{"ticker": {"uuid": "94a75f23-e456-433b-92f2-b87c854f3e5f", "symbol": "COTY34", "name": "Coty Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COTY34 fell 3.95%, moving from 5.82 to 5.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.00 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 39.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.59"}, {"label": "12-Week Change", "value": "-3.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.00"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.18, "high": 5.67, "low": 5.0, "close": 5.59, "volume": 2027}, "trend_line": 7.179667, "activity_lines": {"activity_5": 5.502, "activity_10": 5.628727, "activity_20": 5.84919, "activity_30": 6.392882}, "trend_signal": 0, "fair_value": 19.812949, "relative_strength": -48.001833, "rate_of_change": -2.290868263473049, "market_dynamics": 0.476659, "expectation": {"probability": 39.8069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.51, "high": 27.51, "low": 27.51, "close": 27.51, "volume": 0}, "trend_line": 26.399, "activity_lines": {"activity_5": 27.584, "activity_10": 28.299818, "activity_20": 28.808762, "activity_30": 28.006086}, "trend_signal": 1, "fair_value": 20.968462, "relative_strength": 8.077921, "rate_of_change": 0.9110356398787569, "market_dynamics": -0.955309, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.51, "high": 27.51, "low": 27.51, "close": 27.51, "volume": 5}, "trend_line": 26.637333, "activity_lines": {"activity_5": 27.55, "activity_10": 28.041273, "activity_20": 28.703095, "activity_30": 28.077763}, "trend_signal": 1, "fair_value": 21.062885, "relative_strength": 6.016063, "rate_of_change": 0.9028107125269926, "market_dynamics": -0.97329, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.51, "high": 29.700001, "low": 27.51, "close": 29.559999, "volume": 87}, "trend_line": 26.946, "activity_lines": {"activity_5": 28.201333, "activity_10": 28.207273, "activity_20": 28.780571, "activity_30": 28.266322}, "trend_signal": 1, "fair_value": 21.178974, "relative_strength": 13.357162, "rate_of_change": 1.158775917994492, "market_dynamics": -0.815201, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.559999, "high": 29.559999, "low": 29.49, "close": 29.49, "volume": 6}, "trend_line": 27.229667, "activity_lines": {"activity_5": 28.716666, "activity_10": 28.375636, "activity_20": 28.834714, "activity_30": 28.430452}, "trend_signal": 1, "fair_value": 21.290962, "relative_strength": 13.532156, "rate_of_change": 1.0527239664514128, "market_dynamics": -0.705282, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.49, "high": 30.450001, "low": 29.49, "close": 30.450001, "volume": 7}, "trend_line": 27.547333, "activity_lines": {"activity_5": 29.428, "activity_10": 28.734909, "activity_20": 28.965429, "activity_30": 28.638215}, "trend_signal": 1, "fair_value": 21.415962, "relative_strength": 15.887505, "rate_of_change": 1.166617278132704, "market_dynamics": -0.51816, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.290001, "close": 31.290001, "volume": 56}, "trend_line": 27.894, "activity_lines": {"activity_5": 30.223334, "activity_10": 29.247455, "activity_20": 29.170143, "activity_30": 28.879677}, "trend_signal": 1, "fair_value": 21.544295, "relative_strength": 19.6152, "rate_of_change": 1.2584412436586878, "market_dynamics": -0.224319, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.290001, "high": 31.290001, "low": 31.290001, "close": 31.290001, "volume": 0}, "trend_line": 28.227667, "activity_lines": {"activity_5": 30.766667, "activity_10": 29.73, "activity_20": 29.363905, "activity_30": 29.098774}, "trend_signal": 1, "fair_value": 21.677949, "relative_strength": 16.724743, "rate_of_change": 1.1961963146196384, "market_dynamics": -0.115816, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.65, "high": 29.700001, "low": 28.65, "close": 29.43, "volume": 280}, "trend_line": 28.465667, "activity_lines": {"activity_5": 30.438001, "activity_10": 29.806182, "activity_20": 29.374286, "activity_30": 29.176344}, "trend_signal": 1, "fair_value": 21.805064, "relative_strength": 9.324455, "rate_of_change": 0.8431444228104277, "market_dynamics": 0.032846, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.43, "high": 29.43, "low": 29.43, "close": 29.43, "volume": 3}, "trend_line": 28.642333, "activity_lines": {"activity_5": 30.118, "activity_10": 29.854, "activity_20": 29.38081, "activity_30": 29.238559}, "trend_signal": 1, "fair_value": 21.925064, "relative_strength": 9.368828, "rate_of_change": 0.6206283520424829, "market_dynamics": 0.019389, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.43, "high": 29.43, "low": 29.43, "close": 29.43, "volume": 0}, "trend_line": 28.823667, "activity_lines": {"activity_5": 29.802, "activity_10": 29.869091, "activity_20": 29.383476, "activity_30": 29.289376}, "trend_signal": 1, "fair_value": 22.040192, "relative_strength": 9.97102, "rate_of_change": 0.6330978695066483, "market_dynamics": -0.096701, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.43, "high": 29.43, "low": 29.43, "close": 29.43, "volume": 0}, "trend_line": 28.99, "activity_lines": {"activity_5": 29.554, "activity_10": 29.849273, "activity_20": 29.387143, "activity_30": 29.328495}, "trend_signal": 1, "fair_value": 22.159359, "relative_strength": 11.804915, "rate_of_change": 0.5770709188390154, "market_dynamics": -0.147282, "expectation": {"probability": 44.4608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.43, "high": 29.43, "low": 29.43, "close": 29.43, "volume": 0}, "trend_line": 29.138667, "activity_lines": {"activity_5": 29.43, "activity_10": 29.794546, "activity_20": 29.396524, "activity_30": 29.356882}, "trend_signal": 1, "fair_value": 22.283526, "relative_strength": 10.717551, "rate_of_change": 0.5128216626423016, "market_dynamics": -0.191994, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.43, "high": 29.43, "low": 26.15, "close": 26.15, "volume": 5}, "trend_line": 29.141667, "activity_lines": {"activity_5": 28.336667, "activity_10": 29.108546, "activity_20": 29.097953, "activity_30": 29.164065}, "trend_signal": 0, "fair_value": 22.385897, "relative_strength": -3.7242, "rate_of_change": 0.01029559794207509, "market_dynamics": -0.405726, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.15, "high": 27.719999, "low": 26.15, "close": 27.719999, "volume": 14}, "trend_line": 29.186667, "activity_lines": {"activity_5": 27.985333, "activity_10": 28.77, "activity_20": 28.969095, "activity_30": 29.072344}, "trend_signal": 0, "fair_value": 22.501987, "relative_strength": 3.7805, "rate_of_change": 0.15441807086738774, "market_dynamics": -0.554244, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.469999, "high": 29.01, "low": 28.469999, "close": 29.01, "volume": 173}, "trend_line": 29.180667, "activity_lines": {"activity_5": 28.178, "activity_10": 28.698182, "activity_20": 28.97581, "activity_30": 29.060946}, "trend_signal": 0, "fair_value": 22.634936, "relative_strength": 4.957556, "rate_of_change": -0.020557331880341895, "market_dynamics": -0.59669, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.01, "high": 29.01, "low": 29.01, "close": 29.01, "volume": 0}, "trend_line": 29.181333, "activity_lines": {"activity_5": 28.398666, "activity_10": 28.652545, "activity_20": 28.989524, "activity_30": 29.049935}, "trend_signal": 0, "fair_value": 22.772821, "relative_strength": 6.743878, "rate_of_change": 0.0022823330254889145, "market_dynamics": -0.74581, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.01, "high": 29.01, "low": 29.01, "close": 29.01, "volume": 0}, "trend_line": 29.149, "activity_lines": {"activity_5": 28.647333, "activity_10": 28.648364, "activity_20": 29.006238, "activity_30": 29.038882}, "trend_signal": 0, "fair_value": 22.905705, "relative_strength": 5.428916, "rate_of_change": -0.11080028455176372, "market_dynamics": -0.691915, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.01, "high": 29.01, "low": 26.15, "close": 26.370001, "volume": 40}, "trend_line": 29.074, "activity_lines": {"activity_5": 28.044, "activity_10": 28.205636, "activity_20": 28.764524, "activity_30": 28.859591}, "trend_signal": 0, "fair_value": 