{"ticker": {"uuid": "94a35efc-802b-43f2-915c-e0f11b46ea4c", "symbol": "GNOV", "name": "FT VEST U.S. EQUITY MODERATE BUFFER ETF - NOVEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNOV rose 6.60%, moving from 39.14 to 41.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.29 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 67.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.73"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.29"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.6, "high": 41.725, "low": 41.53, "close": 41.725, "volume": 15741}, "trend_line": 39.87485, "activity_lines": {"activity_5": 41.485947, "activity_10": 41.101522, "activity_20": 40.445076, "activity_30": 40.213831}, "trend_signal": 1, "fair_value": 35.767017, "relative_strength": -5.29169, "rate_of_change": 0.27452565067221235, "market_dynamics": 0.621906, "expectation": {"probability": 67.8438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 30.9, "high": 31.07, "low": 30.8, "close": 31.035, "volume": 1069035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.95, "high": 31.13, "low": 30.821, "close": 31.1184, "volume": 828869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.09, "high": 31.7, "low": 31.06, "close": 31.52, "volume": 304201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.224467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.56, "high": 31.65, "low": 31.4, "close": 31.5, "volume": 181828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.29335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.5992, "high": 31.94, "low": 31.57, "close": 31.6999, "volume": 62908}, "trend_line": null, "activity_lines": {"activity_5": 31.488753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.37466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.64, "high": 31.64, "low": 31.4139, "close": 31.4547, "volume": 126015}, "trend_line": null, "activity_lines": {"activity_5": 31.515433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.42, "high": 31.87, "low": 31.42, "close": 31.7849, "volume": 202357}, "trend_line": null, "activity_lines": {"activity_5": 31.6242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.68, "high": 31.98, "low": 31.5798, "close": 31.9449, "volume": 51862}, "trend_line": null, "activity_lines": {"activity_5": 31.741867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.507225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.0407, "high": 32.17, "low": 31.93, "close": 32.0951, "volume": 208574}, "trend_line": null, "activity_lines": {"activity_5": 31.881273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.572544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.06, "high": 33.22, "low": 31.9643, "close": 32.2448, "volume": 37092}, "trend_line": null, "activity_lines": {"activity_5": 32.030907, "activity_10": 31.825762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.63977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.1601, "high": 32.43, "low": 32.15, "close": 32.42, "volume": 258194}, "trend_line": null, "activity_lines": {"activity_5": 32.202613, "activity_10": 31.967622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.3909, "high": 32.46, "low": 32.12, "close": 32.3548, "volume": 105329}, "trend_line": null, "activity_lines": {"activity_5": 32.288233, "activity_10": 32.072445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.764375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.52, "high": 32.63, "low": 32.22, "close": 32.53, "volume": 209968}, "trend_line": null, "activity_lines": {"activity_5": 32.39426, "activity_10": 32.186644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.823269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.56, "high": 32.67, "low": 32.4701, "close": 32.64, "volume": 32828}, "trend_line": null, "activity_lines": {"activity_5": 32.497947, "activity_10": 32.302478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.881607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.68, "high": 32.755, "low": 32.4996, "close": 32.6448, "volume": 58811}, "trend_line": null, "activity_lines": {"activity_5": 32.566907, "activity_10": 32.398458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.932487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.59, "high": 32.76, "low": 32.5601, "close": 32.66, "volume": 27540}, "trend_line": null, "activity_lines": {"activity_5": 32.614267, "activity_10": 32.480022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.977956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.78, "high": 32.94, "low": 32.65, "close": 32.9152, "volume": 28717}, "trend_line": null, "activity_lines": {"activity_5": 32.730693, "activity_10": 32.586071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.033088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.8, "high": 32.97, "low": 32.73, "close": 32.9651, "volume": 50460}, "trend_line": null, "activity_lines": {"activity_5": 32.826393, "activity_10": 32.680642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.084867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.95, "high": 32.95, "low": 32.7213, "close": 32.8654, "volume": 37843}, "trend_line": null, "activity_lines": {"activity_5": 32.859853, "activity_10": 32.738536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.125947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.84, "high": 32.9199, "low": 32.65, "close": 32.7061, "volume": 60822}, "trend_line": null, "activity_lines": {"activity_5": 32.825187, "activity_10": 32.753462, "activity_20": 32.470816, "activity_30": null}, "trend_signal": 0, "fair_value": 32.154955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.87, "high": 32.87, "low": 32.3902, "close": 32.3902, "volume": 18904}, "trend_line": null, "activity_lines": {"activity_5": 32.681133, "activity_10": 32.702564, "activity_20": 32.49322, "activity_30": null}, "trend_signal": 0, "fair_value": 32.166157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.4, "high": 32.83, "low": 32.4, "close": 32.815, "volume": 52774}, "trend_line": null, "activity_lines": {"activity_5": 32.696667, "activity_10": 32.729444, "activity_20": 32.549628, "activity_30": null}, "trend_signal": 0, "fair_value": 32.19565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.8, "high": 32.96, "low": 32.655, "close": 32.9352, "volume": 16490}, "trend_line": null, "activity_lines": {"activity_5": 32.758947, "activity_10": 32.769811, "activity_20": 32.609405, "activity_30": null}, "trend_signal": 0, "fair_value": 32.227804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.97, "high": 33.2, "low": 32.94, "close": 33.1803, "volume": 13627}, "trend_line": null, "activity_lines": {"activity_5": 32.90492, "activity_10": 32.847375, "activity_20": 