{"ticker": {"uuid": "94a7f889-94ed-48aa-9e11-73809d7e7946", "symbol": "MFC", "name": "MFC Asset Management Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFC fell 14.12%, moving from 22.24 to 19.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.58 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 27.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.10"}, {"label": "12-Week Change", "value": "-14.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.58"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.9, "close": 19.1, "volume": 1259100}, "trend_line": 21.71743, "activity_lines": {"activity_5": 18.984155, "activity_10": 19.169714, "activity_20": 20.152218, "activity_30": 20.877992}, "trend_signal": 0, "fair_value": 21.056726, "relative_strength": -31.583594, "rate_of_change": -0.6364094350397005, "market_dynamics": -1.000715, "expectation": {"probability": 27.3913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.542169, "high": 18.796172, "low": 18.4575, "close": 18.711506, "volume": 61400}, "trend_line": 18.65811, "activity_lines": {"activity_5": 18.734084, "activity_10": 18.719274, "activity_20": 18.760343, "activity_30": 18.756233}, "trend_signal": 1, "fair_value": 15.482528, "relative_strength": 5.635398, "rate_of_change": 0.0283388724409863, "market_dynamics": -0.567533, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.457503, "high": 18.711506, "low": 18.457503, "close": 18.626837, "volume": 19300}, "trend_line": 18.673788, "activity_lines": {"activity_5": 18.694572, "activity_10": 18.696966, "activity_20": 18.738009, "activity_30": 18.754215}, "trend_signal": 1, "fair_value": 15.541952, "relative_strength": 4.75249, "rate_of_change": 0.08402780345918015, "market_dynamics": -0.548888, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.626838, "high": 18.880838, "low": 18.542169, "close": 18.626837, "volume": 37500}, "trend_line": 18.692109, "activity_lines": {"activity_5": 18.666349, "activity_10": 18.680521, "activity_20": 18.718344, "activity_30": 18.751186}, "trend_signal": 0, "fair_value": 15.603139, "relative_strength": 8.281044, "rate_of_change": 0.09811078502123005, "market_dynamics": -0.492572, "expectation": {"probability": 36.1034, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.626837, "high": 18.626837, "low": 18.288167, "close": 18.54217, "volume": 150200}, "trend_line": 18.702321, "activity_lines": {"activity_5": 18.615548, "activity_10": 18.654547, "activity_20": 18.694039, "activity_30": 18.741512}, "trend_signal": 0, "fair_value": 15.662901, "relative_strength": 7.727592, "rate_of_change": 0.0546326794905956, "market_dynamics": -0.655761, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.542169, "high": 18.711505, "low": 18.372834, "close": 18.4575, "volume": 55800}, "trend_line": 18.714997, "activity_lines": {"activity_5": 18.553458, "activity_10": 18.61914, "activity_20": 18.665874, "activity_30": 18.725717}, "trend_signal": 0, "fair_value": 15.72168, "relative_strength": 7.935582, "rate_of_change": 0.0677776838500367, "market_dynamics": -0.887556, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.4575, "high": 18.626837, "low": 18.372834, "close": 18.54217, "volume": 49500}, "trend_line": 18.733139, "activity_lines": {"activity_5": 18.536525, "activity_10": 18.600667, "activity_20": 18.650003, "activity_30": 18.714567}, "trend_signal": 0, "fair_value": 15.781002, "relative_strength": 6.323017, "rate_of_change": 0.09693830033742988, "market_dynamics": -1.009979, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.54217, "high": 18.54217, "low": 18.034164, "close": 18.034164, "volume": 273700}, "trend_line": 18.734347, "activity_lines": {"activity_5": 18.361545, "activity_10": 18.48829, "activity_20": 18.588067, "activity_30": 18.669472}, "trend_signal": 0, "fair_value": 15.837067, "relative_strength": 2.547934, "rate_of_change": 0.006448465470727151, "market_dynamics": -1.228968, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.118832, "high": 18.118832, "low": 17.695496, "close": 17.864832, "volume": 137900}, "trend_line": 18.724624, "activity_lines": {"activity_5": 18.169633, "activity_10": 18.35898, "activity_20": 18.514363, "activity_30": 18.613374}, "trend_signal": 0, "fair_value": 