23.007949, "relative_strength": -2.864242, "rate_of_change": -0.2572987066451655, "market_dynamics": -0.8382, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 24.450001, "close": 24.450001, "volume": 5}, "trend_line": 28.935, "activity_lines": {"activity_5": 26.786001, "activity_10": 27.469455, "activity_20": 28.347095, "activity_30": 28.561269}, "trend_signal": 0, "fair_value": 23.105513, "relative_strength": -11.556699, "rate_of_change": -0.4780903900392202, "market_dynamics": -1.182991, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.450001, "high": 24.780001, "low": 24.0, "close": 24.0, "volume": 20}, "trend_line": 28.747, "activity_lines": {"activity_5": 25.596, "activity_10": 26.742, "activity_20": 27.901953, "activity_30": 28.242882}, "trend_signal": 0, "fair_value": 23.198333, "relative_strength": -11.711929, "rate_of_change": -0.649732158285809, "market_dynamics": -1.39047, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.82, "high": 24.02, "low": 23.74, "close": 23.74, "volume": 104}, "trend_line": 28.517333, "activity_lines": {"activity_5": 24.653334, "activity_10": 26.066, "activity_20": 27.448762, "activity_30": 27.91985}, "trend_signal": 0, "fair_value": 23.296923, "relative_strength": -13.168663, "rate_of_change": -0.7989251052283689, "market_dynamics": -1.486955, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.059999, "high": 23.059999, "low": 23.059999, "close": 23.059999, "volume": 1}, "trend_line": 28.274, "activity_lines": {"activity_5": 23.835333, "activity_10": 25.369818, "activity_20": 26.948762, "activity_30": 27.567764}, "trend_signal": 0, "fair_value": 23.373974, "relative_strength": -19.437188, "rate_of_change": -0.8532810554198732, "market_dynamics": -1.524235, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.059999, "high": 24.6, "low": 23.059999, "close": 24.280001, "volume": 10}, "trend_line": 28.070333, "activity_lines": {"activity_5": 23.820667, "activity_10": 25.011273, "activity_20": 26.586143, "activity_30": 27.310086}, "trend_signal": 0, "fair_value": 23.445705, "relative_strength": -17.046949, "rate_of_change": -0.7203331682818115, "market_dynamics": -1.443696, "expectation": {"probability": 40.3539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.280001, "high": 24.280001, "low": 24.280001, "close": 24.280001, "volume": 0}, "trend_line": 27.866667, "activity_lines": {"activity_5": 23.945334, "activity_10": 24.686728, "activity_20": 26.248667, "activity_30": 27.065549}, "trend_signal": 0, "fair_value": 23.497372, "relative_strength": -20.028008, "rate_of_change": -0.7255560523631903, "market_dynamics": -1.374377, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.280001, "high": 24.280001, "low": 24.280001, "close": 24.280001, "volume": 0}, "trend_line": 27.66, "activity_lines": {"activity_5": 24.081334, "activity_10": 24.424728, "activity_20": 25.936, "activity_30": 26.834151}, "trend_signal": 0, "fair_value": 23.533526, "relative_strength": -20.378705, "rate_of_change": -0.7416279815594721, "market_dynamics": -1.344794, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.280001, "high": 28.02, "low": 24.280001, "close": 28.02, "volume": 37}, "trend_line": 27.606, "activity_lines": {"activity_5": 25.445334, "activity_10": 24.928728, "activity_20": 26.008905, "activity_30": 26.857377}, "trend_signal": 0, "fair_value": 23.584808, "relative_strength": -10.173564, "rate_of_change": -0.19522776572667566, "market_dynamics": -0.940324, "expectation": {"probability": 39.0843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.92, "high": 28.92, "low": 28.799999, "close": 28.799999, "volume": 51}, "trend_line": 27.648, "activity_lines": {"activity_5": 26.784, "activity_10": 25.592546, "activity_20": 26.171667, "activity_30": 26.934409}, "trend_signal": 0, "fair_value": 23.656795, "relative_strength": -7.177143, "rate_of_change": 0.15214083894804767, "market_dynamics": -0.457711, "expectation": {"probability": 39.6659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.799999, "high": 30.690001, "low": 28.799999, "close": 30.690001, "volume": 35}, "trend_line": 27.742, "activity_lines": {"activity_5": 28.37, "activity_10": 26.603818, "activity_20": 26.526286, "activity_30": 27.130667}, "trend_signal": 0, "fair_value": 23.740513, "relative_strength": -3.690091, "rate_of_change": 0.33998842592593026, "market_dynamics": 0.082757, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.690001, "high": 31.0, "low": 30.24, "close": 30.389999, "volume": 249}, "trend_line": 27.834, "activity_lines": {"activity_5": 29.428666, "activity_10": 27.482, "activity_20": 26.846333, "activity_30": 27.301506}, "trend_signal": 0, "fair_value": 23.811603, "relative_strength": -6.72378, "rate_of_change": 0.33162713575084257, "market_dynamics": 0.672627, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.389999, "high": 30.389999, "low": 30.389999, "close": 30.389999, "volume": 36}, "trend_line": 27.93, "activity_lines": {"activity_5": 30.079999, "activity_10": 28.252182, "activity_20": 27.16181, "activity_30": 27.466409}, "trend_signal": 0, "fair_value": 23.890577, "relative_strength": -7.891697, "rate_of_change": 0.34490191851692203, "market_dynamics": 0.862151, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.73, "high": 30.030001, "low": 28.709999, "close": 28.709999, "volume": 31}, "trend_line": 27.97, "activity_lines": {"activity_5": 29.763999, "activity_10": 28.600727, "activity_20": 27.312714, "activity_30": 27.516731}, "trend_signal": 0, "fair_value": 23.95609, "relative_strength": -11.529202, "rate_of_change": 0.14321518080916273, "market_dynamics": 0.82766, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.709999, "high": 30.24, "low": 28.709999, "close": 30.24, "volume": 161}, "trend_line": 28.061, "activity_lines": {"activity_5": 29.911999, "activity_10": 29.137091, "activity_20": 27.612762, "activity_30": 27.663183}, "trend_signal": 0, "fair_value": 24.03109, "relative_strength": -6.185098, "rate_of_change": 0.3253485877726174, "market_dynamics": 0.886869, "expectation": {"probability": 39.3676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.24, "high": 30.24, "low": 29.790001, "close": 29.85, "volume": 12}, "trend_line": 28.070667, "activity_lines": {"activity_5": 29.834, "activity_10": 29.472, "activity_20": 27.871809, "activity_30": 27.778602}, "trend_signal": 0, "fair_value": 24.112244, "relative_strength": -5.083455, "rate_of_change": 0.03444994832686046, "market_dynamics": 0.774228, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.85, "high": 30.0, "low": 29.85, "close": 30.0, "volume": 51}, "trend_line": 28.087667, "activity_lines": {"activity_5": 29.862, "activity_10": 29.732909, "activity_20": 28.127524, "activity_30": 27.903075}, "trend_signal": 0, "fair_value": 24.192821, "relative_strength": -5.669521, "rate_of_change": 0.06056143945564051, "market_dynamics": 0.77676, "expectation": {"probability": 38.6498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.18, "high": 30.18, "low": 30.09, "close": 30.09, "volume": 52}, "trend_line": 28.075667, "activity_lines": {"activity_5": 29.946, "activity_10": 29.906182, "activity_20": 28.380952, "activity_30": 28.032258}, "trend_signal": 0, "fair_value": 24.254936, "relative_strength": -4.031564, "rate_of_change": -0.04272337748806426, "market_dynamics": 0.849806, "expectation": {"probability": 39.4524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.98, "close": 29.98, "volume": 1614}, "trend_line": 28.032, "activity_lines": {"activity_5": 30.013333, "activity_10": 29.953818, "activity_20": 28.618762, "activity_30": 28.155118}, "trend_signal": 1, "fair_value": 24.33109, "relative_strength": -4.941139, "rate_of_change": -0.15553325945915814, "market_dynamics": 0.846524, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.98, "high": 30.030001, "low": 29.98, "close": 30.030001, "volume": 1}, "trend_line": 27.99, "activity_lines": {"activity_5": 30.012667, "activity_10": 29.974909, "activity_20": 28.856714, "activity_30": 28.284022}, "trend_signal": 1, "fair_value": 24.392628, "relative_strength": -5.050073, "rate_of_change": -0.14982876712329335, "market_dynamics": 0.839569, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.030001, "high": 