32.685785, "activity_30": null}, "trend_signal": 0, "fair_value": 32.267492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.16, "high": 33.4, "low": 33.13, "close": 33.3802, "volume": 454559}, "trend_line": null, "activity_lines": {"activity_5": 33.096533, "activity_10": 32.95146, "activity_20": 32.773202, "activity_30": null}, "trend_signal": 0, "fair_value": 32.312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.39, "high": 33.47, "low": 33.3, "close": 33.4254, "volume": 28274}, "trend_line": null, "activity_lines": {"activity_5": 33.258273, "activity_10": 33.050393, "activity_20": 32.856923, "activity_30": null}, "trend_signal": 0, "fair_value": 32.354823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.4061, "high": 33.4212, "low": 33.24, "close": 33.3847, "volume": 20282}, "trend_line": null, "activity_lines": {"activity_5": 33.337433, "activity_10": 33.128009, "activity_20": 32.927383, "activity_30": null}, "trend_signal": 0, "fair_value": 32.392967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.4153, "high": 33.59, "low": 33.37, "close": 33.5547, "volume": 75585}, "trend_line": null, "activity_lines": {"activity_5": 33.43528, "activity_10": 33.227998, "activity_20": 33.006415, "activity_30": null}, "trend_signal": 0, "fair_value": 32.434457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0117, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.51, "high": 33.68, "low": 33.51, "close": 33.6602, "volume": 22713}, "trend_line": null, "activity_lines": {"activity_5": 33.526993, "activity_10": 33.336449, "activity_20": 33.08783, "activity_30": null}, "trend_signal": 0, "fair_value": 32.476724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.456985, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.72, "high": 33.77, "low": 33.65, "close": 33.68, "volume": 42956}, "trend_line": 32.516833, "activity_lines": {"activity_5": 33.593313, "activity_10": 33.434049, "activity_20": 33.163677, "activity_30": 32.915832}, "trend_signal": 1, "fair_value": 32.516833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.641114, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.66, "high": 33.8399, "low": 33.66, "close": 33.7694, "volume": 26644}, "trend_line": 32.60798, "activity_lines": {"activity_5": 33.669447, "activity_10": 33.530196, "activity_20": 33.241204, "activity_30": 32.996643}, "trend_signal": 1, "fair_value": 32.557239, "relative_strength": null, "rate_of_change": 0.28030712585078454, "market_dynamics": 0.729524, "expectation": {"probability": 76.5886, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.83, "high": 33.93, "low": 33.73, "close": 33.9024, "volume": 95199}, "trend_line": 32.70078, "activity_lines": {"activity_5": 33.76698, "activity_10": 33.625449, "activity_20": 33.324972, "activity_30": 33.080154}, "trend_signal": 1, "fair_value": 32.599275, "relative_strength": null, "rate_of_change": 0.28459291253246594, "market_dynamics": 0.855527, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.8601, "high": 34.02, "low": 33.8601, "close": 33.9753, "volume": 14281}, "trend_line": 32.782623, "activity_lines": {"activity_5": 33.8543, "activity_10": 33.714185, "activity_20": 33.408313, "activity_30": 33.162381}, "trend_signal": 1, "fair_value": 32.640973, "relative_strength": null, "rate_of_change": 0.2502784337254317, "market_dynamics": 0.995919, "expectation": {"probability": 80.6094, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.94, "high": 34.03, "low": 33.86, "close": 33.8796, "volume": 60174}, "trend_line": 32.861943, "activity_lines": {"activity_5": 33.88168, "activity_10": 33.766611, "activity_20": 33.475658, "activity_30": 33.233154}, "trend_signal": 1, "fair_value": 32.677403, "relative_strength": null, "rate_of_change": 0.2419574541060842, "market_dynamics": 1.164711, "expectation": {"probability": 85.2632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.91, "high": 34.02, "low": 33.77, "close": 33.8699, "volume": 17805}, "trend_line": 32.934277, "activity_lines": {"activity_5": 33.8912, "activity_10": 33.804558, "activity_20": 33.536176, "activity_30": 33.298183}, "trend_signal": 1, "fair_value": 32.711474, "relative_strength": null, "rate_of_change": 0.22011479966356526, "market_dynamics": 1.318742, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.866, "high": 33.9788, "low": 33.55, "close": 33.6139, "volume": 49215}, "trend_line": 33.00625, "activity_lines": {"activity_5": 33.802727, "activity_10": 33.787056, "activity_20": 33.56648, "activity_30": 33.34203}, "trend_signal": 1, "fair_value": 32.736542, "relative_strength": null, "rate_of_change": 0.2185352361006736, "market_dynamics": 1.002552, "expectation": {"probability": 65.587, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.99, "high": 33.7306, "low": 32.99, "close": 33.7306, "volume": 36206}, "trend_line": 33.071107, "activity_lines": {"activity_5": 33.76352, "activity_10": 33.787345, "activity_20": 33.603355, "activity_30": 33.388762}, "trend_signal": 1, "fair_value": 32.763408, "relative_strength": null, "rate_of_change": 0.1964991478886465, "market_dynamics": 0.617675, "expectation": {"probability": 67.7895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.78, "high": 34.16, "low": 33.75, "close": 34.1102, "volume": 78114}, "trend_line": 33.143283, "activity_lines": {"activity_5": 33.8623, "activity_10": 33.850364, "activity_20": 33.6725, "activity_30": 33.4558}, "trend_signal": 1, "fair_value": 32.79885, "relative_strength": null, "rate_of_change": 0.21824488669217787, "market_dynamics": 0.357151, "expectation": {"probability": 69.4611, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.1447, "high": 34.2199, "low": 34.07, "close": 34.1957, "volume": 72851}, "trend_line": 33.213303, "activity_lines": {"activity_5": 33.980587, "activity_10": 33.918827, "activity_20": 33.744334, "activity_30": 33.523698}, "trend_signal": 1, "fair_value": 32.834667, "relative_strength": null, "rate_of_change": 0.21126452681228544, "market_dynamics": 0.148473, "expectation": {"probability": 71.2406, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.16, "high": 34.3099, "low": 34.1301, "close": 34.2697, "volume": 153927}, "trend_line": 33.2808, "activity_lines": {"activity_5": 34.102467, "activity_10": 33.991009, "activity_20": 33.816882, "activity_30": 33.591853}, "trend_signal": 1, "fair_value": 32.870543, "relative_strength": null, "rate_of_change": 0.20322278696580076, "market_dynamics": 0.346687, "expectation": {"probability": 72.8242, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.17, "high": 34.17, "low": 33.95, "close": 33.9958, "volume": 41654}, "trend_line": 33.333327, "activity_lines": {"activity_5": 34.106393, "activity_10": 34.002669, "activity_20": 