15.892047, "relative_strength": 0.59316, "rate_of_change": -0.051899326942118865, "market_dynamics": -1.409324, "expectation": {"probability": 41.1888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.864832, "high": 17.949499, "low": 17.610828, "close": 17.695496, "volume": 141700}, "trend_line": 18.709257, "activity_lines": {"activity_5": 17.972076, "activity_10": 18.214276, "activity_20": 18.429695, "activity_30": 18.546979}, "trend_signal": 0, "fair_value": 15.9455, "relative_strength": 0.411456, "rate_of_change": -0.08206840361653024, "market_dynamics": -1.389803, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.610829, "high": 17.9495, "low": 17.356826, "close": 17.441494, "volume": 169900}, "trend_line": 18.672209, "activity_lines": {"activity_5": 17.746297, "activity_10": 18.043402, "activity_20": 18.32341, "activity_30": 18.465188}, "trend_signal": 0, "fair_value": 15.997325, "relative_strength": -1.400974, "rate_of_change": -0.19801962205127757, "market_dynamics": -1.419042, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.356825, "high": 17.356825, "low": 16.51015, "close": 16.933489, "volume": 180700}, "trend_line": 18.599728, "activity_lines": {"activity_5": 17.418916, "activity_10": 17.803254, "activity_20": 18.173281, "activity_30": 18.353012}, "trend_signal": 0, "fair_value": 16.045893, "relative_strength": -3.282415, "rate_of_change": -0.3881758178692184, "market_dynamics": -1.444146, "expectation": {"probability": 38.1851, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.933489, "high": 17.272158, "low": 16.84882, "close": 16.933489, "volume": 108500}, "trend_line": 18.524603, "activity_lines": {"activity_5": 17.19878, "activity_10": 17.595434, "activity_20": 18.032373, "activity_30": 18.245513}, "trend_signal": 0, "fair_value": 16.094462, "relative_strength": -5.830139, "rate_of_change": -0.4039037560119153, "market_dynamics": -1.472635, "expectation": {"probability": 39.0526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.102824, "high": 17.441494, "low": 16.848821, "close": 17.441494, "volume": 73200}, "trend_line": 18.461126, "activity_lines": {"activity_5": 17.221358, "activity_10": 17.510767, "activity_20": 17.949447, "activity_30": 18.175635}, "trend_signal": 0, "fair_value": 16.146287, "relative_strength": -3.130064, "rate_of_change": -0.34266321388911225, "market_dynamics": -1.474472, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.18749, "high": 17.695496, "low": 17.102824, "close": 17.356827, "volume": 21500}, "trend_line": 18.392185, "activity_lines": {"activity_5": 17.243937, "activity_10": 17.432257, "activity_20": 17.865637, "activity_30": 18.10439}, "trend_signal": 0, "fair_value": 16.197569, "relative_strength": -2.785427, "rate_of_change": -0.37343875991095454, "market_dynamics": -1.477396, "expectation": {"probability": 37.552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.272159, "high": 17.526163, "low": 17.272159, "close": 17.441494, "volume": 24700}, "trend_line": 18.328708, "activity_lines": {"activity_5": 17.317315, "activity_10": 17.390693, "activity_20": 17.797097, "activity_30": 18.043055}, "trend_signal": 0, "fair_value": 16.249835, "relative_strength": -2.045827, "rate_of_change": -0.34513028223673503, "market_dynamics": -1.411475, "expectation": {"probability": 35.1195, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.441493, "high": 17.441493, "low": 17.018156, "close": 17.272158, "volume": 33400}, "trend_line": 18.270158, "activity_lines": {"activity_5": 17.334248, "activity_10": 17.336814, "activity_20": 17.717671, "activity_30": 17.974891}, "trend_signal": 0, "fair_value": 16.301015, "relative_strength": -1.841409, "rate_of_change": -0.3194442292386366, "market_dynamics": -1.306323, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.356827, "high": 17.441495, "low": 17.102824, "close": 17.18749, "volume": 39100}, "trend_line": 18.211429, "activity_lines": {"activity_5": 17.300381, "activity_10": 17.290632, "activity_20": 17.635825, "activity_30": 17.905041}, "trend_signal": 0, "fair_value": 16.351212, "relative_strength": 0.963144, "rate_of_change": -0.3214476853456855, "market_dynamics": -1.23983, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.18749, "high": 