32.400002, "low": 30.030001, "close": 32.400002, "volume": 43}, "trend_line": 28.089, "activity_lines": {"activity_5": 30.816001, "activity_10": 30.404546, "activity_20": 29.315524, "activity_30": 28.568538}, "trend_signal": 1, "fair_value": 24.4625, "relative_strength": 2.082446, "rate_of_change": 0.3536977491961422, "market_dynamics": 0.899822, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 32.400002, "close": 32.400002, "volume": 0}, "trend_line": 28.188, "activity_lines": {"activity_5": 31.449335, "activity_10": 30.803092, "activity_20": 29.745619, "activity_30": 28.846667}, "trend_signal": 1, "fair_value": 24.529423, "relative_strength": 2.575584, "rate_of_change": 0.35245113745594436, "market_dynamics": 0.975744, "expectation": {"probability": 41.0556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.84, "high": 32.220001, "low": 30.84, "close": 31.299999, "volume": 1642}, "trend_line": 28.250333, "activity_lines": {"activity_5": 31.556001, "activity_10": 30.965091, "activity_20": 30.033095, "activity_30": 29.047441}, "trend_signal": 1, "fair_value": 24.570898, "relative_strength": 0.975075, "rate_of_change": 0.22113310628637156, "market_dynamics": 0.939776, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 31.200001, "close": 31.200001, "volume": 3}, "trend_line": 28.309334, "activity_lines": {"activity_5": 31.548667, "activity_10": 31.092364, "activity_20": 30.276286, "activity_30": 29.237742}, "trend_signal": 1, "fair_value": 24.618077, "relative_strength": 1.188712, "rate_of_change": 0.20885063549515867, "market_dynamics": 0.878891, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 29.67, "close": 29.799999, "volume": 31}, "trend_line": 28.321667, "activity_lines": {"activity_5": 30.993333, "activity_10": 30.919819, "activity_20": 30.350619, "activity_30": 29.333914}, "trend_signal": 1, "fair_value": 24.649103, "relative_strength": -3.068181, "rate_of_change": 0.04356513650233419, "market_dynamics": 0.525496, "expectation": {"probability": 40.1065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.219999, "high": 29.219999, "low": 28.98, "close": 28.98, "volume": 10}, "trend_line": 28.416, "activity_lines": {"activity_5": 30.18, "activity_10": 30.606182, "activity_20": 30.314762, "activity_30": 29.376387}, "trend_signal": 1, "fair_value": 24.669487, "relative_strength": -5.973359, "rate_of_change": 0.333077145494292, "market_dynamics": 0.073691, "expectation": {"probability": 39.0881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.98, "high": 29.1, "low": 28.98, "close": 29.1, "volume": 1}, "trend_line": 28.462, "activity_lines": {"activity_5": 29.634667, "activity_10": 30.330182, "activity_20": 30.267953, "activity_30": 29.420516}, "trend_signal": 1, "fair_value": 24.69718, "relative_strength": -4.058559, "rate_of_change": 0.16188063063062844, "market_dynamics": -0.34468, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.049999, "close": 28.049999, "volume": 1712}, "trend_line": 28.43, "activity_lines": {"activity_5": 28.959333, "activity_10": 29.879636, "activity_20": 30.098191, "activity_30": 29.393936}, "trend_signal": 1, "fair_value": 24.715449, "relative_strength": -6.421278, "rate_of_change": -0.11243060923336388, "market_dynamics": -0.553822, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 27.93, "close": 27.93, "volume": 9}, "trend_line": 28.394, "activity_lines": {"activity_5": 28.460666, "activity_10": 29.444364, "activity_20": 29.899048, "activity_30": 29.361678}, "trend_signal": 1, "fair_value": 24.717051, "relative_strength": -5.691557, "rate_of_change": -0.12662680267323728, "market_dynamics": -0.714963, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.93, "high": 27.93, "low": 27.93, "close": 27.93, "volume": 0}, "trend_line": 28.358, "activity_lines": {"activity_5": 28.18, "activity_10": 29.046364, "activity_20": 29.700333, "activity_30": 29.331742}, "trend_signal": 0, "fair_value": 24.723141, "relative_strength": -6.19452, "rate_of_change": -0.12678734944001482, "market_dynamics": -0.784039, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.93, "high": 29.700001, "low": 27.93, "close": 29.43, "volume": 2162}, "trend_line": 28.46, "activity_lines": {"activity_5": 28.524, "activity_10": 28.959273, "activity_20": 29.648619, "activity_30": 29.400903}, "trend_signal": 1, "fair_value": 24.740385, "relative_strength": -2.259513, "rate_of_change": 0.35968686085055473, "market_dynamics": -0.645291, "expectation": {"probability": 36.6022, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 28.950001, "close": 28.950001, "volume": 1}, "trend_line": 28.61, "activity_lines": {"activity_5": 28.678, "activity_10": 28.838909, "activity_20": 29.557191, "activity_30": 29.432516}, "trend_signal": 1, "fair_value": 24.775705, "relative_strength": -2.953432, "rate_of_change": 0.5270555165144012, "market_dynamics": -0.715057, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 28.950001, "close": 28.950001, "volume": 3}, "trend_line": 28.775, "activity_lines": {"activity_5": 28.842001, "activity_10": 28.781273, "activity_20": 29.472619, "activity_30": 29.454452}, "trend_signal": 1, "fair_value": 24.815833, "relative_strength": -3.165554, "rate_of_change": 0.576721426074796, "market_dynamics": -0.624817, "expectation": {"probability": 36.2078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 27.42, "close": 27.42, "volume": 1}, "trend_line": 28.897667, "activity_lines": {"activity_5": 28.436, "activity_10": 28.488182, "activity_20": 29.249191, "activity_30": 29.367032}, "trend_signal": 0, "fair_value": 24.841603, "relative_strength": -5.223259, "rate_of_change": 0.42629713292788834, "market_dynamics": -0.630893, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.059999, "high": 27.709999, "low": 27.059999, "close": 27.709999, "volume": 382}, "trend_line": 29.052667, "activity_lines": {"activity_5": 28.160667, "activity_10": 28.316545, "activity_20": 29.059524, "activity_30": 29.290409}, "trend_signal": 0, "fair_value": 24.877949, "relative_strength": -2.347961, "rate_of_change": 0.5363754797229865, "market_dynamics": -0.853677, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.09, "high": 27.09, "low": 27.09, "close": 27.09, "volume": 49}, "trend_line": 29.146333, "activity_lines": {"activity_5": 27.693333, "activity_10": 28.070182, "activity_20": 28.822857, "activity_30": 29.163785}, "trend_signal": 0, "fair_value": 24.904039, "relative_strength": -3.394595, "rate_of_change": 0.32240069388465753, "market_dynamics": -1.009887, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.09, "high": 27.09, "low": 26.82, "close": 26.82, "volume": 16}, "trend_line": 29.231, "activity_lines": {"activity_5": 27.292, "activity_10": 27.809091, "activity_20": 28.573619, "activity_30": 29.013699}, "trend_signal": 0, "fair_value": 24.938974, "relative_strength": -3.414119, "rate_of_change": 0.2904893730542472, "market_dynamics": -1.210364, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.82, "high": 26.82, "low": 26.549999, "close": 26.549999, "volume": 17}, "trend_line": 29.306667, "activity_lines": {"activity_5": 26.942666, "activity_10": 27.540363, "activity_20": 28.313809, "activity_30": 28.840731}, "trend_signal": 0, "fair_value": 24.958654, "relative_strength": -5.477242, "rate_of_change": 0.2588587458520039, "market_dynamics": -1.35343, "expectation": {"probability": 42.9533, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.549999, "high": 27.27, "low": 26.549999, "close": 27.27, "volume": 100}, "trend_line": 29.281667, "activity_lines": {"activity_5": 26.993333, "activity_10": 27.429818, "activity_20": 28.139429, "activity_30": 28.709333}, "trend_signal": 0, "fair_value": 24.987885, "relative_strength": -4.68973, "rate_of_change": -0.08530482159572131, "market_dynamics": -1.369887, "expectation": {"probability": 39.9282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.27, "high": 27.280001, "low": 27.27, "close": 27.280001, "volume": 20}, "trend_line": 29.231, "activity_lines": {"activity_5": 27.057333, "activity_10": 27.333091, "activity_20": 27.978905, "activity_30": 28.580194}, "trend_signal": 0, "fair_value": 