33.855898, "activity_30": 33.637982}, "trend_signal": 1, "fair_value": 32.897988, "relative_strength": null, "rate_of_change": 0.15782973966971278, "market_dynamics": 0.279552, "expectation": {"probability": 70.0258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.05, "high": 34.3152, "low": 34.0201, "close": 34.3152, "volume": 15624}, "trend_line": 33.398673, "activity_lines": {"activity_5": 34.191327, "activity_10": 34.068285, "activity_20": 33.917688, "activity_30": 33.701329}, "trend_signal": 1, "fair_value": 32.931731, "relative_strength": null, "rate_of_change": 0.19603803724724278, "market_dynamics": 0.148861, "expectation": {"probability": 70.56, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.29, "high": 34.459, "low": 34.28, "close": 34.4316, "volume": 50911}, "trend_line": 33.46206, "activity_lines": {"activity_5": 34.276087, "activity_10": 34.14756, "activity_20": 33.983419, "activity_30": 33.767969}, "trend_signal": 1, "fair_value": 32.966612, "relative_strength": null, "rate_of_change": 0.18978897754410406, "market_dynamics": 0.058287, "expectation": {"probability": 71.7358, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.4, "high": 34.5, "low": 34.391, "close": 34.4662, "volume": 20600}, "trend_line": 33.522933, "activity_lines": {"activity_5": 34.350953, "activity_10": 34.224829, "activity_20": 34.04532, "activity_30": 33.832752}, "trend_signal": 1, "fair_value": 33.000693, "relative_strength": null, "rate_of_change": 0.18191647495701352, "market_dynamics": -0.104952, "expectation": {"probability": 73.2026, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.465, "high": 34.5499, "low": 34.4, "close": 34.4997, "volume": 10301}, "trend_line": 33.584763, "activity_lines": {"activity_5": 34.418953, "activity_10": 34.297524, "activity_20": 34.104288, "activity_30": 33.895769}, "trend_signal": 1, "fair_value": 33.034004, "relative_strength": null, "rate_of_change": 0.18444090199386937, "market_dynamics": 0.041975, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.4815, "high": 34.57, "low": 34.45, "close": 34.5651, "volume": 27017}, "trend_line": 33.648267, "activity_lines": {"activity_5": 34.49342, "activity_10": 34.370658, "activity_20": 34.164154, "activity_30": 33.959017}, "trend_signal": 1, "fair_value": 33.067289, "relative_strength": null, "rate_of_change": 0.18908574700972183, "market_dynamics": 0.132102, "expectation": {"probability": 75.1015, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.55, "high": 34.6389, "low": 34.5307, "close": 34.63, "volume": 14520}, "trend_line": 33.705427, "activity_lines": {"activity_5": 34.551567, "activity_10": 34.438298, "activity_20": 34.224773, "activity_30": 34.022355}, "trend_signal": 1, "fair_value": 33.100538, "relative_strength": null, "rate_of_change": 0.16987501912060793, "market_dynamics": 0.155525, "expectation": {"probability": 76.1039, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.67, "high": 34.7399, "low": 34.59, "close": 34.6699, "volume": 14812}, "trend_line": 33.762253, "activity_lines": {"activity_5": 34.602027, "activity_10": 34.49684, "activity_20": 34.283263, "activity_30": 34.084579}, "trend_signal": 1, "fair_value": 33.133233, "relative_strength": null, "rate_of_change": 0.16859599494170754, "market_dynamics": 0.252047, "expectation": {"probability": 77.0287, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.73, "high": 34.74, "low": 34.52, "close": 34.6893, "volume": 26987}, "trend_line": 33.82305, "activity_lines": {"activity_5": 34.643067, "activity_10": 34.548733, "activity_20": 34.33829, "activity_30": 34.144388}, "trend_signal": 1, "fair_value": 33.16499, "relative_strength": null, "rate_of_change": 0.18007388310253133, "market_dynamics": 0.370762, "expectation": {"probability": 77.8846, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.66, "high": 34.8, "low": 34.65, "close": 34.7661, "volume": 55540}, "trend_line": 33.891717, "activity_lines": {"activity_5": 34.694833, "activity_10": 34.605615, "activity_20": 34.39573, "activity_30": 34.20523}, "trend_signal": 1, "fair_value": 33.197012, "relative_strength": null, "rate_of_change": 0.20301835582538477, "market_dynamics": 0.619645, "expectation": {"probability": 78.679, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.7763, "high": 34.9196, "low": 34.72, "close": 34.88, "volume": 1635110}, "trend_line": 33.97471, "activity_lines": {"activity_5": 34.766807, "activity_10": 34.67418, "activity_20": 34.458846, "activity_30": 34.26899}, "trend_signal": 1, "fair_value": 33.230012, "relative_strength": null, "rate_of_change": 0.2448769414662641, "market_dynamics": 0.902307, "expectation": {"probability": 79.4183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.87, "high": 36.32, "low": 34.7256, "close": 35.1, "volume": 1782006}, "trend_line": 34.050877, "activity_lines": {"activity_5": 34.89112, "activity_10": 34.766669, "activity_20": 34.537626, "activity_30": 34.34159}, "trend_signal": 1, "fair_value": 33.265973, "relative_strength": -7.014195, "rate_of_change": 0.2241873440567943, "market_dynamics": 1.192804, "expectation": {"probability": 82.4299, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.32, "high": 35.57, "low": 35.04, "close": 35.285, "volume": 518326}, "trend_line": 34.129203, "activity_lines": {"activity_5": 35.045767, "activity_10": 34.878525, "activity_20": 34.628322, "activity_30": 34.421211}, "trend_signal": 1, "fair_value": 33.304068, "relative_strength": -7.336325, "rate_of_change": 0.23002638081831786, "market_dynamics": 1.497569, "expectation": {"probability": 83.2442, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.36, "high": 35.49, "low": 35.24, "close": 35.46, "volume": 251830}, "trend_line": 34.205193, "activity_lines": {"activity_5": 35.21774, "activity_10": 35.006684, "activity_20": 34.729449, "activity_30": 34.507068}, "trend_signal": 1, "fair_value": 33.343993, "relative_strength": -7.39533, "rate_of_change": 0.22265389555098736, "market_dynamics": 1.617347, "expectation": {"probability": 84.1216, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.47, "high": 35.47, "low": 35.26, "close": 35.35, "volume": 238705}, "trend_line": 34.270853, "activity_lines": {"activity_5": 35.301667, "activity_10": 35.096773, "activity_20": 34.812573, "activity_30": 34.580927}, "trend_signal": 1, "fair_value": 33.380465, "relative_strength": -6.868494, "rate_of_change": 0.19195915661110627, "market_dynamics": 1.683061, "expectation": {"probability": 82.2306, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.42, "high": 35.471, "low": 34.78, "close": 35.04, "volume": 285658}, "trend_line": 34.324673, "activity_lines": {"activity_5": 35.243333, "activity_10": 35.115038, "activity_20": 