39757, "expectation": {"probability": 35.2899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.525, "high": 1.57, "low": 1.34, "close": 1.5, "volume": 103904}, "trend_line": 1.406067, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.421818, "activity_20": 1.366548, "activity_30": 1.367516}, "trend_signal": 0, "fair_value": 5.199878, "relative_strength": -8.622459, "rate_of_change": -0.9067376683747608, "market_dynamics": 1.467393, "expectation": {"probability": 34.8979, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.555, "high": 1.63, "low": 1.47, "close": 1.53, "volume": 42303}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.532333, "activity_10": 1.454545, "activity_20": 1.383548, "activity_30": 1.375512}, "trend_signal": 0, "fair_value": 5.062122, "relative_strength": -7.642939, "rate_of_change": -1.0715705581597421, "market_dynamics": 1.400742, "expectation": {"probability": 36.3487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.505, "high": 1.595, "low": 1.46, "close": 1.46, "volume": 18151}, "trend_line": 1.380067, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.469091, "activity_20": 1.393048, "activity_30": 1.379963}, "trend_signal": 0, "fair_value": 4.918788, "relative_strength": -10.982149, "rate_of_change": -0.7859813084112208, "market_dynamics": 1.245627, "expectation": {"probability": 35.2261, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.35, "close": 1.37, "volume": 34960}, "trend_line": 1.374933, "activity_lines": {"activity_5": 1.453667, "activity_10": 1.463818, "activity_20": 1.393786, "activity_30": 1.379314}, "trend_signal": 1, "fair_value": 4.778468, "relative_strength": -18.831948, "rate_of_change": -0.37201092410730585, "market_dynamics": 1.04057, "expectation": {"probability": 36.7786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.35, "high": 1.425, "low": 1.205, "close": 1.31, "volume": 47409}, "trend_line": 1.369133, "activity_lines": {"activity_5": 1.398, "activity_10": 1.442909, "activity_20": 1.388905, "activity_30": 1.375125}, "trend_signal": 1, "fair_value": 4.641353, "relative_strength": -20.273796, "rate_of_change": -0.42183873686936224, "market_dynamics": 0.771701, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.255, "high": 1.365, "low": 1.235, "close": 1.365, "volume": 41515}, "trend_line": 1.364967, "activity_lines": {"activity_5": 1.375, "activity_10": 1.43, "activity_20": 1.389452, "activity_30": 1.374858}, "trend_signal": 1, "fair_value": 4.507667, "relative_strength": -17.247559, "rate_of_change": -0.3042801539368266, "market_dynamics": 0.575631, "expectation": {"probability": 32.4019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.285, "high": 1.345, "low": 1.25, "close": 1.285, "volume": 17258}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.334333, "activity_10": 1.399091, "activity_20": 1.382214, "activity_30": 1.369699}, "trend_signal": 0, "fair_value": 4.386673, "relative_strength": -22.572833, "rate_of_change": -0.1929716982168818, "market_dynamics": 0.326121, "expectation": {"probability": 36.5363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.2, "close": 1.235, "volume": 38641}, "trend_line": 1.357167, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.359545, "activity_20": 1.370452, "activity_30": 1.361484}, "trend_signal": 0, "fair_value": 4.266256, "relative_strength": -24.08169, "rate_of_change": -0.3792024416937712, "market_dynamics": 0.151561, "expectation": {"probability": 36.5465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.16, "close": 1.245, "volume": 23412}, "trend_line": 1.352833, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.328455, "activity_20": 1.360333, "activity_30": 1.354247}, "trend_signal": 0, "fair_value": 4.150712, "relative_strength": -21.945017, "rate_of_change": -0.31934168750051095, "market_dynamics": -0.029104, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.2, "high": 1.435, "low": 1.155, "close": 1.24, "volume": 39086}, "trend_line": 1.348833, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.302545, "activity_20": 1.350167, "activity_30": 1.346968}, "trend_signal": 0, "fair_value": 4.043276, "relative_strength": -21.480229, "rate_of_change": -0.29567581512278335, "market_dynamics": -0.250259, "expectation": {"probability": 36.1568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.235, "high": 1.315, "low": 1.22, "close": 1.22, "volume": 7538}, "trend_line": 1.343, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.278182, "activity_20": 1.338571, "activity_30": 1.338656}, "trend_signal": 0, "fair_value": 3.929622, "relative_strength": -22.163808, "rate_of_change": -0.43244790125982807, "market_dynamics": -0.464424, "expectation": {"probability": 35.9009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.205, "high": 1.275, "low": 1.175, "close": 1.175, "volume": 20238}, "trend_line": 1.337, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.250727, "activity_20": 