17.272158, "low": 17.018156, "close": 17.018156, "volume": 24700}, "trend_line": 18.147055, "activity_lines": {"activity_5": 17.193135, "activity_10": 17.229055, "activity_20": 17.545513, "activity_30": 17.828056}, "trend_signal": 0, "fair_value": 16.400323, "relative_strength": 2.126581, "rate_of_change": -0.35348132208624194, "market_dynamics": -1.171522, "expectation": {"probability": 37.6331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.018157, "high": 17.272158, "low": 16.933488, "close": 17.018156, "volume": 26000}, "trend_line": 18.106468, "activity_lines": {"activity_5": 17.114112, "activity_10": 17.182873, "activity_20": 17.463265, "activity_30": 17.755224}, "trend_signal": 0, "fair_value": 16.449434, "relative_strength": 1.159011, "rate_of_change": -0.22365612491945466, "market_dynamics": -1.119829, "expectation": {"probability": 30.8249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.018156, "high": 17.187491, "low": 16.933488, "close": 17.018156, "volume": 15400}, "trend_line": 18.060594, "activity_lines": {"activity_5": 17.057667, "activity_10": 17.149006, "activity_20": 17.389483, "activity_30": 17.68501}, "trend_signal": 0, "fair_value": 16.498545, "relative_strength": 4.666398, "rate_of_change": -0.2533569771862812, "market_dynamics": -1.038265, "expectation": {"probability": 30.2557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.84882, "high": 16.93349, "low": 16.510152, "close": 16.84882, "volume": 37300}, "trend_line": 17.993219, "activity_lines": {"activity_5": 16.973, "activity_10": 17.092047, "activity_20": 17.307638, "activity_30": 17.606831}, "trend_signal": 0, "fair_value": 16.547012, "relative_strength": 4.268817, "rate_of_change": -0.37304974576139865, "market_dynamics": -0.93642, "expectation": {"probability": 35.7705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.848821, "high": 17.102824, "low": 16.594819, "close": 16.933489, "volume": 37200}, "trend_line": 17.926023, "activity_lines": {"activity_5": 16.944777, "activity_10": 17.052023, "activity_20": 17.242726, "activity_30": 17.538461}, "trend_signal": 0, "fair_value": 16.596463, "relative_strength": 2.344809, "rate_of_change": -0.37345179870260653, "market_dynamics": -0.735855, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.018158, "high": 17.018158, "low": 16.510152, "close": 16.679487, "volume": 126300}, "trend_line": 17.850361, "activity_lines": {"activity_5": 16.848821, "activity_10": 16.965816, "activity_20": 17.161688, "activity_30": 17.45804}, "trend_signal": 0, "fair_value": 16.642521, "relative_strength": 2.88578, "rate_of_change": -0.42207911927816466, "market_dynamics": -0.502746, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.679488, "high": 16.764154, "low": 16.510152, "close": 16.764154, "volume": 84200}, "trend_line": 17.780163, "activity_lines": {"activity_5": 16.803665, "activity_10": 16.908858, "activity_20": 17.097985, "activity_30": 17.387962}, "trend_signal": 0, "fair_value": 16.689122, "relative_strength": 1.390873, "rate_of_change": -0.393258153154425, "market_dynamics": -0.27326, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.679488, "high": 16.764154, "low": 16.510152, "close": 16.59482, "volume": 95300}, "trend_line": 17.715251, "activity_lines": {"activity_5": 16.718998, "activity_10": 16.831888, "activity_20": 17.026623, "activity_30": 17.311488}, "trend_signal": 0, "fair_value": 16.732873, "relative_strength": 1.563875, "rate_of_change": -0.36508101753624633, "market_dynamics": -0.085181, "expectation": {"probability": 31.6335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.679488, "high": 16.848822, "low": 16.340816, "close": 16.679487, "volume": 46500}, "trend_line": 17.655984, "activity_lines": {"activity_5": 16.690776, "activity_10": 16.785706, "activity_20": 16.972194, "activity_30": 17.244664}, "trend_signal": 0, "fair_value": 16.777167, "relative_strength": 3.182626, "rate_of_change": -0.3345535437234189, "market_dynamics": -0.048145, "expectation": {"probability": 30.0094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.679488, "high": 16.764154, "low": 16.510153, "close": 16.59482, "volume": 37300}, "trend_line": 17.582606, "activity_lines": {"activity_5": 