25.014808, "relative_strength": -6.123701, "rate_of_change": -0.17303318147835345, "market_dynamics": -1.274793, "expectation": {"probability": 40.8746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.790001, "close": 26.790001, "volume": 2}, "trend_line": 29.101, "activity_lines": {"activity_5": 26.986667, "activity_10": 27.159091, "activity_20": 27.78481, "activity_30": 28.42271}, "trend_signal": 0, "fair_value": 25.048077, "relative_strength": -9.251271, "rate_of_change": -0.44473333105265833, "market_dynamics": -1.201532, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.93, "high": 27.93, "low": 27.93, "close": 27.93, "volume": 1}, "trend_line": 29.019, "activity_lines": {"activity_5": 27.316, "activity_10": 27.240364, "activity_20": 27.726, "activity_30": 28.347161}, "trend_signal": 0, "fair_value": 25.082372, "relative_strength": -4.106429, "rate_of_change": -0.2817772585134557, "market_dynamics": -0.896744, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.93, "high": 27.93, "low": 27.24, "close": 27.24, "volume": 36}, "trend_line": 28.914, "activity_lines": {"activity_5": 27.341334, "activity_10": 27.214727, "activity_20": 27.622762, "activity_30": 28.232387}, "trend_signal": 0, "fair_value": 25.1125, "relative_strength": -6.137662, "rate_of_change": -0.3618319032358003, "market_dynamics": -0.733615, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.190001, "high": 27.98, "low": 27.190001, "close": 27.450001, "volume": 112}, "trend_line": 28.872, "activity_lines": {"activity_5": 27.390667, "activity_10": 27.258364, "activity_20": 27.558857, "activity_30": 28.137936}, "trend_signal": 0, "fair_value": 25.143333, "relative_strength": -3.954596, "rate_of_change": -0.14525835235526594, "market_dynamics": -0.532365, "expectation": {"probability": 40.6508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 25.809999, "close": 25.809999, "volume": 202}, "trend_line": 28.724334, "activity_lines": {"activity_5": 26.881333, "activity_10": 27.003273, "activity_20": 27.356619, "activity_30": 27.940387}, "trend_signal": 0, "fair_value": 25.170064, "relative_strength": -12.602203, "rate_of_change": -0.5114505403158803, "market_dynamics": -0.442733, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.809999, "high": 25.809999, "low": 25.620001, "close": 25.620001, "volume": 2}, "trend_line": 28.583334, "activity_lines": {"activity_5": 26.406667, "activity_10": 26.748182, "activity_20": 27.155286, "activity_30": 27.740108}, "trend_signal": 0, "fair_value": 25.198782, "relative_strength": -14.946274, "rate_of_change": -0.49087299987529126, "market_dynamics": -0.631264, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.620001, "high": 28.17, "low": 25.620001, "close": 28.17, "volume": 259}, "trend_line": 28.522334, "activity_lines": {"activity_5": 26.86, "activity_10": 26.983455, "activity_20": 27.21281, "activity_30": 27.713441}, "trend_signal": 0, "fair_value": 25.221795, "relative_strength": -7.254591, "rate_of_change": -0.2134110737396832, "market_dynamics": -0.345772, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.17, "high": 28.17, "low": 26.52, "close": 26.52, "volume": 6}, "trend_line": 28.403334, "activity_lines": {"activity_5": 26.747333, "activity_10": 26.894182, "activity_20": 27.117619, "activity_30": 27.584258}, "trend_signal": 0, "fair_value": 25.236539, "relative_strength": -12.740276, "rate_of_change": -0.41721690798515915, "market_dynamics": -0.339868, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.52, "high": 26.74, "low": 25.809999, "close": 25.809999, "volume": 2220}, "trend_line": 28.264334, "activity_lines": {"activity_5": 26.446, "activity_10": 26.676364, "activity_20": 26.962095, "activity_30": 27.416946}, "trend_signal": 0, "fair_value": 25.262885, "relative_strength": -13.812293, "rate_of_change": -0.48937916936089026, "market_dynamics": -0.123292, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.809999, "high": 25.809999, "low": 24.92, "close": 25.440001, "volume": 17}, "trend_line": 28.111334, "activity_lines": {"activity_5": 26.130667, "activity_10": 26.417818, "activity_20": 26.781429, "activity_30": 27.234731}, "trend_signal": 0, "fair_value": 25.285064, "relative_strength": -14.833355, "rate_of_change": -0.5413182564287636, "market_dynamics": 0.015331, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.68, "high": 25.68, "low": 25.68, "close": 25.68, "volume": 1}, "trend_line": 27.887333, "activity_lines": {"activity_5": 25.92, "activity_10": 26.236364, "activity_20": 26.635476, "activity_30": 27.077871}, "trend_signal": 0, "fair_value": 25.312372, "relative_strength": -11.108336, "rate_of_change": -0.7968351839866358, "market_dynamics": -0.269457, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.620001, "high": 26.18, "low": 25.620001, "close": 26.18, "volume": 41}, "trend_line": 27.68, "activity_lines": {"activity_5": 25.872, "activity_10": 26.166, "activity_20": 26.555, "activity_30": 26.967721}, "trend_signal": 0, "fair_value": 25.340321, "relative_strength": -10.109443, "rate_of_change": -0.7434665767429319, "market_dynamics": -0.273313, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.18, "high": 26.18, "low": 24.959999, "close": 25.209999, "volume": 62}, "trend_line": 27.477, "activity_lines": {"activity_5": 25.633333, "activity_10": 25.951091, "activity_20": 26.395333, "activity_30": 26.808366}, "trend_signal": 0, "fair_value": 25.359936, "relative_strength": -12.519664, "rate_of_change": -0.7333815028901712, "market_dynamics": -0.496387, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.209999, "high": 25.209999, "low": 25.0, "close": 25.0, "volume": 1}, "trend_line": 27.270333, "activity_lines": {"activity_5": 25.412, "activity_10": 25.734909, "activity_20": 26.233476, "activity_30": 26.648559}, "trend_signal": 0, "fair_value": 25.383013, "relative_strength": -11.900651, "rate_of_change": -0.7521454307238763, "market_dynamics": -0.622447, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 27.110333, "activity_lines": {"activity_5": 25.244666, "activity_10": 25.563273, "activity_20": 26.083143, "activity_30": 26.502086}, "trend_signal": 0, "fair_value": 25.397756, "relative_strength": -12.083953, "rate_of_change": -0.5867181746552201, "market_dynamics": -0.792953, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.92, "high": 24.92, "low": 21.120001, "close": 21.5, "volume": 2418}, "trend_line": 26.861, "activity_lines": {"activity_5": 23.94, "activity_10": 24.77, "activity_20": 25.612381, "activity_30": 26.140129}, "trend_signal": 0, "fair_value": 25.383141, "relative_strength": -23.74328, "rate_of_change": -0.9196972977056387, "market_dynamics": -1.080724, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.84, "high": 21.84, "low": 21.559999, "close": 21.76, "volume": 529}, "trend_line": 26.616333, "activity_lines": {"activity_5": 23.000667, "activity_10": 24.098909, "activity_20": 25.193, "activity_30": 25.811032}, "trend_signal": 0, "fair_value": 25.359744, "relative_strength": -21.577748, "rate_of_change": -0.910863333457428, "market_dynamics": -1.228222, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.219999, "high": 22.219999, "low": 20.059999, "close": 20.799999, "volume": 884}, "trend_line": 26.374667, "activity_lines": {"activity_5": 22.036, "activity_10": 23.369818, "activity_20": 24.706286, "activity_30": 25.435785}, "trend_signal": 0, "fair_value": 25.300449, "relative_strength": -24.608831, "rate_of_change": -0.9079612882811549, "market_dynamics": -1.308159, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.16, "high": 21.620001, "low": 20.780001, "close": 21.620001, "volume": 131}, "trend_line": 26.164333, "activity_lines": {"activity_5": 21.638667, "activity_10": 22.893818, "activity_20": 24.325048, "activity_30": 25.129032}, "trend_signal": 0, "fair_value": 25.253077, "relative_strength": -21.438633, "rate_of_change": -0.7974849502365264, "market_dynamics": -1.360342, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 20.139999, "close": 20.26, "volume": 225}, "trend_line": 25.908667, "activity_lines": {"activity_5": 21.013333, "activity_10": 22.246727, "activity_20": 23.84119, "activity_30": 24.748108}, "trend_signal": 0, "fair_value": 