34.859125, "activity_30": 34.630549}, "trend_signal": 1, "fair_value": 33.4101, "relative_strength": -5.725916, "rate_of_change": 0.15704307097344394, "market_dynamics": 1.392326, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.025, "high": 35.41, "low": 34.9804, "close": 35.22, "volume": 105273}, "trend_line": 34.38585, "activity_lines": {"activity_5": 35.234333, "activity_10": 35.157396, "activity_20": 34.91603, "activity_30": 34.688312}, "trend_signal": 1, "fair_value": 33.441853, "relative_strength": -5.615144, "rate_of_change": 0.17823039421235187, "market_dynamics": 1.070401, "expectation": {"probability": 77.7941, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.05, "high": 35.18, "low": 34.7711, "close": 35.17, "volume": 51549}, "trend_line": 34.439693, "activity_lines": {"activity_5": 35.200667, "activity_10": 35.179936, "activity_20": 34.96108, "activity_30": 34.738903}, "trend_signal": 1, "fair_value": 33.471648, "relative_strength": -5.00938, "rate_of_change": 0.1565847579745754, "market_dynamics": 0.631347, "expectation": {"probability": 75.5267, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.275, "high": 35.36, "low": 34.6901, "close": 34.81, "volume": 201762}, "trend_line": 34.47802, "activity_lines": {"activity_5": 35.054667, "activity_10": 35.127929, "activity_20": 34.966797, "activity_30": 34.762793}, "trend_signal": 1, "fair_value": 33.494332, "relative_strength": -3.901995, "rate_of_change": 0.11128728702663652, "market_dynamics": -0.076985, "expectation": {"probability": 72.3197, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.58, "high": 35.4009, "low": 34.58, "close": 35.38, "volume": 237600}, "trend_line": 34.534687, "activity_lines": {"activity_5": 35.142, "activity_10": 35.177364, "activity_20": 35.023875, "activity_30": 34.820986}, "trend_signal": 1, "fair_value": 33.52576, "relative_strength": -4.89134, "rate_of_change": 0.1643568859232559, "market_dynamics": -0.271002, "expectation": {"probability": 72.6384, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.46, "high": 35.7198, "low": 35.3142, "close": 35.65, "volume": 140197}, "trend_line": 34.597373, "activity_lines": {"activity_5": 35.317333, "activity_10": 35.264727, "activity_20": 35.10138, "activity_30": 34.892941}, "trend_signal": 1, "fair_value": 33.560584, "relative_strength": -5.568323, "rate_of_change": 0.1815160508042229, "market_dynamics": -0.364008, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.39, "high": 35.6926, "low": 35.3163, "close": 35.45, "volume": 102923}, "trend_line": 34.64896, "activity_lines": {"activity_5": 35.385333, "activity_10": 35.301727, "activity_20": 35.151961, "activity_30": 34.947949}, "trend_signal": 1, "fair_value": 33.591058, "relative_strength": -4.927757, "rate_of_change": 0.1491066966269518, "market_dynamics": -0.428113, "expectation": {"probability": 71.8121, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.19, "high": 35.69, "low": 34.81, "close": 35.45, "volume": 120428}, "trend_line": 34.698117, "activity_lines": {"activity_5": 35.438, "activity_10": 35.332364, "activity_20": 35.197138, "activity_30": 34.999629}, "trend_signal": 1, "fair_value": 33.620565, "relative_strength": -4.568875, "rate_of_change": 0.14187150205951637, "market_dynamics": -0.242511, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.5101, "high": 35.81, "low": 35.39, "close": 35.72, "volume": 98758}, "trend_line": 34.759463, "activity_lines": {"activity_5": 35.562, "activity_10": 35.409091, "activity_20": 35.263179, "activity_30": 35.065557}, "trend_signal": 1, "fair_value": 33.653369, "relative_strength": -5.043192, "rate_of_change": 0.17679921939277926, "market_dynamics": -0.172533, "expectation": {"probability": 69.0934, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.74, "high": 35.99, "low": 35.46, "close": 35.46, "volume": 81913}, "trend_line": 34.812467, "activity_lines": {"activity_5": 35.538667, "activity_10": 35.433818, "activity_20": 35.298488, "activity_30": 35.110753}, "trend_signal": 1, "fair_value": 33.681163, "relative_strength": -4.02824, "rate_of_change": 0.15248797140508583, "market_dynamics": -0.336505, "expectation": {"probability": 66.863, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.57, "high": 35.57, "low": 34.63, "close": 35.31, "volume": 315875}, "trend_line": 34.869003, "activity_lines": {"activity_5": 35.46, "activity_10": 35.429273, "activity_20": 35.314939, "activity_30": 35.142852}, "trend_signal": 1, "fair_value": 33.705842, "relative_strength": -3.355893, "rate_of_change": 0.16240159021192394, "market_dynamics": -0.424485, "expectation": {"probability": 64.3972, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.4, "high": 35.4, "low": 34.48, "close": 34.83, "volume": 281572}, "trend_line": 34.90565, "activity_lines": {"activity_5": 35.244, "activity_10": 35.332545, "activity_20": 35.282128, "activity_30": 35.140336}, "trend_signal": 1, "fair_value": 33.722621, "relative_strength": -1.519791, "rate_of_change": 0.10509907610493509, "market_dynamics": -0.563733, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.53, "high": 34.53, "low": 33.9045, "close": 34.3848, "volume": 50430}, "trend_line": 34.914803, "activity_lines": {"activity_5": 34.920933, "activity_10": 35.161964, "activity_20": 35.205964, "activity_30": 35.106733}, "trend_signal": 1, "fair_value": 33.732359, "relative_strength": -0.402114, "rate_of_change": 0.026222115903865837, "market_dynamics": -0.863221, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.39, "high": 34.61, "low": 34.26, "close": 34.4956, "volume": 78082}, "trend_line": 34.9248, "activity_lines": {"activity_5": 34.705813, "activity_10": 35.025804, "activity_20": 35.141711, "activity_30": 35.079687}, "trend_signal": 0, "fair_value": 33.74342, "relative_strength": -0.500618, "rate_of_change": 0.02863255450703382, "market_dynamics": -1.019323, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.7758, "high": 34.91, "low": 34.1875, "close": 34.2294, "volume": 34631}, "trend_line": 34.923457, "activity_lines": {"activity_5": 34.483587, "activity_10": 34.84696, "activity_20": 35.053028, "activity_30": 35.034823}, "trend_signal": 0, "fair_value": 33.750363, "relative_strength": 0.279564, "rate_of_change": -0.0038454049844194958, "market_dynamics": -1.156551, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.04, "high": 34.59, "low": 31.3, "close": 32.4507, "volume": 200048}, "trend_line": 34.871953, "activity_lines": {"activity_5": 33.7505, "activity_10": 34.365636, "activity_20": 34.7975, "activity_30": 34.87529}, "trend_signal": 0, "fair_value": 33.732058, "relative_strength": 4.546835, "rate_of_change": -0.14747680906847602, "market_dynamics": -1.16918, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.91, "high": 