1.323048, "activity_30": 1.327817}, "trend_signal": 0, "fair_value": 3.815359, "relative_strength": -24.872773, "rate_of_change": -0.4467609828741627, "market_dynamics": -0.706531, "expectation": {"probability": 35.6005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.135, "high": 1.19, "low": 1.065, "close": 1.105, "volume": 69167}, "trend_line": 1.3265, "activity_lines": {"activity_5": 1.174, "activity_10": 1.217, "activity_20": 1.301119, "activity_30": 1.312849}, "trend_signal": 0, "fair_value": 3.711545, "relative_strength": -29.864261, "rate_of_change": -0.7853403141361222, "market_dynamics": -0.798109, "expectation": {"probability": 35.4475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.135, "high": 1.2, "low": 1.05, "close": 1.09, "volume": 62681}, "trend_line": 1.3165, "activity_lines": {"activity_5": 1.138333, "activity_10": 1.187, "activity_20": 1.278548, "activity_30": 1.297591}, "trend_signal": 0, "fair_value": 3.611801, "relative_strength": -32.82112, "rate_of_change": -0.7538635506973245, "market_dynamics": -0.899142, "expectation": {"probability": 35.2957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.105, "high": 1.145, "low": 1.065, "close": 1.1, "volume": 63518}, "trend_line": 1.308167, "activity_lines": {"activity_5": 1.116333, "activity_10": 1.163909, "activity_20": 1.257024, "activity_30": 1.283624}, "trend_signal": 0, "fair_value": 3.523981, "relative_strength": -31.649612, "rate_of_change": -0.6329661982529375, "market_dynamics": -0.865428, "expectation": {"probability": 34.3982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.075, "high": 1.12, "low": 1.065, "close": 1.1, "volume": 29243}, "trend_line": 1.3005, "activity_lines": {"activity_5": 1.103667, "activity_10": 1.144636, "activity_20": 1.235976, "activity_30": 1.270194}, "trend_signal": 0, "fair_value": 3.432186, "relative_strength": -29.242833, "rate_of_change": -0.5860872503281378, "market_dynamics": -0.851941, "expectation": {"probability": 35.6105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.095, "high": 1.115, "low": 1.07, "close": 1.085, "volume": 27853}, "trend_line": 1.292167, "activity_lines": {"activity_5": 1.094, "activity_10": 1.127455, "activity_20": 1.213857, "activity_30": 1.25629}, "trend_signal": 0, "fair_value": 3.339846, "relative_strength": -29.983285, "rate_of_change": -0.6407535563244847, "market_dynamics": -0.939175, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.105, "high": 1.14, "low": 1.08, "close": 1.09, "volume": 19637}, "trend_line": 1.2825, "activity_lines": {"activity_5": 1.092, "activity_10": 1.114818, "activity_20": 1.193286, "activity_30": 1.243247}, "trend_signal": 0, "fair_value": 3.249141, "relative_strength": -28.19147, "rate_of_change": -0.7481231141176096, "market_dynamics": -0.990355, "expectation": {"probability": 34.195, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.085, "high": 1.115, "low": 1.07, "close": 1.075, "volume": 12671}, "trend_line": 1.273833, "activity_lines": {"activity_5": 1.086, "activity_10": 1.102091, "activity_20": 1.173714, "activity_30": 1.22986}, "trend_signal": 0, "fair_value": 3.166929, "relative_strength": -29.043538, "rate_of_change": -0.675789473684209, "market_dynamics": -1.061282, "expectation": {"probability": 35.4243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.035, "close": 1.045, "volume": 152542}, "trend_line": 1.264, "activity_lines": {"activity_5": 1.071, "activity_10": 1.087, "activity_20": 1.15369, "activity_30": 1.215097}, "trend_signal": 0, "fair_value": 3.082474, "relative_strength": -32.424117, "rate_of_change": -0.7719222221437174, "market_dynamics": -1.028438, "expectation": {"probability": 34.8323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.005, "close": 1.05, "volume": 58509}, "trend_line": 1.255833, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.076364, "activity_20": 1.136429, "activity_30": 1.20129}, "trend_signal": 0, "fair_value": 3.000167, "relative_strength": -32.483623, "rate_of_change": -0.6461234177215218, "market_dynamics": -0.998572, "expectation": {"probability": 34.1341, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.0, "high": 1.06, "low": 1.0, "close": 1.02, "volume": 18547}, "trend_line": 1.248833, "activity_lines": {"activity_5": 1.045, "activity_10": 1.063364, "activity_20": 1.118452, "activity_30": 1.186075}, "trend_signal": 0, "fair_value": 2.925295, "relative_strength": -34.270737, "rate_of_change": -0.5573989535232706, "market_dynamics": -1.048573, "expectation": {"probability": 35.5458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.055, "high": 1.055, "low": 0.992, "close": 1.03, "volume": 85633}, "trend_line": 1.240833, "activity_lines": {"activity_5": 1.036333, "activity_10": 1.055, "activity_20": 1.103857, "activity_30": 1.171957}, "trend_signal": 0, "fair_value": 