16.64562, "activity_10": 16.734906, "activity_20": 16.918571, "activity_30": 17.176202}, "trend_signal": 0, "fair_value": 16.820919, "relative_strength": 2.460365, "rate_of_change": -0.41559847358267726, "market_dynamics": -0.253748, "expectation": {"probability": 32.8099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.59482, "high": 16.59482, "low": 16.340816, "close": 16.510151, "volume": 77100}, "trend_line": 17.509227, "activity_lines": {"activity_5": 16.594819, "activity_10": 16.679487, "activity_20": 16.863739, "activity_30": 17.107012}, "trend_signal": 0, "fair_value": 16.862363, "relative_strength": 1.077144, "rate_of_change": -0.41733859019532826, "market_dynamics": -0.452666, "expectation": {"probability": 32.1197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.764154, "high": 16.764154, "low": 16.256149, "close": 16.510151, "volume": 55700}, "trend_line": 17.433027, "activity_lines": {"activity_5": 16.555308, "activity_10": 16.633304, "activity_20": 16.815358, "activity_30": 17.042555}, "trend_signal": 0, "fair_value": 16.904249, "relative_strength": -0.036365, "rate_of_change": -0.4351991095894756, "market_dynamics": -0.686131, "expectation": {"probability": 32.8482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.764153, "high": 16.933489, "low": 16.340815, "close": 16.933489, "volume": 135400}, "trend_line": 17.373759, "activity_lines": {"activity_5": 16.673842, "activity_10": 16.673329, "activity_20": 16.812939, "activity_30": 17.010327}, "trend_signal": 0, "fair_value": 16.948407, "relative_strength": 1.568333, "rate_of_change": -0.3399753812117622, "market_dynamics": -0.363679, "expectation": {"probability": 29.4369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.933488, "high": 18.118832, "low": 16.933488, "close": 17.780163, "volume": 40500}, "trend_line": 17.342715, "activity_lines": {"activity_5": 17.052023, "activity_10": 16.868834, "activity_20": 16.893574, "activity_30": 17.036546}, "trend_signal": 0, "fair_value": 16.998434, "relative_strength": 5.465979, "rate_of_change": -0.17868326595298925, "market_dynamics": 0.216583, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.780163, "high": 17.949498, "low": 17.356826, "close": 17.695496, "volume": 71000}, "trend_line": 17.31167, "activity_lines": {"activity_5": 17.328603, "activity_10": 17.032011, "activity_20": 16.962114, "activity_30": 17.059306}, "trend_signal": 0, "fair_value": 17.047477, "relative_strength": 5.779135, "rate_of_change": -0.17900888067409793, "market_dynamics": 0.774844, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.52616, "high": 17.695494, "low": 17.441493, "close": 17.610826, "volume": 61800}, "trend_line": 17.277803, "activity_lines": {"activity_5": 17.503582, "activity_10": 17.165939, "activity_20": 17.018962, "activity_30": 17.078607}, "trend_signal": 0, "fair_value": 17.095977, "relative_strength": 7.400176, "rate_of_change": -0.19563103963973874, "market_dynamics": 1.332022, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.526163, "high": 17.695497, "low": 17.356826, "close": 17.441494, "volume": 54600}, "trend_line": 17.241114, "activity_lines": {"activity_5": 17.548738, "activity_10": 17.252146, "activity_20": 17.058877, "activity_30": 17.089168}, "trend_signal": 0, "fair_value": 17.14295, "relative_strength": 7.25158, "rate_of_change": -0.21234759998131178, "market_dynamics": 1.316151, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.356826, "high": 17.441494, "low": 17.18749, "close": 17.272158, "volume": 68600}, "trend_line": 17.201602, "activity_lines": {"activity_5": 17.47536, "activity_10": 17.295249, "activity_20": 17.082261, "activity_30": 17.09117}, "trend_signal": 0, "fair_value": 17.188838, "relative_strength": 4.814767, "rate_of_change": -0.22917312651606178, "market_dynamics": 1.187532, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.18749, "high": 17.526161, "low": 17.102824, "close": 17.18749, "volume": 120300}, "trend_line": 17.156446, "activity_lines": {"activity_5": 17.351181, "activity_10": 17.310643, "activity_20": 17.098388, "activity_30": 17.09026}, "trend_signal": 0, "fair_value": 17.234184, "relative_strength": 3.859589, "rate_of_change": -0.26251043362125337, "market_dynamics": 