35.2899, "low": 29.17, "close": 33.4013, "volume": 256129}, "trend_line": 34.84149, "activity_lines": {"activity_5": 33.5249, "activity_10": 34.115318, "activity_20": 34.644074, "activity_30": 34.780409}, "trend_signal": 0, "fair_value": 33.727464, "relative_strength": 1.906033, "rate_of_change": -0.08735673622867485, "market_dynamics": -1.100176, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.78, "high": 33.78, "low": 32.9881, "close": 33.2089, "volume": 85914}, "trend_line": 34.800733, "activity_lines": {"activity_5": 33.330413, "activity_10": 33.867267, "activity_20": 34.480413, "activity_30": 34.675081}, "trend_signal": 0, "fair_value": 33.72036, "relative_strength": 2.870121, "rate_of_change": -0.11697834966300025, "market_dynamics": -1.09395, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.94, "high": 34.08, "low": 32.58, "close": 34.0583, "volume": 18655}, "trend_line": 34.787137, "activity_lines": {"activity_5": 33.497453, "activity_10": 33.8144, "activity_20": 34.407533, "activity_30": 34.627182}, "trend_signal": 0, "fair_value": 33.724927, "relative_strength": 0.970666, "rate_of_change": -0.03906814261642052, "market_dynamics": -1.061389, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.189, "high": 34.69, "low": 33.84, "close": 34.6012, "volume": 86120}, "trend_line": 34.79052, "activity_lines": {"activity_5": 33.874613, "activity_10": 33.890455, "activity_20": 34.393033, "activity_30": 34.615186}, "trend_signal": 0, "fair_value": 33.736611, "relative_strength": -0.206421, "rate_of_change": 0.009724858932770091, "market_dynamics": -0.96485, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.45, "high": 34.699, "low": 34.24, "close": 34.48, "volume": 23185}, "trend_line": 34.787683, "activity_lines": {"activity_5": 34.186587, "activity_10": 33.960087, "activity_20": 34.370556, "activity_30": 34.595152}, "trend_signal": 0, "fair_value": 33.746392, "relative_strength": -0.022189, "rate_of_change": -0.008154520254366806, "market_dynamics": -0.871789, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.01, "high": 35.5036, "low": 35.01, "close": 35.5036, "volume": 135135}, "trend_line": 34.816803, "activity_lines": {"activity_5": 34.704473, "activity_10": 34.23092, "activity_20": 34.448231, "activity_30": 34.641341}, "trend_signal": 0, "fair_value": 33.769213, "relative_strength": -2.101224, "rate_of_change": 0.08370778818468286, "market_dynamics": -0.497574, "expectation": {"probability": 62.7085, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.27, "high": 35.5399, "low": 34.98, "close": 35.0213, "volume": 33448}, "trend_line": 34.828517, "activity_lines": {"activity_5": 34.92144, "activity_10": 34.401815, "activity_20": 34.478623, "activity_30": 34.654534}, "trend_signal": 0, "fair_value": 33.785265, "relative_strength": -0.806669, "rate_of_change": 0.03364467438322175, "market_dynamics": -0.216173, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.33, "high": 35.4607, "low": 35.18, "close": 35.4607, "volume": 11056}, "trend_line": 34.85423, "activity_lines": {"activity_5": 35.164047, "activity_10": 34.641027, "activity_20": 34.55157, "activity_30": 34.69532}, "trend_signal": 0, "fair_value": 33.806473, "relative_strength": -1.191055, "rate_of_change": 0.07382743284763807, "market_dynamics": 0.025615, "expectation": {"probability": 65.7194, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.3, "high": 35.8099, "low": 35.3, "close": 35.7317, "volume": 28703}, "trend_line": 34.886417, "activity_lines": {"activity_5": 35.403493, "activity_10": 34.911965, "activity_20": 34.647228, "activity_30": 34.751931}, "trend_signal": 0, "fair_value": 33.830539, "relative_strength": -1.932442, "rate_of_change": 0.09234747116777621, "market_dynamics": 0.303841, "expectation": {"probability": 66.347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.68, "high": 35.93, "low": 35.58, "close": 35.6287, "volume": 38757}, "trend_line": 34.911373, "activity_lines": {"activity_5": 35.53324, "activity_10": 35.136862, "activity_20": 34.731402, "activity_30": 34.79982}, "trend_signal": 0, "fair_value": 33.852738, "relative_strength": -1.767635, "rate_of_change": 0.07153500458357756, "market_dynamics": 0.365569, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.801, "high": 35.911, "low": 35.62, "close": 35.6587, "volume": 17945}, "trend_line": 34.929997, "activity_lines": {"activity_5": 35.596407, "activity_10": 35.309431, "activity_20": 34.818534, "activity_30": 34.848035}, "trend_signal": 0, "fair_value": 33.874762, "relative_strength": -1.445295, "rate_of_change": 0.05334651261066885, "market_dynamics": 0.497852, "expectation": {"probability": 65.5087, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.73, "high": 36.36, "low": 35.63, "close": 36.3378, "volume": 31017}, "trend_line": 34.96509, "activity_lines": {"activity_5": 35.8756, "activity_10": 35.564429, "activity_20": 34.969349, "activity_30": 34.938861}, "trend_signal": 0, "fair_value": 33.904437, "relative_strength": -2.82341, "rate_of_change": 0.1004666562095504, "market_dynamics": 0.597826, "expectation": {"probability": 66.2348, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.5, "high": 36.68, "low": 36.34, "close": 36.65, "volume": 19819}, "trend_line": 35.004757, "activity_lines": {"activity_5": 36.171093, "activity_10": 35.819302, "activity_20": 35.14567, "activity_30": 35.047565}, "trend_signal": 1, "fair_value": 33.937123, "relative_strength": -3.523263, "rate_of_change": 0.11344744143373135, "market_dynamics": 0.662848, "expectation": {"probability": 63.7566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.605, "high": 36.6949, "low": 36.3901, "close": 36.6367, "volume": 106904}, "trend_line": 35.047647, "activity_lines": {"activity_5": 36.382867, "activity_10": 36.024635, "activity_20": 35.316295, "activity_30": 35.152851}, "trend_signal": 1, "fair_value": 33.968882, "relative_strength": -3.210273, "rate_of_change": 0.12252620408134778, "market_dynamics": 0.823466, "expectation": {"probability": 63.7311, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.65, "high": 36.86, "low": 36.5, "close": 36.7488, "volume": 352217}, "trend_line": 35.104607, "activity_lines": {"activity_5": 36.571673, "activity_10": 36.21334, "activity_20": 35.491993, "activity_30": 35.262603}, "trend_signal": 1, "fair_value": 34.001207, "relative_strength": -3.406669, "rate_of_change": 0.162521609510629, "market_dynamics": 1.008823, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.77, "high": 37.0986, "low": 36.75, "close": 37.0514, "volume": 40241}, "trend_line": 35.165653, "activity_lines": {"activity_5": 36.786673, "activity_10": 36.415813, "activity_20": 