2.855551, "relative_strength": -32.629877, "rate_of_change": -0.6405980623510115, "market_dynamics": -0.932908, "expectation": {"probability": 34.7149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.06, "high": 1.26, "low": 1.01, "close": 1.045, "volume": 315579}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.050727, "activity_20": 1.092738, "activity_30": 1.159323}, "trend_signal": 0, "fair_value": 2.790776, "relative_strength": -32.572315, "rate_of_change": -0.17456015434793498, "market_dynamics": -0.678658, "expectation": {"probability": 35.3889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.025, "high": 1.08, "low": 1.0, "close": 1.01, "volume": 75326}, "trend_line": 1.232333, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.040909, "activity_20": 1.079833, "activity_30": 1.14457}, "trend_signal": 0, "fair_value": 2.727763, "relative_strength": -33.098822, "rate_of_change": -0.5113561594843539, "market_dynamics": -0.507907, "expectation": {"probability": 36.9757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.055, "high": 1.055, "low": 0.99, "close": 0.996, "volume": 34227}, "trend_line": 1.226367, "activity_lines": {"activity_5": 1.015667, "activity_10": 1.030182, "activity_20": 1.067024, "activity_30": 1.129323}, "trend_signal": 0, "fair_value": 2.673699, "relative_strength": -34.015704, "rate_of_change": -0.48412239224299897, "market_dynamics": -0.290131, "expectation": {"probability": 36.8462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.035, "high": 1.165, "low": 0.95, "close": 1.09, "volume": 158509}, "trend_line": 1.219033, "activity_lines": {"activity_5": 1.038933, "activity_10": 1.038436, "activity_20": 1.064924, "activity_30": 1.120525}, "trend_signal": 0, "fair_value": 2.616583, "relative_strength": -28.485882, "rate_of_change": -0.5980265287634087, "market_dynamics": 0.103988, "expectation": {"probability": 36.0504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.15, "high": 1.43, "low": 1.15, "close": 1.395, "volume": 179405}, "trend_line": 1.2122, "activity_lines": {"activity_5": 1.1592, "activity_10": 1.102055, "activity_20": 1.0928, "activity_30": 1.131877}, "trend_signal": 0, "fair_value": 2.557897, "relative_strength": -7.787785, "rate_of_change": -0.5605262531859342, "market_dynamics": 0.478937, "expectation": {"probability": 35.462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.405, "high": 1.65, "low": 1.325, "close": 1.335, "volume": 147150}, "trend_line": 1.204033, "activity_lines": {"activity_5": 1.235133, "activity_10": 1.149218, "activity_20": 1.1142, "activity_30": 1.1398}, "trend_signal": 0, "fair_value": 2.502577, "relative_strength": -10.955153, "rate_of_change": -0.6737337073090279, "market_dynamics": 0.942284, "expectation": {"probability": 35.991, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.38, "high": 1.81, "low": 1.37, "close": 1.785, "volume": 418052}, "trend_line": 1.2127, "activity_lines": {"activity_5": 1.441733, "activity_10": 1.273473, "activity_20": 1.178029, "activity_30": 1.177282}, "trend_signal": 0, "fair_value": 2.452994, "relative_strength": 21.186939, "rate_of_change": 0.7198307687579976, "market_dynamics": 1.484712, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.765, "high": 1.83, "low": 1.65, "close": 1.7, "volume": 428316}, "trend_line": 1.219367, "activity_lines": {"activity_5": 1.568333, "activity_10": 1.368818, "activity_20": 1.231167, "activity_30": 1.20872}, "trend_signal": 0, "fair_value": 2.405301, "relative_strength": 25.344917, "rate_of_change": 0.5497649872186197, "market_dynamics": 1.669978, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.655, "volume": 211960}, "trend_line": 1.223533, "activity_lines": {"activity_5": 1.633, "activity_10": 1.444164, "activity_20": 1.277733, "activity_30": 1.236826}, "trend_signal": 1, "fair_value": 2.36091, "relative_strength": 23.435414, "rate_of_change": 0.34165267716773473, "market_dynamics": 1.628391, "expectation": {"probability": 31.6122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.625, "high": 1.88, "low": 1.62, "close": 1.83, "volume": 88833}, "trend_line": 1.235867, "activity_lines": {"activity_5": 1.718333, "activity_10": 1.539782, "activity_20": 1.338681, "activity_30": 1.275953}, "trend_signal": 1, "fair_value": 2.32341, "relative_strength": 30.841559, "rate_of_change": 1.0080643513497443, "market_dynamics": 1.541686, "expectation": {"probability": 29.6206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.845, "high": 2.14, "low": 1.845, "close": 2.05, "volume": 143878}, "trend_line": 1.258533, "activity_lines": {"activity_5": 1.848, "activity_10": 1.660855, "activity_20": 1.417129, "activity_30": 1.328477}, "trend_signal": 1, "fair_value": 2.296872, "relative_strength": 39.028669, "rate_of_change": 1.8340161198575455, "market_dynamics": 1.439834, "expectation": {"probability": 31.7912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.06, "high": 2.29, "low": 2.02, "close": 2.11, "volume": 