25.210577, "relative_strength": -26.902819, "rate_of_change": -0.9771546631821189, "market_dynamics": -1.394976, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.27, "high": 22.02, "low": 21.24, "close": 22.0, "volume": 485}, "trend_line": 25.661, "activity_lines": {"activity_5": 21.284, "activity_10": 22.010182, "activity_20": 23.556476, "activity_30": 24.495935}, "trend_signal": 0, "fair_value": 25.179872, "relative_strength": -18.120495, "rate_of_change": -0.955923359546054, "market_dynamics": -1.35087, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.129999, "high": 23.790001, "low": 22.129999, "close": 23.379999, "volume": 878}, "trend_line": 25.475333, "activity_lines": {"activity_5": 21.981333, "activity_10": 22.091454, "activity_20": 23.426, "activity_30": 24.348774}, "trend_signal": 0, "fair_value": 25.146795, "relative_strength": -12.85537, "rate_of_change": -0.7235376641596284, "market_dynamics": -1.082295, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.379999, "high": 23.42, "low": 22.219999, "close": 22.219999, "volume": 151}, "trend_line": 25.251, "activity_lines": {"activity_5": 22.183999, "activity_10": 22.012727, "activity_20": 23.206714, "activity_30": 24.138753}, "trend_signal": 0, "fair_value": 25.111346, "relative_strength": -15.856367, "rate_of_change": -0.8805890780701391, "market_dynamics": -0.896772, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.700001, "high": 23.059999, "low": 21.379999, "close": 21.379999, "volume": 56}, "trend_line": 25.049667, "activity_lines": {"activity_5": 22.011999, "activity_10": 21.835636, "activity_20": 22.931333, "activity_30": 23.889011}, "trend_signal": 0, "fair_value": 25.057051, "relative_strength": -16.967451, "rate_of_change": -0.7973268385410548, "market_dynamics": -0.720974, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.379999, "high": 21.379999, "low": 21.379999, "close": 21.379999, "volume": 0}, "trend_line": 24.838667, "activity_lines": {"activity_5": 21.855999, "activity_10": 21.724363, "activity_20": 22.684857, "activity_30": 23.652258}, "trend_signal": 0, "fair_value": 25.006923, "relative_strength": -15.325842, "rate_of_change": -0.8423265666565489, "market_dynamics": -0.573383, "expectation": {"probability": 40.9137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.379999, "high": 21.379999, "low": 20.799999, "close": 20.799999, "volume": 10}, "trend_line": 24.629, "activity_lines": {"activity_5": 21.431999, "activity_10": 21.573454, "activity_20": 22.404238, "activity_30": 23.391699}, "trend_signal": 0, "fair_value": 24.956987, "relative_strength": -16.093749, "rate_of_change": -0.8441153464475352, "market_dynamics": -0.694459, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.799999, "high": 21.540001, "low": 20.469999, "close": 20.469999, "volume": 437}, "trend_line": 24.417333, "activity_lines": {"activity_5": 20.977999, "activity_10": 21.375272, "activity_20": 22.115142, "activity_30": 23.123376}, "trend_signal": 0, "fair_value": 24.930513, "relative_strength": -17.202938, "rate_of_change": -0.8594218198059281, "market_dynamics": -0.66609, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.469999, "high": 21.84, "low": 20.469999, "close": 21.84, "volume": 8}, "trend_line": 24.260333, "activity_lines": {"activity_5": 21.174666, "activity_10": 21.449636, "activity_20": 21.99319, "activity_30": 22.957096}, "trend_signal": 0, "fair_value": 24.922885, "relative_strength": -13.742768, "rate_of_change": -0.6429858658191704, "market_dynamics": -0.457537, "expectation": {"probability": 38.6433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.790001, "high": 21.790001, "low": 21.790001, "close": 21.790001, "volume": 1}, "trend_line": 24.077667, "activity_lines": {"activity_5": 21.38, "activity_10": 21.496, "activity_20": 21.888762, "activity_30": 22.79772}, "trend_signal": 0, "fair_value": 24.927308, "relative_strength": -13.569373, "rate_of_change": -0.7529410251705843, "market_dynamics": -0.23655, "expectation": {"probability": 41.7554, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.790001, "high": 21.790001, "low": 21.23, "close": 21.23, "volume": 100}, "trend_line": 23.876, "activity_lines": {"activity_5": 21.371333, "activity_10": 21.437454, "activity_20": 21.750143, "activity_30": 22.614}, "trend_signal": 0, "fair_value": 24.917885, "relative_strength": -17.728115, "rate_of_change": -0.8375686896907433, "market_dynamics": 0.05287, "expectation": {"probability": 42.2169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.040001, "close": 20.040001, "volume": 76}, "trend_line": 23.651, "activity_lines": {"activity_5": 20.976, "activity_10": 21.144909, "activity_20": 21.518238, "activity_30": 22.366516}, "trend_signal": 0, "fair_value": 24.884423, "relative_strength": -20.849106, "rate_of_change": -0.9423689060144137, "market_dynamics": 0.171848, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.52, "high": 19.52, "low": 16.01, "close": 16.01, "volume": 397}, "trend_line": 23.253667, "activity_lines": {"activity_5": 19.288, "activity_10": 20.155273, "activity_20": 20.929381, "activity_30": 21.873548}, "trend_signal": 0, "fair_value": 24.834551, "relative_strength": -37.904334, "rate_of_change": -1.6799839330260864, "market_dynamics": -0.000608, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.99, "high": 16.440001, "low": 15.6, "close": 16.440001, "volume": 183}, "trend_line": 22.893667, "activity_lines": {"activity_5": 18.040667, "activity_10": 19.377818, "activity_20": 20.429905, "activity_30": 21.433957}, "trend_signal": 0, "fair_value": 24.790128, "relative_strength": -34.936235, "rate_of_change": -1.5481429230065065, "market_dynamics": -0.311427, "expectation": {"probability": 37.0211, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.440001, "high": 17.290001, "low": 16.440001, "close": 17.290001, "volume": 372}, "trend_line": 22.555, "activity_lines": {"activity_5": 17.436667, "activity_10": 18.86, "activity_20": 20.053143, "activity_30": 21.07243}, "trend_signal": 0, "fair_value": 24.769103, "relative_strength": -28.397803, "rate_of_change": -1.479304298433278, "market_dynamics": -0.562005, "expectation": {"probability": 38.0748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.290001, "high": 17.290001, "low": 17.02, "close": 17.02, "volume": 15}, "trend_line": 22.262, "activity_lines": {"activity_5": 17.042667, "activity_10": 18.367455, "activity_20": 19.687381, "activity_30": 20.715333}, "trend_signal": 0, "fair_value": 24.744103, "relative_strength": -30.022269, "rate_of_change": -1.299046774551094, "market_dynamics": -0.907942, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.68, "high": 17.299999, "low": 16.68, "close": 17.299999, "volume": 10}, "trend_line": 21.984667, "activity_lines": {"activity_5": 17.022667, "activity_10": 18.005091, "activity_20": 19.386286, "activity_30": 20.395204}, "trend_signal": 0, "fair_value": 24.709231, "relative_strength": -30.262028, "rate_of_change": -1.245768574252083, "market_dynamics": -1.10375, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.68, "close": 16.120001, "volume": 3589}, "trend_line": 21.583, "activity_lines": {"activity_5": 16.792, "activity_10": 17.491819, "activity_20": 18.99281, "activity_30": 20.016839}, "trend_signal": 0, "fair_value": 24.677115, "relative_strength": -35.96012, "rate_of_change": -1.8270324494794636, "market_dynamics": -1.08942, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.120001, "high": 16.120001, "low": 15.58, "close": 15.7, "volume": 116}, "trend_line": 21.222333, "activity_lines": {"activity_5": 16.414, "activity_10": 16.981273, "activity_20": 18.586191, "activity_30": 19.63729}, "trend_signal": 0, "fair_value": 24.643397, "relative_strength": -36.733498, "rate_of_change": -1.6710698234721746, "market_dynamics": -1.265793, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.5, "high": 15.96, "low": 14.8, "close": 14.8, "volume": 524}, "trend_line": 20.855333, "activity_lines": {"activity_5": 15.785333, "activity_10": 16.418727, "activity_20": 18.118143, "activity_30": 19.222946}, "trend_signal": 0, "fair_value": 24.6075, "relative_strength": -37.459169, "rate_of_change": -1.7293103449088152, "market_dynamics": -1.246329, "expectation": {"probability": 