35.689659, "activity_30": 35.388203}, "trend_signal": 1, "fair_value": 34.036267, "relative_strength": -3.919412, "rate_of_change": 0.17389740326674924, "market_dynamics": 1.118611, "expectation": {"probability": 63.6513, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.1, "high": 37.165, "low": 36.56, "close": 36.641, "volume": 79607}, "trend_line": 35.214687, "activity_lines": {"activity_5": 36.772027, "activity_10": 36.515525, "activity_20": 35.83766, "activity_30": 35.483386}, "trend_signal": 1, "fair_value": 34.065866, "relative_strength": -2.480531, "rate_of_change": 0.139437194583018, "market_dynamics": 1.194862, "expectation": {"probability": 64.0913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.855, "high": 37.16, "low": 36.84, "close": 37.16, "volume": 61836}, "trend_line": 35.29302, "activity_lines": {"activity_5": 36.910167, "activity_10": 36.680153, "activity_20": 36.024347, "activity_30": 35.608891}, "trend_signal": 1, "fair_value": 34.100631, "relative_strength": -3.321889, "rate_of_change": 0.22244411827372101, "market_dynamics": 1.227224, "expectation": {"probability": 62.989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.2, "high": 37.46, "low": 37.1, "close": 37.36, "volume": 121692}, "trend_line": 35.35902, "activity_lines": {"activity_5": 37.080973, "activity_10": 36.850247, "activity_20": 36.217394, "activity_30": 35.742244}, "trend_signal": 1, "fair_value": 34.136847, "relative_strength": -3.616986, "rate_of_change": 0.18700581588088097, "market_dynamics": 1.355492, "expectation": {"probability": 63.727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.3, "high": 37.45, "low": 37.07, "close": 37.4055, "volume": 46587}, "trend_line": 35.417537, "activity_lines": {"activity_5": 37.218727, "activity_10": 36.999009, "activity_20": 36.399866, "activity_30": 35.874275}, "trend_signal": 1, "fair_value": 34.172766, "relative_strength": -3.667836, "rate_of_change": 0.16549384004421483, "market_dynamics": 1.419172, "expectation": {"probability": 64.5693, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.39, "high": 37.59, "low": 37.3001, "close": 37.47, "volume": 724242}, "trend_line": 35.48487, "activity_lines": {"activity_5": 37.3342, "activity_10": 37.127193, "activity_20": 36.564887, "activity_30": 36.006692}, "trend_signal": 1, "fair_value": 34.208605, "relative_strength": -3.35585, "rate_of_change": 0.19011203404685612, "market_dynamics": 1.589871, "expectation": {"probability": 65.3734, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.22, "high": 37.66, "low": 37.15, "close": 37.54, "volume": 87663}, "trend_line": 35.554537, "activity_lines": {"activity_5": 37.4451, "activity_10": 37.235171, "activity_20": 36.7172, "activity_30": 36.139281}, "trend_signal": 1, "fair_value": 34.244427, "relative_strength": -3.32678, "rate_of_change": 0.1963287451806998, "market_dynamics": 1.629259, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.65, "high": 37.85, "low": 37.4401, "close": 37.7928, "volume": 47976}, "trend_line": 35.62363, "activity_lines": {"activity_5": 37.580333, "activity_10": 37.367255, "activity_20": 36.872965, "activity_30": 36.283685}, "trend_signal": 1, "fair_value": 34.282176, "relative_strength": -4.048213, "rate_of_change": 0.1943296294365897, "market_dynamics": 1.535297, "expectation": {"probability": 66.8768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.89, "high": 37.97, "low": 37.8, "close": 37.93, "volume": 193388}, "trend_line": 35.705963, "activity_lines": {"activity_5": 37.719113, "activity_10": 37.503505, "activity_20": 37.024013, "activity_30": 36.432483}, "trend_signal": 1, "fair_value": 34.320574, "relative_strength": -4.747627, "rate_of_change": 0.2311190633857314, "market_dynamics": 1.572167, "expectation": {"probability": 67.5805, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.01, "high": 38.01, "low": 37.785, "close": 37.9615, "volume": 129410}, "trend_line": 35.794347, "activity_lines": {"activity_5": 37.830393, "activity_10": 37.621969, "activity_20": 37.16221, "activity_30": 36.578002}, "trend_signal": 1, "fair_value": 34.3585, "relative_strength": -4.284747, "rate_of_change": 0.24753288407318663, "market_dynamics": 1.435513, "expectation": {"probability": 68.255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.06, "high": 38.1419, "low": 37.97, "close": 38.12, "volume": 102578}, "trend_line": 35.904013, "activity_lines": {"activity_5": 37.95744, "activity_10": 37.747202, "activity_20": 37.298923, "activity_30": 36.728044}, "trend_signal": 1, "fair_value": 34.397278, "relative_strength": -4.825009, "rate_of_change": 0.3063779875632237, "market_dynamics": 1.312513, "expectation": {"probability": 68.902, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.12, "high": 38.21, "low": 37.81, "close": 37.81, "volume": 74771}, "trend_line": 36.018187, "activity_lines": {"activity_5": 37.93782, "activity_10": 37.796642, "activity_20": 37.393653, "activity_30": 36.851011}, "trend_signal": 1, "fair_value": 34.432102, "relative_strength": -3.182027, "rate_of_change": 0.3179978795127955, "market_dynamics": 1.014102, "expectation": {"probability": 69.0171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.98, "high": 38.13, "low": 37.82, "close": 38.04, "volume": 43074}, "trend_line": 36.136333, "activity_lines": {"activity_5": 37.976867, "activity_10": 37.866645, "activity_20": 37.497009, "activity_30": 36.98145}, "trend_signal": 1, "fair_value": 34.468545, "relative_strength": -4.176858, "rate_of_change": 0.3280176206537075, "market_dynamics": 0.703056, "expectation": {"probability": 68.1617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.12, "high": 38.41, "low": 38.115, "close": 38.3977, "volume": 81801}, "trend_line": 36.275277, "activity_lines": {"activity_5": 38.118667, "activity_10": 37.985685, "activity_20": 37.622149, "activity_30": 37.127345}, "trend_signal": 1, "fair_value": 34.507837, "relative_strength": -4.993106, "rate_of_change": 0.3844994454750076, "market_dynamics": 0.587003, "expectation": {"probability": 68.6762, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.53, "high": 38.57, "low": 38.43, "close": 38.45, "volume": 145420}, "trend_line": 36.475253, "activity_lines": {"activity_5": 38.24672, "activity_10": 38.095367, "activity_20": 37.739575, "activity_30": 37.26765}, "trend_signal": 1, "fair_value": 34.546868, "relative_strength": -5.37881, "rate_of_change": 0.5512735299030231, "market_dynamics": 0.552482, "expectation": {"probability": 69.2683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.5, "high": 38.55, "low": 38.23, "close": 38.44, "volume": 92541}, "trend_line": 36.64321, "activity_lines": {"activity_5": 38.338873, "activity_10": 