79569}, "trend_line": 1.2852, "activity_lines": {"activity_5": 1.95, "activity_10": 1.774564, "activity_20": 1.496719, "activity_30": 1.383411}, "trend_signal": 1, "fair_value": 2.27309, "relative_strength": 37.366575, "rate_of_change": 2.118895571272267, "market_dynamics": 1.315882, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.2, "high": 2.49, "low": 2.15, "close": 2.41, "volume": 324560}, "trend_line": 1.320033, "activity_lines": {"activity_5": 2.130333, "activity_10": 1.922818, "activity_20": 1.600071, "activity_30": 1.455978}, "trend_signal": 1, "fair_value": 2.254949, "relative_strength": 52.882144, "rate_of_change": 2.7103174603174693, "market_dynamics": 1.374922, "expectation": {"probability": 29.1005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.3, "close": 2.37, "volume": 99634}, "trend_line": 1.3562, "activity_lines": {"activity_5": 2.25, "activity_10": 2.038091, "activity_20": 1.693376, "activity_30": 1.523718}, "trend_signal": 1, "fair_value": 2.238667, "relative_strength": 47.484279, "rate_of_change": 2.739855746030596, "market_dynamics": 1.387142, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.12, "close": 2.37, "volume": 158543}, "trend_line": 1.394033, "activity_lines": {"activity_5": 2.322, "activity_10": 2.130091, "activity_20": 1.780562, "activity_30": 1.589125}, "trend_signal": 1, "fair_value": 2.221615, "relative_strength": 47.124844, "rate_of_change": 2.7896327975224895, "market_dynamics": 1.370559, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.26, "close": 2.27, "volume": 141054}, "trend_line": 1.4282, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.186182, "activity_20": 1.852129, "activity_30": 1.645639}, "trend_signal": 1, "fair_value": 2.202128, "relative_strength": 37.884505, "rate_of_change": 2.450946283194145, "market_dynamics": 1.337887, "expectation": {"probability": 35.7016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.31, "high": 2.69, "low": 2.29, "close": 2.6, "volume": 425903}, "trend_line": 1.473533, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.285273, "activity_20": 1.949433, "activity_30": 1.721239}, "trend_signal": 1, "fair_value": 2.18934, "relative_strength": 54.522047, "rate_of_change": 3.1741352751715497, "market_dynamics": 1.30866, "expectation": {"probability": 28.0738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.46, "close": 2.5, "volume": 276164}, "trend_line": 1.5162, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.351364, "activity_20": 2.02981, "activity_30": 1.787462}, "trend_signal": 1, "fair_value": 2.181808, "relative_strength": 52.199757, "rate_of_change": 2.895557819200521, "market_dynamics": 1.314853, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.4, "close": 2.51, "volume": 288693}, "trend_line": 1.5607, "activity_lines": {"activity_5": 2.484, "activity_10": 2.404727, "activity_20": 2.104233, "activity_30": 1.851578}, "trend_signal": 1, "fair_value": 2.174949, "relative_strength": 52.477303, "rate_of_change": 2.934969001450995, "market_dynamics": 1.296882, "expectation": {"probability": 29.9083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.39, "close": 2.46, "volume": 161479}, "trend_line": 1.605867, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.433455, "activity_20": 2.1668, "activity_30": 1.909598}, "trend_signal": 1, "fair_value": 2.170109, "relative_strength": 43.964142, "rate_of_change": 2.8940219132440546, "market_dynamics": 1.258122, "expectation": {"probability": 38.8479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.42, "close": 2.52, "volume": 61542}, "trend_line": 1.653533, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.461636, "activity_20": 2.228271, "activity_30": 1.968574}, "trend_signal": 1, "fair_value": 2.165942, "relative_strength": 47.42952, "rate_of_change": 2.9682408318995277, "market_dynamics": 1.024602, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.51, "close": 2.6, "volume": 61382}, "trend_line": 1.703533, "activity_lines": {"activity_5": 2.532, "activity_10": 2.495818, "activity_20": 2.290338, "activity_30": 2.029637}, "trend_signal": 1, "fair_value": 2.163282, "relative_strength": 47.617129, "rate_of_change": 3.023828372339714, "market_dynamics": 0.832284, "expectation": {"probability": 34.2357, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.58, "high": 2.92, "low": 2.5, "close": 2.92, "volume": 88701}, "trend_line": 1.7642, "activity_lines": {"activity_5": 2.666, "activity_10": 2.579273, "activity_20": 2.37531, "activity_30": 2.108118}, "trend_signal": 1, "fair_value": 2.163058, "relative_strength": 62.999356, "rate_of_change": 3.561245951795476, "market_dynamics": 0.700823, "expectation": {"probability": 37.3293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.89, "close": 2.9, "volume": 126784}, "trend_line": 1.8247, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.649818, "activity_20": 2.449214, "activity_30": 