40.6419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.29, "high": 15.2, "low": 13.94, "close": 14.98, "volume": 3934}, "trend_line": 20.506667, "activity_lines": {"activity_5": 15.382667, "activity_10": 16.016, "activity_20": 17.699714, "activity_30": 18.843892}, "trend_signal": 0, "fair_value": 24.574423, "relative_strength": -36.214545, "rate_of_change": -1.6718313728196112, "market_dynamics": -1.102968, "expectation": {"probability": 37.9457, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.98, "high": 14.98, "low": 13.74, "close": 13.74, "volume": 331}, "trend_line": 20.108667, "activity_lines": {"activity_5": 14.702667, "activity_10": 15.501455, "activity_20": 17.188333, "activity_30": 18.407333}, "trend_signal": 0, "fair_value": 24.538141, "relative_strength": -41.667558, "rate_of_change": -1.940832218126913, "market_dynamics": -1.200819, "expectation": {"probability": 41.587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.63, "high": 14.41, "low": 13.63, "close": 14.23, "volume": 278}, "trend_line": 19.710333, "activity_lines": {"activity_5": 14.423333, "activity_10": 15.190546, "activity_20": 16.762953, "activity_30": 18.028065}, "trend_signal": 0, "fair_value": 24.499423, "relative_strength": -41.151857, "rate_of_change": -1.980907038741066, "market_dynamics": -1.207586, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.92, "high": 13.92, "low": 13.92, "close": 13.92, "volume": 130}, "trend_line": 19.334, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.855636, "activity_20": 16.351619, "activity_30": 17.654495}, "trend_signal": 0, "fair_value": 24.47, "relative_strength": -41.816539, "rate_of_change": -1.9093183255706483, "market_dynamics": -1.22685, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.92, "high": 13.92, "low": 13.23, "close": 13.23, "volume": 11}, "trend_line": 18.941667, "activity_lines": {"activity_5": 13.798667, "activity_10": 14.441091, "activity_20": 15.914095, "activity_30": 17.260688}, "trend_signal": 0, "fair_value": 24.447756, "relative_strength": -44.474979, "rate_of_change": -2.029238646943212, "market_dynamics": -1.406081, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.29, "high": 14.29, "low": 13.9, "close": 14.21, "volume": 122}, "trend_line": 18.582, "activity_lines": {"activity_5": 13.862, "activity_10": 14.278545, "activity_20": 15.608714, "activity_30": 16.955419}, "trend_signal": 0, "fair_value": 24.441603, "relative_strength": -40.699233, "rate_of_change": -1.8988138689165965, "market_dynamics": -1.288205, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.52, "high": 14.52, "low": 13.69, "close": 13.69, "volume": 14251}, "trend_line": 18.321667, "activity_lines": {"activity_5": 13.803333, "activity_10": 14.072545, "activity_20": 15.287952, "activity_30": 16.639806}, "trend_signal": 0, "fair_value": 24.421218, "relative_strength": -41.512105, "rate_of_change": -1.4009955871273234, "market_dynamics": -0.917624, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.69, "high": 13.81, "low": 13.69, "close": 13.78, "volume": 1303}, "trend_line": 18.055667, "activity_lines": {"activity_5": 13.778, "activity_10": 13.948545, "activity_20": 15.009619, "activity_30": 16.346796}, "trend_signal": 0, "fair_value": 24.402115, "relative_strength": -39.925429, "rate_of_change": -1.4518329582128187, "market_dynamics": -0.605758, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.92, "high": 13.92, "low": 13.92, "close": 13.92, "volume": 25}, "trend_line": 17.826333, "activity_lines": {"activity_5": 13.829333, "activity_10": 13.892545, "activity_20": 14.776476, "activity_30": 16.079979}, "trend_signal": 0, "fair_value": 24.378333, "relative_strength": -38.033894, "rate_of_change": -1.2701496987067713, "market_dynamics": -0.260545, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.64, "high": 13.99, "low": 13.64, "close": 13.74, "volume": 7}, "trend_line": 17.563667, "activity_lines": {"activity_5": 13.820667, "activity_10": 13.836182, "activity_20": 14.563905, "activity_30": 15.816344}, "trend_signal": 0, "fair_value": 24.350897, "relative_strength": -38.441078, "rate_of_change": -1.473471857616499, "market_dynamics": -0.046596, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.38, "high": 14.5, "low": 13.38, "close": 13.78, "volume": 21}, "trend_line": 17.347667, "activity_lines": {"activity_5": 13.791333, "activity_10": 13.806364, "activity_20": 14.393476, "activity_30": 15.572237}, "trend_signal": 0, "fair_value": 24.304231, "relative_strength": -37.341835, "rate_of_change": -1.2298115194281327, "market_dynamics": -0.067312, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.15, "high": 13.43, "low": 12.69, "close": 12.69, "volume": 522}, "trend_line": 17.037333, "activity_lines": {"activity_5": 13.427333, "activity_10": 13.600182, "activity_20": 14.154714, "activity_30": 15.271742}, "trend_signal": 0, "fair_value": 24.253205, "relative_strength": -41.296243, "rate_of_change": -1.7889091368885568, "market_dynamics": -0.05995, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.69, "high": 13.67, "low": 12.69, "close": 13.67, "volume": 5}, "trend_line": 16.713667, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.591273, "activity_20": 14.044286, "activity_30": 15.054495}, "trend_signal": 0, "fair_value": 24.210513, "relative_strength": -37.921534, "rate_of_change": -1.8997456937655637, "market_dynamics": 0.086539, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.67, "high": 14.28, "low": 13.62, "close": 14.25, "volume": 11}, "trend_line": 16.448, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.698, "activity_20": 14.000238, "activity_30": 14.895548}, "trend_signal": 0, "fair_value": 24.17718, "relative_strength": -31.905182, "rate_of_change": -1.5895195231543173, "market_dynamics": 0.28041, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.75, "close": 13.75, "volume": 2}, "trend_line": 16.193667, "activity_lines": {"activity_5": 13.728, "activity_10": 13.707818, "activity_20": 13.919, "activity_30": 14.721484}, "trend_signal": 0, "fair_value": 24.125192, "relative_strength": -31.926385, "rate_of_change": -1.5462852626459085, "market_dynamics": 0.425615, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.75, "high": 13.8, "low": 13.75, "close": 13.8, "volume": 19}, "trend_line": 15.941, "activity_lines": {"activity_5": 13.785333, "activity_10": 13.717273, "activity_20": 13.859381, "activity_30": 14.567054}, "trend_signal": 0, "fair_value": 24.086026, "relative_strength": -30.781891, "rate_of_change": -1.5602827945023239, "market_dynamics": 0.64482, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.14, "high": 14.14, "low": 13.81, "close": 13.81, "volume": 17}, "trend_line": 15.708, "activity_lines": {"activity_5": 13.844667, "activity_10": 13.736, "activity_20": 13.816048, "activity_30": 14.42957}, "trend_signal": 0, "fair_value": 24.048397, "relative_strength": -29.124078, "rate_of_change": -1.461639796750521, "market_dynamics": 0.718146, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.13, "close": 13.13, "volume": 7}, "trend_line": 15.463333, "activity_lines": {"activity_5": 13.602667, "activity_10": 13.628909, "activity_20": 13.724571, "activity_30": 14.263247}, "trend_signal": 0, "fair_value": 24.00891, "relative_strength": -33.458956, "rate_of_change": -1.5575948561242663, "market_dynamics": 0.650547, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.86, "high": 13.72, "low": 12.54, "close": 13.4, "volume": 152}, "trend_line": 15.182, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.582727, "activity_20": 13.673048, "activity_30": 14.130129}, "trend_signal": 0, "fair_value": 23.965064, "relative_strength": -31.459682, "rate_of_change": -1.819355503758472, "market_dynamics": 0.684102, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.5, "high": 13.5, "low": 10.36, "close": 10.6, "volume": 11298}, "trend_line": 14.809, "activity_lines": {"activity_5": 12.494, "activity_10": 13.036909, "activity_20": 13.36581, "activity_30": 13.834516}, "trend_signal": 0, "fair_value": 23.902115, "relative_strength": -45.463508, "rate_of_change": -2.4568568041101377, "market_dynamics": 