38.18424, "activity_20": 37.842613, "activity_30": 37.394408}, "trend_signal": 1, "fair_value": 34.585036, "relative_strength": -3.792306, "rate_of_change": 0.46046836193295554, "market_dynamics": 0.725634, "expectation": {"probability": 69.5307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.55, "high": 38.68, "low": 38.3408, "close": 38.5552, "volume": 101788}, "trend_line": 36.82142, "activity_lines": {"activity_5": 38.448093, "activity_10": 38.276422, "activity_20": 37.943379, "activity_30": 37.517762}, "trend_signal": 1, "fair_value": 34.623582, "relative_strength": -3.551877, "rate_of_change": 0.4863383966633926, "market_dynamics": 0.861563, "expectation": {"probability": 68.5664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.5437, "high": 38.845, "low": 38.29, "close": 38.75, "volume": 803668}, "trend_line": 36.97781, "activity_lines": {"activity_5": 38.572567, "activity_10": 38.385564, "activity_20": 38.052138, "activity_30": 37.642186}, "trend_signal": 1, "fair_value": 34.663259, "relative_strength": -1.139775, "rate_of_change": 0.42472560808354126, "market_dynamics": 0.998681, "expectation": {"probability": 69.0394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.9, "high": 39.45, "low": 38.83, "close": 39.423, "volume": 692712}, "trend_line": 37.138537, "activity_lines": {"activity_5": 38.87404, "activity_10": 38.599665, "activity_20": 38.214992, "activity_30": 37.79994}, "trend_signal": 1, "fair_value": 34.70859, "relative_strength": -2.958337, "rate_of_change": 0.434657974606937, "market_dynamics": 1.150196, "expectation": {"probability": 69.585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.38, "high": 39.63, "low": 39.3054, "close": 39.57, "volume": 391301}, "trend_line": 37.308203, "activity_lines": {"activity_5": 39.15616, "activity_10": 38.813349, "activity_20": 38.378579, "activity_30": 37.956809}, "trend_signal": 1, "fair_value": 34.754452, "relative_strength": -2.881156, "rate_of_change": 0.45684621340899734, "market_dynamics": 1.317367, "expectation": {"probability": 70.1117, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.59, "high": 39.7, "low": 39.418, "close": 39.52, "volume": 180624}, "trend_line": 37.442083, "activity_lines": {"activity_5": 39.346947, "activity_10": 38.988696, "activity_20": 38.523969, "activity_30": 38.099506}, "trend_signal": 1, "fair_value": 34.79899, "relative_strength": -2.405355, "rate_of_change": 0.3588486960896985, "market_dynamics": 1.444199, "expectation": {"probability": 70.449, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.62, "high": 39.695, "low": 39.21, "close": 39.62, "volume": 98092}, "trend_line": 37.595373, "activity_lines": {"activity_5": 39.499067, "activity_10": 39.156771, "activity_20": 38.667127, "activity_30": 38.240016}, "trend_signal": 1, "fair_value": 34.843629, "relative_strength": -2.221057, "rate_of_change": 0.4094056412406476, "market_dynamics": 1.447619, "expectation": {"probability": 69.4384, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.66, "high": 39.88, "low": 39.66, "close": 39.88, "volume": 38991}, "trend_line": 37.742683, "activity_lines": {"activity_5": 39.666867, "activity_10": 39.339209, "activity_20": 38.820862, "activity_30": 38.387412}, "trend_signal": 1, "fair_value": 34.889834, "relative_strength": -2.898906, "rate_of_change": 0.3918301329261912, "market_dynamics": 1.430812, "expectation": {"probability": 69.8616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.73, "high": 39.85, "low": 39.59, "close": 39.75, "volume": 20630}, "trend_line": 37.876627, "activity_lines": {"activity_5": 39.716, "activity_10": 39.464556, "activity_20": 38.949263, "activity_30": 38.516916}, "trend_signal": 1, "fair_value": 34.934017, "relative_strength": -2.143039, "rate_of_change": 0.3548873300819648, "market_dynamics": 1.312582, "expectation": {"probability": 70.364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.81, "high": 39.9986, "low": 39.75, "close": 39.9888, "volume": 30249}, "trend_line": 38.021963, "activity_lines": {"activity_5": 39.822933, "activity_10": 39.608735, "activity_20": 39.089027, "activity_30": 38.653185}, "trend_signal": 1, "fair_value": 34.979556, "relative_strength": -3.005371, "rate_of_change": 0.38370892952004504, "market_dynamics": 1.281275, "expectation": {"probability": 69.2268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.94, "high": 40.06, "low": 39.761, "close": 40.01, "volume": 42597}, "trend_line": 38.167007, "activity_lines": {"activity_5": 39.909013, "activity_10": 39.728789, "activity_20": 39.218508, "activity_30": 38.781446}, "trend_signal": 1, "fair_value": 35.024471, "relative_strength": -2.551062, "rate_of_change": 0.3814742547616456, "market_dynamics": 1.348822, "expectation": {"probability": 69.6338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.71, "high": 40.12, "low": 39.5401, "close": 39.9, "volume": 52321}, "trend_line": 38.285747, "activity_lines": {"activity_5": 39.92576, "activity_10": 39.800298, "activity_20": 39.325417, "activity_30": 38.893252}, "trend_signal": 1, "fair_value": 35.067617, "relative_strength": -2.431033, "rate_of_change": 0.3111063961604391, "market_dynamics": 1.253859, "expectation": {"probability": 70.2867, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.98, "high": 40.13, "low": 39.81, "close": 39.93, "volume": 32825}, "trend_line": 38.39508, "activity_lines": {"activity_5": 39.93384, "activity_10": 39.852811, "activity_20": 39.423946, "activity_30": 38.999332}, "trend_signal": 1, "fair_value": 35.110269, "relative_strength": -2.684705, "rate_of_change": 0.2855710246426678, "market_dynamics": 1.086781, "expectation": {"probability": 69.0335, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.03, "high": 40.15, "low": 39.5301, "close": 40.0, "volume": 36837}, "trend_line": 38.50719, "activity_lines": {"activity_5": 39.96192, "activity_10": 39.896596, "activity_20": 39.518964, "activity_30": 39.102876}, "trend_signal": 1, "fair_value": 35.152789, "relative_strength": -2.267148, "rate_of_change": 0.29199053628746513, "market_dynamics": 0.809625, "expectation": {"probability": 69.4255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.9, "high": 40.18, "low": 39.68, "close": 39.68, "volume": 23548}, "trend_line": 38.604897, "activity_lines": {"activity_5": 39.866667, "activity_10": 39.871709, "activity_20": 39.573649, "activity_30": 39.178541}, "trend_signal": 1, "fair_value": 35.191816, "relative_strength": -1.753535, "rate_of_change": 0.2537370293703585, "market_dynamics": 0.176815, "expectation": {"probability": 70.2161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.72, "high": 40.15, "low": 39.62, "close": 39.92, "volume": 58090}, "trend_line": 38.700517, "activity_lines": {"activity_5": 