2.181396}, "trend_signal": 1, "fair_value": 2.163058, "relative_strength": 60.085474, "rate_of_change": 3.429316404035824, "market_dynamics": 0.629149, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.61, "close": 2.85, "volume": 68248}, "trend_line": 1.883367, "activity_lines": {"activity_5": 2.822, "activity_10": 2.701636, "activity_20": 2.509738, "activity_30": 2.247544}, "trend_signal": 1, "fair_value": 2.160301, "relative_strength": 60.368247, "rate_of_change": 3.2151586562174614, "market_dynamics": 0.551763, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.8, "close": 2.95, "volume": 54558}, "trend_line": 1.945867, "activity_lines": {"activity_5": 2.886, "activity_10": 2.762909, "activity_20": 2.572857, "activity_30": 2.316359}, "trend_signal": 1, "fair_value": 2.159244, "relative_strength": 58.991377, "rate_of_change": 3.3185247484956464, "market_dynamics": 0.494452, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.86, "close": 3.1, "volume": 84042}, "trend_line": 2.014367, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.839091, "activity_20": 2.642571, "activity_30": 2.390819}, "trend_signal": 1, "fair_value": 2.159372, "relative_strength": 64.087201, "rate_of_change": 3.5202817047619392, "market_dynamics": 0.404168, "expectation": {"probability": 39.1979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.79, "close": 2.98, "volume": 165719}, "trend_line": 2.0787, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.884364, "activity_20": 2.694595, "activity_30": 2.453118}, "trend_signal": 1, "fair_value": 2.159436, "relative_strength": 56.257166, "rate_of_change": 3.1937079985921124, "market_dynamics": 0.32215, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.95, "close": 3.06, "volume": 56623}, "trend_line": 2.1467, "activity_lines": {"activity_5": 3.018, "activity_10": 2.935455, "activity_20": 2.748143, "activity_30": 2.516428}, "trend_signal": 1, "fair_value": 2.158955, "relative_strength": 61.664709, "rate_of_change": 3.271275316303462, "market_dynamics": 0.265102, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.95, "close": 3.0, "volume": 40624}, "trend_line": 2.212367, "activity_lines": {"activity_5": 3.022, "activity_10": 2.965636, "activity_20": 2.789286, "activity_30": 2.57148}, "trend_signal": 1, "fair_value": 2.157, "relative_strength": 58.802773, "rate_of_change": 3.0589742395304382, "market_dynamics": 0.199657, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.96, "high": 3.13, "low": 2.95, "close": 3.0, "volume": 107260}, "trend_line": 2.277533, "activity_lines": {"activity_5": 3.016, "activity_10": 2.986, "activity_20": 2.824857, "activity_30": 2.622295}, "trend_signal": 1, "fair_value": 2.156199, "relative_strength": 56.442368, "rate_of_change": 2.9455329970118007, "market_dynamics": 0.094663, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.97, "close": 3.0, "volume": 91562}, "trend_line": 2.343867, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.997636, "activity_20": 2.855905, "activity_30": 2.668905}, "trend_signal": 1, "fair_value": 2.157353, "relative_strength": 55.028908, "rate_of_change": 2.9125373814561586, "market_dynamics": 0.009795, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.95, "close": 2.98, "volume": 86100}, "trend_line": 2.41, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.998364, "activity_20": 2.88081, "activity_30": 2.709946}, "trend_signal": 1, "fair_value": 2.16075, "relative_strength": 51.383984, "rate_of_change": 2.8215338156985967, "market_dynamics": -0.085436, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.9, "close": 2.98, "volume": 51470}, "trend_line": 2.473, "activity_lines": {"activity_5": 2.988, "activity_10": 2.998, "activity_20": 2.903, "activity_30": 2.74672}, "trend_signal": 1, "fair_value": 2.162641, "relative_strength": 45.599798, "rate_of_change": 2.614107883817416, "market_dynamics": -0.170712, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.09, "high": 3.21, "low": 3.02, "close": 3.08, "volume": 79411}, "trend_line": 2.529167, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.014364, "activity_20": 2.93181, "activity_30": 2.785882}, "trend_signal": 1, "fair_value": 2.164692, "relative_strength": 49.401324, "rate_of_change": 2.271209057824517, "market_dynamics": -0.169631, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.01, "high": 3.16, "low": 3.0, "close": 3.11, "volume": 28868}, "trend_line": 2.588333, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.032, "activity_20": 2.960095, "activity_30": 2.823355}, "trend_signal": 1, "fair_value": 2.165814, "relative_strength": 51.227576, "rate_of_change": 2.339347302886675, "market_dynamics": -0.269295, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.06, "high": 3.5, "low": 3.01, "close": 3.36, "volume": 210509}, "trend_line": 2.640833, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.092182, "activity_20": 