1.097547, "expectation": {"probability": 42.8965, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.18749, "high": 17.272158, "low": 17.18749, "close": 17.272158, "volume": 48600}, "trend_line": 17.131046, "activity_lines": {"activity_5": 17.294736, "activity_10": 17.332195, "activity_20": 17.122982, "activity_30": 17.097725}, "trend_signal": 0, "fair_value": 17.277867, "relative_strength": 4.403566, "rate_of_change": -0.1480493104457511, "market_dynamics": 0.931349, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.272158, "high": 17.864832, "low": 17.18749, "close": 17.864832, "volume": 39300}, "trend_line": 17.131046, "activity_lines": {"activity_5": 17.464071, "activity_10": 17.44919, "activity_20": 17.203618, "activity_30": 17.145066}, "trend_signal": 1, "fair_value": 17.324467, "relative_strength": 6.874267, "rate_of_change": 0.0, "market_dynamics": 0.935144, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.203499, "high": 18.288168, "low": 17.949498, "close": 18.034164, "volume": 246600}, "trend_line": 17.142335, "activity_lines": {"activity_5": 17.672917, "activity_10": 17.572343, "activity_20": 17.296349, "activity_30": 17.203332}, "trend_signal": 1, "fair_value": 17.371712, "relative_strength": 10.063921, "rate_of_change": 0.06589790255655073, "market_dynamics": 1.1542, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.526161, "high": 18.118832, "low": 17.526161, "close": 17.864832, "volume": 146900}, "trend_line": 17.156446, "activity_lines": {"activity_5": 17.785808, "activity_10": 17.636998, "activity_20": 17.368115, "activity_30": 17.249945}, "trend_signal": 1, "fair_value": 17.416548, "relative_strength": 7.357154, "rate_of_change": 0.08231667389535768, "market_dynamics": 1.24569, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.864832, "high": 17.864832, "low": 17.610827, "close": 17.780163, "volume": 15700}, "trend_line": 17.184669, "activity_lines": {"activity_5": 17.830964, "activity_10": 17.669326, "activity_20": 17.427785, "activity_30": 17.290184}, "trend_signal": 1, "fair_value": 17.458636, "relative_strength": 6.678365, "rate_of_change": 0.1645037672720828, "market_dynamics": 1.302939, "expectation": {"probability": 44.5728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.780163, "high": 17.780163, "low": 17.695495, "close": 17.780163, "volume": 103700}, "trend_line": 17.212891, "activity_lines": {"activity_5": 17.836608, "activity_10": 17.701653, "activity_20": 17.483021, "activity_30": 17.328603}, "trend_signal": 1, "fair_value": 17.497637, "relative_strength": 6.839201, "rate_of_change": 0.16422777767787977, "market_dynamics": 1.345953, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.695496, "high": 17.780163, "low": 17.695496, "close": 17.695496, "volume": 108200}, "trend_line": 17.221358, "activity_lines": {"activity_5": 17.780163, "activity_10": 17.717047, "activity_20": 17.526161, "activity_30": 17.359739}, "trend_signal": 1, "fair_value": 17.535654, "relative_strength": 6.380307, "rate_of_change": 0.049189877516795745, "market_dynamics": 1.173859, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.695496, "high": 17.780163, "low": 17.610828, "close": 17.695496, "volume": 108700}, "trend_line": 17.232647, "activity_lines": {"activity_5": 17.735007, "activity_10": 17.730902, "activity_20": 17.564463, "activity_30": 17.390329}, "trend_signal": 1, "fair_value": 17.574553, "relative_strength": 6.418975, "rate_of_change": 0.06555232171586839, "market_dynamics": 1.022105, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.695496, "high": 17.780163, "low": 17.610826, "close": 17.780163, "volume": 62100}, "trend_line": 17.243936, "activity_lines": {"activity_5": 17.740652, "activity_10": 17.755533, "activity_20": 17.606393, "activity_30": 17.425652}, "trend_signal": 1, "fair_value": 17.614436, "relative_strength": 5.195614, "rate_of_change": 0.06550937879712523, "market_dynamics": 0.892404, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.780163, "high": 17.780163, "low": 17.610828, "close": 17.695496, "volume": 23100}, "trend_line": 17.258047, "activity_lines": {"activity_5": 17.723718, "activity_10": 17.755533, "activity_20": 17.634616, "activity_30": 17.454785}, "trend_signal": 1, "fair_value": 