39.872, "activity_10": 39.888458, "activity_20": 39.643007, "activity_30": 39.263386}, "trend_signal": 1, "fair_value": 35.232228, "relative_strength": -2.200192, "rate_of_change": 0.24768878414569195, "market_dynamics": -0.277029, "expectation": {"probability": 67.0745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.02, "high": 40.18, "low": 39.6701, "close": 39.87, "volume": 197950}, "trend_line": 38.80815, "activity_lines": {"activity_5": 39.866667, "activity_10": 39.888844, "activity_20": 39.699032, "activity_30": 39.338837}, "trend_signal": 1, "fair_value": 35.271531, "relative_strength": -1.768996, "rate_of_change": 0.27811773160549735, "market_dynamics": -0.577316, "expectation": {"probability": 66.4171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.76, "high": 39.92, "low": 39.41, "close": 39.4864, "volume": 42767}, "trend_line": 38.885697, "activity_lines": {"activity_5": 39.735467, "activity_10": 39.814938, "activity_20": 39.708715, "activity_30": 39.382595}, "trend_signal": 1, "fair_value": 35.30695, "relative_strength": -0.665496, "rate_of_change": 0.199821429261644, "market_dynamics": -0.910262, "expectation": {"probability": 65.437, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.36, "high": 39.83, "low": 39.14, "close": 39.14, "volume": 63857}, "trend_line": 38.94503, "activity_lines": {"activity_5": 39.518373, "activity_10": 39.685207, "activity_20": 39.678519, "activity_30": 39.399002}, "trend_signal": 1, "fair_value": 35.338893, "relative_strength": 0.051431, "rate_of_change": 0.15258309501306433, "market_dynamics": -0.94894, "expectation": {"probability": 66.2822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.4197, "high": 39.58, "low": 38.75, "close": 38.79, "volume": 63812}, "trend_line": 38.99118, "activity_lines": {"activity_5": 39.241947, "activity_10": 39.502931, "activity_20": 39.611455, "activity_30": 39.389}, "trend_signal": 1, "fair_value": 35.367414, "relative_strength": 1.04207, "rate_of_change": 0.11850035806878886, "market_dynamics": -1.02138, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.23, "high": 39.31, "low": 38.24, "close": 38.3993, "volume": 65999}, "trend_line": 39.022157, "activity_lines": {"activity_5": 38.89462, "activity_10": 39.271415, "activity_20": 39.505563, "activity_30": 39.350814}, "trend_signal": 0, "fair_value": 35.392266, "relative_strength": 2.366695, "rate_of_change": 0.07944617218560719, "market_dynamics": -1.101509, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.53, "high": 39.22, "low": 38.2011, "close": 39.1828, "volume": 40634}, "trend_line": 39.076917, "activity_lines": {"activity_5": 38.90984, "activity_10": 39.211638, "activity_20": 39.474483, "activity_30": 39.361178}, "trend_signal": 0, "fair_value": 35.423083, "relative_strength": 1.164298, "rate_of_change": 0.14033053067774212, "market_dynamics": -1.077124, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.24, "high": 40.1, "low": 39.04, "close": 39.9502, "volume": 25323}, "trend_line": 39.14883, "activity_lines": {"activity_5": 39.226673, "activity_10": 39.304429, "activity_20": 39.513501, "activity_30": 39.417519}, "trend_signal": 1, "fair_value": 35.459592, "relative_strength": -0.296198, "rate_of_change": 0.18402935932738756, "market_dynamics": -0.955487, "expectation": {"probability": 63.4653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.97, "high": 40.7925, "low": 39.9, "close": 40.77, "volume": 55688}, "trend_line": 39.243497, "activity_lines": {"activity_5": 39.785853, "activity_10": 39.545907, "activity_20": 39.62488, "activity_30": 39.52211}, "trend_signal": 1, "fair_value": 35.502075, "relative_strength": -2.442546, "rate_of_change": 0.2418131014387944, "market_dynamics": -0.682073, "expectation": {"probability": 63.8235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.79, "high": 40.825, "low": 40.57, "close": 40.825, "volume": 77713}, "trend_line": 39.338947, "activity_lines": {"activity_5": 40.2547, "activity_10": 39.783385, "activity_20": 39.735082, "activity_30": 39.624143}, "trend_signal": 1, "fair_value": 35.544321, "relative_strength": -2.659792, "rate_of_change": 0.2432250112674709, "market_dynamics": -0.356267, "expectation": {"probability": 64.365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.91, "high": 41.09, "low": 40.69, "close": 41.02, "volume": 364972}, "trend_line": 39.435613, "activity_lines": {"activity_5": 40.65288, "activity_10": 40.0355, "activity_20": 39.85788, "activity_30": 39.732598}, "trend_signal": 1, "fair_value": 35.587436, "relative_strength": -2.952057, "rate_of_change": 0.2457259468587175, "market_dynamics": 0.079909, "expectation": {"probability": 67.597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.91, "high": 41.381, "low": 40.9, "close": 41.32, "volume": 21297}, "trend_line": 39.552613, "activity_lines": {"activity_5": 40.976347, "activity_10": 40.32216, "activity_20": 40.002106, "activity_30": 39.854171}, "trend_signal": 1, "fair_value": 35.632222, "relative_strength": -4.309983, "rate_of_change": 0.2966861450841513, "market_dynamics": 0.356106, "expectation": {"probability": 67.9603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.38, "high": 41.4699, "low": 41.165, "close": 41.315, "volume": 62521}, "trend_line": 39.66178, "activity_lines": {"activity_5": 41.155667, "activity_10": 40.581547, "activity_20": 40.13776, "activity_30": 39.967874}, "trend_signal": 1, "fair_value": 35.676274, "relative_strength": -4.379528, "rate_of_change": 0.27600452086439736, "market_dynamics": 0.506054, "expectation": {"probability": 67.4721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.39, "high": 41.59, "low": 40.91, "close": 41.5148, "volume": 73781}, "trend_line": 39.765683, "activity_lines": {"activity_5": 41.3106, "activity_10": 40.844015, "activity_20": 40.28561, "activity_30": 40.087423}, "trend_signal": 1, "fair_value": 35.721186, "relative_strength": -4.57844, "rate_of_change": 0.26197260939877764, "market_dynamics": 0.633809, "expectation": {"probability": 67.4927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.6, "high": 41.725, "low": 41.53, "close": 41.725, "volume": 15741}, "trend_line": 39.87485, "activity_lines": {"activity_5": 41.485947, "activity_10": 41.101522, "activity_20": 40.445076, "activity_30": 40.213831}, "trend_signal": 1, "fair_value": 35.767017, "relative_strength": -5.29169, "rate_of_change": 0.27452565067221235, "market_dynamics": 0.621906, "expectation": {"probability": 67.8438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94a35efc-802b-43f2-915c-e0f11b46ea4c/", "share_image": "https://sharemaestro.com/terminal/94a35efc-802b-43f2-915c-e0f11b46ea4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}