3.00819, "activity_30": 2.87314}, "trend_signal": 1, "fair_value": 2.16809, "relative_strength": 57.981846, "rate_of_change": 2.028332521356418, "market_dynamics": -0.070826, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.36, "high": 3.64, "low": 3.32, "close": 3.5, "volume": 105723}, "trend_line": 2.700833, "activity_lines": {"activity_5": 3.294, "activity_10": 3.173091, "activity_20": 3.066, "activity_30": 2.92857}, "trend_signal": 1, "fair_value": 2.170878, "relative_strength": 63.579161, "rate_of_change": 2.2720103846021162, "market_dynamics": 0.186048, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.1, "close": 3.32, "volume": 101686}, "trend_line": 2.756333, "activity_lines": {"activity_5": 3.332, "activity_10": 3.211818, "activity_20": 3.101905, "activity_30": 2.968516}, "trend_signal": 1, "fair_value": 2.172833, "relative_strength": 55.172698, "rate_of_change": 2.054921574195825, "market_dynamics": 0.210146, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.1, "close": 3.2, "volume": 49759}, "trend_line": 2.802, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.224, "activity_20": 3.122524, "activity_30": 2.99714}, "trend_signal": 1, "fair_value": 2.172962, "relative_strength": 45.47035, "rate_of_change": 1.6568027157821605, "market_dynamics": 0.122411, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.07, "close": 3.1, "volume": 44264}, "trend_line": 2.837, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.214364, "activity_20": 3.130095, "activity_30": 3.016366}, "trend_signal": 1, "fair_value": 2.171423, "relative_strength": 43.513258, "rate_of_change": 1.2491077801570356, "market_dynamics": -0.292479, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.01, "close": 3.17, "volume": 73944}, "trend_line": 2.872333, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.215636, "activity_20": 3.141571, "activity_30": 3.037849}, "trend_signal": 1, "fair_value": 2.165013, "relative_strength": 39.961164, "rate_of_change": 1.245435318998929, "market_dynamics": -0.702604, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.14, "high": 3.21, "low": 3.06, "close": 3.08, "volume": 16729}, "trend_line": 2.894667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.197455, "activity_20": 3.141762, "activity_30": 3.051247}, "trend_signal": 1, "fair_value": 2.158538, "relative_strength": 32.895047, "rate_of_change": 0.777556084200554, "market_dynamics": -1.098797, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.0, "close": 3.05, "volume": 30164}, "trend_line": 2.917333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.172, "activity_20": 3.138333, "activity_30": 3.061269}, "trend_signal": 1, "fair_value": 2.151968, "relative_strength": 28.883801, "rate_of_change": 0.7830261650131112, "market_dynamics": -1.307101, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.91, "close": 2.96, "volume": 101434}, "trend_line": 2.937, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.128909, "activity_20": 3.125619, "activity_30": 3.064022}, "trend_signal": 1, "fair_value": 2.14591, "relative_strength": 22.947666, "rate_of_change": 0.6741431300437645, "market_dynamics": -1.357558, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.94, "close": 3.04, "volume": 25958}, "trend_line": 2.962667, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.102545, "activity_20": 3.12, "activity_30": 3.070667}, "trend_signal": 1, "fair_value": 2.140782, "relative_strength": 24.299919, "rate_of_change": 0.873918964930212, "market_dynamics": -1.512135, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.94, "close": 3.01, "volume": 10832}, "trend_line": 2.976333, "activity_lines": {"activity_5": 3.018, "activity_10": 3.072, "activity_20": 3.111095, "activity_30": 3.07372}, "trend_signal": 1, "fair_value": 2.133154, "relative_strength": 20.50772, "rate_of_change": 0.4612735754642602, "market_dynamics": -1.51905, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.95, "close": 3.06, "volume": 52226}, "trend_line": 2.995, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.056909, "activity_20": 3.107381, "activity_30": 3.079118}, "trend_signal": 1, "fair_value": 2.126103, "relative_strength": 17.498105, "rate_of_change": 0.6271811655483513, "market_dynamics": -1.428724, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.95, "close": 3.03, "volume": 43651}, "trend_line": 3.012333, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.044364, "activity_20": 3.100429, "activity_30": 3.081376}, "trend_signal": 1, "fair_value": 2.119885, "relative_strength": 14.689963, "rate_of_change": 0.5787312186978237, "market_dynamics": -1.438659, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.95, "close": 3.06, "volume": 27960}, "trend_line": 3.032333, "activity_lines": {"activity_5": 3.044, "activity_10": 3.042545, "activity_20": 3.096476, "activity_30": 3.084452}, "trend_signal": 1, "fair_value": 2.114724, "relative_strength": 