0.43427, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.88, "high": 11.7, "low": 10.08, "close": 11.7, "volume": 9232}, "trend_line": 14.491333, "activity_lines": {"activity_5": 12.078, "activity_10": 12.748182, "activity_20": 13.183333, "activity_30": 13.633936}, "trend_signal": 0, "fair_value": 23.853526, "relative_strength": -40.360284, "rate_of_change": -2.145094199473294, "market_dynamics": 0.297461, "expectation": {"probability": 42.3183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.95, "high": 12.99, "low": 11.36, "close": 12.02, "volume": 3920}, "trend_line": 14.224, "activity_lines": {"activity_5": 11.908667, "activity_10": 12.555455, "activity_20": 13.046952, "activity_30": 13.474495}, "trend_signal": 0, "fair_value": 23.803974, "relative_strength": -38.33307, "rate_of_change": -1.8447785307259101, "market_dynamics": 0.225847, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.01, "close": 11.01, "volume": 1852}, "trend_line": 14.057333, "activity_lines": {"activity_5": 11.522, "activity_10": 12.191273, "activity_20": 12.822571, "activity_30": 13.26714}, "trend_signal": 0, "fair_value": 23.743782, "relative_strength": -42.468123, "rate_of_change": -1.1717308773903286, "market_dynamics": -0.073723, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.03, "high": 11.79, "low": 11.02, "close": 11.46, "volume": 2340}, "trend_line": 13.891333, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.957273, "activity_20": 12.656381, "activity_30": 13.09957}, "trend_signal": 0, "fair_value": 23.695064, "relative_strength": -40.594951, "rate_of_change": -1.1808783358834878, "market_dynamics": -0.064248, "expectation": {"probability": 39.6188, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.58, "high": 11.58, "low": 10.53, "close": 10.6, "volume": 2560}, "trend_line": 13.668333, "activity_lines": {"activity_5": 11.174, "activity_10": 11.617636, "activity_20": 12.42, "activity_30": 12.887226}, "trend_signal": 0, "fair_value": 23.653141, "relative_strength": -43.880171, "rate_of_change": -1.6053175026471471, "market_dynamics": -0.255151, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.61, "high": 10.92, "low": 10.49, "close": 10.78, "volume": 1468}, "trend_line": 13.460333, "activity_lines": {"activity_5": 10.981333, "activity_10": 11.368, "activity_20": 12.213286, "activity_30": 12.700882}, "trend_signal": 0, "fair_value": 23.616795, "relative_strength": -41.423224, "rate_of_change": -1.5217656754484996, "market_dynamics": -0.426797, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.77, "high": 11.79, "low": 10.62, "close": 11.79, "volume": 1420}, "trend_line": 13.276667, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.356909, "activity_20": 12.119095, "activity_30": 12.593118}, "trend_signal": 0, "fair_value": 23.579551, "relative_strength": -33.239994, "rate_of_change": -1.3644981888635337, "market_dynamics": -0.349526, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.74, "high": 11.83, "low": 11.41, "close": 11.41, "volume": 2106}, "trend_line": 13.119667, "activity_lines": {"activity_5": 11.280667, "activity_10": 11.313455, "activity_20": 11.997762, "activity_30": 12.472688}, "trend_signal": 0, "fair_value": 23.546026, "relative_strength": -35.510246, "rate_of_change": -1.182525704681755, "market_dynamics": -0.357536, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.41, "high": 11.41, "low": 11.21, "close": 11.34, "volume": 12}, "trend_line": 12.974333, "activity_lines": {"activity_5": 11.324667, "activity_10": 11.288545, "activity_20": 11.881048, "activity_30": 12.357871}, "trend_signal": 0, "fair_value": 23.505833, "relative_strength": -36.247962, "rate_of_change": -1.1077567746193564, "market_dynamics": -0.279671, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.14, "high": 11.37, "low": 10.4, "close": 10.64, "volume": 1248}, "trend_line": 12.835667, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.173818, "activity_20": 11.709952, "activity_30": 12.207269}, "trend_signal": 0, "fair_value": 23.463141, "relative_strength": -40.604168, "rate_of_change": -1.0687717048729892, "market_dynamics": -0.263124, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.0, "close": 10.03, "volume": 403}, "trend_line": 12.670667, "activity_lines": {"activity_5": 10.756, "activity_10": 10.947455, "activity_20": 11.495524, "activity_30": 12.026258}, "trend_signal": 0, "fair_value": 23.396923, "relative_strength": -44.788329, "rate_of_change": -1.2854805285927169, "market_dynamics": -0.411725, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.44, "high": 10.44, "low": 9.21, "close": 9.21, "volume": 9346}, "trend_line": 12.519667, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.602364, "activity_20": 11.220857, "activity_30": 11.802989}, "trend_signal": 0, "fair_value": 23.325449, "relative_strength": -49.572103, "rate_of_change": -1.191728896355652, "market_dynamics": -0.466271, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.32, "close": 8.52, "volume": 3102}, "trend_line": 12.329333, "activity_lines": {"activity_5": 9.476667, "activity_10": 10.182909, "activity_20": 10.897048, "activity_30": 11.544946}, "trend_signal": 0, "fair_value": 23.249936, "relative_strength": -51.637049, "rate_of_change": -1.5202800521771067, "market_dynamics": -0.689637, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.69, "high": 8.85, "low": 8.64, "close": 8.64, "volume": 31}, "trend_line": 12.153333, "activity_lines": {"activity_5": 9.040667, "activity_10": 9.830545, "activity_20": 10.60919, "activity_30": 11.306925}, "trend_signal": 0, "fair_value": 23.170833, "relative_strength": -51.288507, "rate_of_change": -1.4274900353490343, "market_dynamics": -0.798954, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.64, "high": 9.36, "low": 8.64, "close": 9.36, "volume": 2015}, "trend_line": 12.024333, "activity_lines": {"activity_5": 9.024667, "activity_10": 9.660364, "activity_20": 10.416619, "activity_30": 11.12671}, "trend_signal": 0, "fair_value": 23.096731, "relative_strength": -45.471718, "rate_of_change": -1.061437220555049, "market_dynamics": -0.796246, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.63, "close": 8.63, "volume": 3324}, "trend_line": 11.838333, "activity_lines": {"activity_5": 8.850667, "activity_10": 9.38, "activity_20": 10.175429, "activity_30": 10.90772}, "trend_signal": 0, "fair_value": 23.018141, "relative_strength": -49.681114, "rate_of_change": -1.546863347846404, "market_dynamics": -0.946709, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.87, "high": 9.21, "low": 8.74, "close": 9.03, "volume": 7068}, "trend_line": 11.683, "activity_lines": {"activity_5": 8.903333, "activity_10": 9.211455, "activity_20": 9.996952, "activity_30": 10.726538}, "trend_signal": 0, "fair_value": 22.939615, "relative_strength": -45.424967, "rate_of_change": -1.3121188599780105, "market_dynamics": -0.685961, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.2, "close": 8.61, "volume": 17304}, "trend_line": 11.510667, "activity_lines": {"activity_5": 8.828, "activity_10": 9.016727, "activity_20": 9.801238, "activity_30": 10.52828}, "trend_signal": 0, "fair_value": 22.851923, "relative_strength": -47.546845, "rate_of_change": -1.4750748951467951, "market_dynamics": -0.597143, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.44, "close": 8.48, "volume": 2608}, "trend_line": 11.329333, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.849273, "activity_20": 9.614667, "activity_30": 10.332753}, "trend_signal": 0, "fair_value": 22.751603, "relative_strength": -46.99817, "rate_of_change": -1.575356145738554, "market_dynamics": -0.574796, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.56, "high": 8.63, "low": 8.25, "close": 8.33, "volume": 5323}, "trend_line": 11.149, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.706545, "activity_20": 9.437238, "activity_30": 10.139247}, "trend_signal": 0, "fair_value": 22.651218, "relative_strength": -47.612351, "rate_of_change": -1.5917353651799355, "market_dynamics": -0.463154, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.57, "high": 8.74, "low": 8.43, "close": 8.65, "volume": 161}, "trend_line": 