16.091577, "rate_of_change": 0.6639372207521551, "market_dynamics": -1.396882, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.97, "close": 3.05, "volume": 21569}, "trend_line": 3.05, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.041455, "activity_20": 3.091286, "activity_30": 3.085591}, "trend_signal": 0, "fair_value": 2.109212, "relative_strength": 15.791427, "rate_of_change": 0.5826207082137707, "market_dynamics": -1.389825, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.09, "high": 3.22, "low": 2.95, "close": 3.01, "volume": 115323}, "trend_line": 3.063667, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.034, "activity_20": 3.082048, "activity_30": 3.083011}, "trend_signal": 0, "fair_value": 2.105429, "relative_strength": 11.934959, "rate_of_change": 0.44809836065574815, "market_dynamics": -1.36726, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.96, "close": 3.05, "volume": 30701}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.036727, "activity_20": 3.076571, "activity_30": 3.082129}, "trend_signal": 0, "fair_value": 2.101936, "relative_strength": 11.049829, "rate_of_change": 0.14143182010316133, "market_dynamics": -1.361783, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.95, "close": 3.02, "volume": 75746}, "trend_line": 3.072, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.034545, "activity_20": 3.067905, "activity_30": 3.079032}, "trend_signal": 0, "fair_value": 2.099853, "relative_strength": 7.065692, "rate_of_change": 0.1303780964797915, "market_dynamics": -1.304009, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.95, "close": 3.01, "volume": 37676}, "trend_line": 3.077333, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.031091, "activity_20": 3.058095, "activity_30": 3.075032}, "trend_signal": 0, "fair_value": 2.095846, "relative_strength": 5.254332, "rate_of_change": 0.1736002604166605, "market_dynamics": -1.209248, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.8, "close": 3.0, "volume": 46767}, "trend_line": 3.079, "activity_lines": {"activity_5": 3.014, "activity_10": 3.024909, "activity_20": 3.047667, "activity_30": 3.070043}, "trend_signal": 0, "fair_value": 2.092994, "relative_strength": 10.929111, "rate_of_change": 0.05417028316403546, "market_dynamics": -1.26602, "expectation": {"probability": 42.3959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.96, "close": 3.0, "volume": 29936}, "trend_line": 3.075667, "activity_lines": {"activity_5": 3.008, "activity_10": 3.019455, "activity_20": 3.037762, "activity_30": 3.064946}, "trend_signal": 0, "fair_value": 2.091968, "relative_strength": 10.363917, "rate_of_change": -0.10824943163364827, "market_dynamics": -1.19604, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.95, "close": 3.0, "volume": 113370}, "trend_line": 3.076333, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.014182, "activity_20": 3.029571, "activity_30": 3.060065}, "trend_signal": 0, "fair_value": 2.091327, "relative_strength": 14.191658, "rate_of_change": 0.021653839638681085, "market_dynamics": -1.013675, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.8, "close": 3.04, "volume": 61670}, "trend_line": 3.075667, "activity_lines": {"activity_5": 3.014, "activity_10": 3.017273, "activity_20": 3.027571, "activity_30": 3.05772}, "trend_signal": 0, "fair_value": 2.092288, "relative_strength": 15.054885, "rate_of_change": -0.021649151766074525, "market_dynamics": -0.715048, "expectation": {"probability": 36.3967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.07, "high": 3.17, "low": 2.91, "close": 2.97, "volume": 92204}, "trend_line": 3.074667, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.007455, "activity_20": 3.020238, "activity_30": 3.050903}, "trend_signal": 0, "fair_value": 2.093026, "relative_strength": 7.398518, "rate_of_change": -0.03251327273077137, "market_dynamics": -0.524382, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.92, "close": 2.97, "volume": 31670}, "trend_line": 3.073667, "activity_lines": {"activity_5": 2.99, "activity_10": 2.999273, "activity_20": 3.014, "activity_30": 3.044151}, "trend_signal": 0, "fair_value": 2.093571, "relative_strength": 3.801481, "rate_of_change": -0.03252384729793145, "market_dynamics": -0.490028, "expectation": {"probability": 38.4918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.92, "close": 3.02, "volume": 83633}, "trend_line": 3.074333, "activity_lines": {"activity_5": 2.998, "activity_10": 3.001636, "activity_20": 3.013143, "activity_30": 3.040688}, "trend_signal": 0, "fair_value": 2.093603, "relative_strength": 1.128911, "rate_of_change": 0.021667929544751514, "market_dynamics": -0.411205, "expectation": {"probability": 35.3183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.7, "close": 2.94, "volume": 184516}, "trend_line": 3.073, "activity_lines": {"activity_5": 2.978, "activity_10": 2.989273, "activity_20": 3.005381, "activity_30": 3.032022}, "trend_signal": 0, "fair_value": 2.093506, "relative_strength": 0.315381, "rate_of_change": -0.043358998520988144, "market_dynamics": -0.590597, "expectation": {"probability": 41.6402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.69, "close": 2.69, "volume": 109452}, "trend_line": 3.063333, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.933455, "activity_20": 2.974476, "activity_30": 3.007312}, "trend_signal": 0, "fair_value": 2.092577, "relative_strength": -9.110524, "rate_of_change": -0.3145785876993124, "market_dynamics": -0.872729, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.69, "high": 2.93, "low": 2.69, "close": 2.87, "volume": 131047}, "trend_line": 3.056333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.916364, "activity_20": 2.962429, "activity_30": 2.994839}, "trend_signal": 0, "fair_value": 2.092994, "relative_strength": -3.447114, "rate_of_change": -0.2285092740488911, "market_dynamics": -0.831685, "expectation": {"probability": 36.445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.8, "close": 2.8, "volume": 14510}, "trend_line": 3.046, "activity_lines": {"activity_5": 2.83, "activity_10": 2.889091, "activity_20": 2.944143, "activity_30": 2.978301}, "trend_signal": 0, "fair_value": 2.092353, "relative_strength": -4.534236, "rate_of_change": -0.3380848880014104, "market_dynamics": -1.207699, "expectation": {"probability": 40.4677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.72, "close": 2.76, "volume": 30484}, "trend_line": 3.026, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.858182, "activity_20": 2.92319, "activity_30": 2.959849}, "trend_signal": 0, "fair_value": 2.09059, "relative_strength": -9.594946, "rate_of_change": -0.6565988181221281, "market_dynamics": -1.47379, "expectation": {"probability": 39.533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 3.1, "low": 2.78, "close": 3.1, "volume": 44916}, "trend_line": 3.012667, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.893455, "activity_20": 2.93581, "activity_30": 2.964624}, "trend_signal": 0, "fair_value": 2.089949, "relative_strength": 0.213796, "rate_of_change": -0.44061467283542033, "market_dynamics": -1.084504, "expectation": {"probability": 31.7701, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.96, "close": 2.96, "volume": 1}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.901455, "activity_20": 2.934905, "activity_30": 2.961226}, "trend_signal": 0, "fair_value": 2.090013, "relative_strength": -3.166195, "rate_of_change": -0.3983181679223098, "market_dynamics": -1.029616, "expectation": {"probability": 39.4882, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.83, "close": 2.83, "volume": 3}, "trend_line": 2.988333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.887273, "activity_20": 2.921952, "activity_30": 2.950215}, "trend_signal": 0, "fair_value": 2.087385, "relative_strength": -7.077958, "rate_of_change": -0.41104194500756225, "market_dynamics": -0.874228, "expectation": {"probability": 38.8495, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.78, "close": 2.84, "volume": 25859}, "trend_line": 2.979667, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.877455, "activity_20": 2.911048, "activity_30": 2.940645}, "trend_signal": 0, "fair_value": 2.085814, "relative_strength": -8.14599, "rate_of_change": -0.28999445510255517, "market_dynamics": -0.641443, "expectation": {"probability": 34.5061, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.52, "close": 2.57, "volume": 84849}, "trend_line": 2.959667, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.820909, "activity_20": 2.875429, "activity_30": 2.914215}, "trend_signal": 0, "fair_value": 2.082385, "relative_strength": -15.842346, "rate_of_change": -0.6712159446005215, "market_dynamics": -0.969621, "expectation": {"probability": 38.852, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.57, "high": 2.77, "low": 2.5, "close": 2.7, "volume": 84571}, "trend_line": 2.947, "activity_lines": {"activity_5": 2.728, "activity_10": 2.796182, "activity_20": 2.854286, "activity_30": 2.897462}, "trend_signal": 0, "fair_value": 2.080013, "relative_strength": -15.369913, "rate_of_change": -0.4279873377646871, "market_dynamics": -1.091335, "expectation": {"probability": 34.6235, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.42, "close": 2.59, "volume": 49303}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.755818, "activity_20": 2.824333, "activity_30": 2.87443}, "trend_signal": 0, "fair_value": 2.076968, "relative_strength": -16.460969, "rate_of_change": -0.5202918221920612, "market_dynamics": -1.193583, "expectation": {"probability": 39.8601, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/949e57b8-5812-4019-b1f8-9bd039484298/", "share_image": "https://sharemaestro.com/terminal/949e57b8-5812-4019-b1f8-9bd039484298/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}