10.978, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.664, "activity_20": 9.301095, "activity_30": 9.978022}, "trend_signal": 0, "fair_value": 22.55, "relative_strength": -44.694864, "rate_of_change": -1.5337698448291273, "market_dynamics": -0.638075, "expectation": {"probability": 39.1688, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.65, "high": 8.87, "low": 8.1, "close": 8.87, "volume": 3225}, "trend_line": 10.850667, "activity_lines": {"activity_5": 8.634, "activity_10": 8.686545, "activity_20": 9.200429, "activity_30": 9.842022}, "trend_signal": 0, "fair_value": 22.446795, "relative_strength": -46.350595, "rate_of_change": -1.1598925122973232, "market_dynamics": -0.527719, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.7, "high": 9.24, "low": 8.06, "close": 8.23, "volume": 5976}, "trend_line": 10.669333, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.598909, "activity_20": 9.05381, "activity_30": 9.672946}, "trend_signal": 0, "fair_value": 22.3325, "relative_strength": -49.620657, "rate_of_change": -1.6711783708780268, "market_dynamics": -0.417935, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.23, "high": 9.09, "low": 6.49, "close": 6.9, "volume": 27986}, "trend_line": 10.424333, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.274727, "activity_20": 8.793762, "activity_30": 9.429763}, "trend_signal": 0, "fair_value": 22.207692, "relative_strength": -56.998189, "rate_of_change": -2.296300996510271, "market_dynamics": -0.363115, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.46, "close": 6.66, "volume": 14566}, "trend_line": 10.188, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.938545, "activity_20": 8.532571, "activity_30": 9.186903}, "trend_signal": 0, "fair_value": 22.063269, "relative_strength": -58.464217, "rate_of_change": -2.2671282661442236, "market_dynamics": -0.319123, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.77, "close": 6.95, "volume": 3720}, "trend_line": 9.959667, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.704182, "activity_20": 8.317762, "activity_30": 8.978}, "trend_signal": 0, "fair_value": 21.921987, "relative_strength": -56.682084, "rate_of_change": -2.241195524146064, "market_dynamics": -0.430354, "expectation": {"probability": 39.2445, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.49, "close": 6.49, "volume": 2132}, "trend_line": 9.715667, "activity_lines": {"activity_5": 6.817333, "activity_10": 7.416727, "activity_20": 8.077381, "activity_30": 8.754151}, "trend_signal": 0, "fair_value": 21.77141, "relative_strength": -58.157903, "rate_of_change": -2.4498811054626604, "market_dynamics": -0.547524, "expectation": {"probability": 42.0856, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.36, "high": 6.55, "low": 6.19, "close": 6.27, "volume": 3132}, "trend_line": 9.487, "activity_lines": {"activity_5": 6.558667, "activity_10": 7.135455, "activity_20": 7.841286, "activity_30": 8.531849}, "trend_signal": 0, "fair_value": 21.628141, "relative_strength": -56.420908, "rate_of_change": -2.3535903402205913, "market_dynamics": -0.672988, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.82, "close": 5.82, "volume": 708}, "trend_line": 9.234333, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.814909, "activity_20": 7.58681, "activity_30": 8.295269}, "trend_signal": 0, "fair_value": 21.481987, "relative_strength": -58.141265, "rate_of_change": -2.6632971434594777, "market_dynamics": -0.865553, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.82, "high": 5.88, "low": 5.51, "close": 5.51, "volume": 350}, "trend_line": 9.064667, "activity_lines": {"activity_5": 5.971333, "activity_10": 6.486364, "activity_20": 7.329095, "activity_30": 8.054989}, "trend_signal": 0, "fair_value": 21.327308, "relative_strength": -59.13939, "rate_of_change": -1.8373389826855868, "market_dynamics": -1.107495, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.56, "high": 5.76, "low": 5.35, "close": 5.35, "volume": 5107}, "trend_line": 8.853, "activity_lines": {"activity_5": 5.685333, "activity_10": 6.18, "activity_20": 7.080571, "activity_30": 7.815333}, "trend_signal": 0, "fair_value": 21.165256, "relative_strength": -60.605723, "rate_of_change": -2.3350775047776193, "market_dynamics": -1.288701, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.14, "close": 5.26, "volume": 2536}, "trend_line": 8.627667, "activity_lines": {"activity_5": 5.476, "activity_10": 5.917273, "activity_20": 6.845762, "activity_30": 7.583527}, "trend_signal": 0, "fair_value": 21.004359, "relative_strength": -61.737246, "rate_of_change": -2.5452727888851134, "market_dynamics": -1.415538, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.26, "high": 5.66, "low": 5.26, "close": 5.35, "volume": 3991}, "trend_line": 8.439, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.736545, "activity_20": 6.638333, "activity_30": 7.372065}, "trend_signal": 0, "fair_value": 20.843846, "relative_strength": -62.009685, "rate_of_change": -2.186767291783521, "market_dynamics": -1.388344, "expectation": {"probability": 37.6888, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.66, "high": 6.07, "low": 5.65, "close": 6.07, "volume": 1770}, "trend_line": 8.259333, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.739091, "activity_20": 6.514571, "activity_30": 7.219226}, "trend_signal": 0, "fair_value": 20.687949, "relative_strength": -55.650962, "rate_of_change": -2.129008176324212, "market_dynamics": -1.064173, "expectation": {"probability": 38.2161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.94, "high": 6.07, "low": 5.7, "close": 6.07, "volume": 3236}, "trend_line": 8.108333, "activity_lines": {"activity_5": 5.77, "activity_10": 5.756727, "activity_20": 6.403048, "activity_30": 7.077978}, "trend_signal": 0, "fair_value": 20.531474, "relative_strength": -53.548346, "rate_of_change": -1.828234798136845, "market_dynamics": -0.72664, "expectation": {"probability": 39.3695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.04, "high": 6.05, "low": 5.99, "close": 6.01, "volume": 905}, "trend_line": 7.949333, "activity_lines": {"activity_5": 5.9, "activity_10": 5.774182, "activity_20": 6.301476, "activity_30": 6.942602}, "trend_signal": 0, "fair_value": 20.38, "relative_strength": -52.214693, "rate_of_change": -1.9609456099052642, "market_dynamics": -0.375469, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.1, "high": 6.17, "low": 5.97, "close": 6.08, "volume": 4518}, "trend_line": 7.759, "activity_lines": {"activity_5": 6.009333, "activity_10": 5.821455, "activity_20": 6.219048, "activity_30": 6.822}, "trend_signal": 0, "fair_value": 20.242436, "relative_strength": -49.898446, "rate_of_change": -2.394326668665155, "market_dynamics": 0.08877, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.22, "close": 5.27, "volume": 2658}, "trend_line": 7.554333, "activity_lines": {"activity_5": 5.794, "activity_10": 5.728909, "activity_20": 6.073524, "activity_30": 6.661419}, "trend_signal": 0, "fair_value": 20.097564, "relative_strength": -53.928867, "rate_of_change": -2.6378012630493695, "market_dynamics": 0.224207, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.22, "high": 5.23, "low": 5.0, "close": 5.15, "volume": 2367}, "trend_line": 7.348, "activity_lines": {"activity_5": 5.544, "activity_10": 5.632727, "activity_20": 5.932476, "activity_30": 6.506301}, "trend_signal": 0, "fair_value": 19.953462, "relative_strength": -53.736894, "rate_of_change": -2.7313198928350113, "market_dynamics": 0.320352, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.18, "high": 5.67, "low": 5.0, "close": 5.59, "volume": 2027}, "trend_line": 7.179667, "activity_lines": {"activity_5": 5.502, "activity_10": 5.628727, "activity_20": 5.84919, "activity_30": 6.392882}, "trend_signal": 0, "fair_value": 19.812949, "relative_strength": -48.001833, "rate_of_change": -2.290868263473049, "market_dynamics": 0.476659, "expectation": {"probability": 39.8069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94a75f23-e456-433b-92f2-b87c854f3e5f/", "share_image": "https://sharemaestro.com/terminal/94a75f23-e456-433b-92f2-b87c854f3e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}