17.650248, "relative_strength": 9.543812, "rate_of_change": 0.08183166534600779, "market_dynamics": 0.585777, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.695496, "high": 17.9495, "low": 17.594151, "close": 17.86483, "volume": 370300}, "trend_line": 17.280625, "activity_lines": {"activity_5": 17.768874, "activity_10": 17.777084, "activity_20": 17.674127, "activity_30": 17.493933}, "trend_signal": 1, "fair_value": 17.686763, "relative_strength": 8.153161, "rate_of_change": 0.13082592717472216, "market_dynamics": 0.546608, "expectation": {"probability": 43.4086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.955057, "high": 18.496414, "low": 17.774605, "close": 18.045282, "volume": 54600}, "trend_line": 17.314863, "activity_lines": {"activity_5": 17.868536, "activity_10": 17.82067, "activity_20": 17.724777, "activity_30": 17.543265}, "trend_signal": 1, "fair_value": 17.724904, "relative_strength": 8.255246, "rate_of_change": 0.1981294079351785, "market_dynamics": 0.474527, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.045282, "high": 18.135509, "low": 17.684377, "close": 17.955055, "volume": 54400}, "trend_line": 17.346093, "activity_lines": {"activity_5": 17.914803, "activity_10": 17.844569, "activity_20": 17.759523, "activity_30": 17.584568}, "trend_signal": 1, "fair_value": 17.752128, "relative_strength": 7.380431, "rate_of_change": 0.1803652734647728, "market_dynamics": 0.493868, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.864829, "high": 18.045284, "low": 17.774604, "close": 17.86483, "volume": 351300}, "trend_line": 17.374315, "activity_lines": {"activity_5": 17.913691, "activity_10": 17.853502, "activity_20": 17.778796, "activity_30": 17.618035}, "trend_signal": 1, "fair_value": 17.777835, "relative_strength": 5.91282, "rate_of_change": 0.16269946206329877, "market_dynamics": 0.702143, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.86483, "high": 17.955057, "low": 17.774605, "close": 17.955055, "volume": 37900}, "trend_line": 17.41119, "activity_lines": {"activity_5": 17.93701, "activity_10": 17.87884, "activity_20": 17.802227, "activity_30": 17.655502}, "trend_signal": 1, "fair_value": 17.80459, "relative_strength": 7.718049, "rate_of_change": 0.21223858321897576, "market_dynamics": 0.492716, "expectation": {"probability": 43.4086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.774605, "high": 17.86483, "low": 17.684378, "close": 17.684378, "volume": 72800}, "trend_line": 17.436219, "activity_lines": {"activity_5": 17.852799, "activity_10": 17.851784, "activity_20": 17.799047, "activity_30": 17.673127}, "trend_signal": 1, "fair_value": 17.82914, "relative_strength": 7.422116, "rate_of_change": 0.14375237993497267, "market_dynamics": 0.186441, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.774604, "high": 17.864829, "low": 17.684378, "close": 17.684378, "volume": 60800}, "trend_line": 17.469716, "activity_lines": {"activity_5": 17.780619, "activity_10": 17.826469, "activity_20": 17.795919, "activity_30": 17.689137}, "trend_signal": 1, "fair_value": 17.853219, "relative_strength": 8.253021, "rate_of_change": 0.19211160401229763, "market_dynamics": -0.119557, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.594151, "high": 17.774605, "low": 17.594151, "close": 17.684378, "volume": 71300}, "trend_line": 17.50039, "activity_lines": {"activity_5": 17.732498, "activity_10": 17.801357, "activity_20": 17.792441, "activity_30": 17.702986}, "trend_signal": 1, "fair_value": 17.876829, "relative_strength": 10.147332, "rate_of_change": 0.175583850361398, "market_dynamics": -0.49601, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.684378, "high": 17.684378, "low": 17.413697, "close": 17.684378, "volume": 18800}, "trend_line": 17.536708, "activity_lines": {"activity_5": 17.702423, "activity_10": 17.776446, "activity_20": 17.787807, "activity_30": 17.714857}, "trend_signal": 1, "fair_value": 17.900909, "relative_strength": 9.959629, "rate_of_change": 0.20752680368838297, "market_dynamics": -0.718871, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.503924, "high": 17.684378, "low": 15.518944, "close": 17.594151, "volume": 32000}, "trend_line": 17.567197, "activity_lines": {"activity_5": 17.654302, "activity_10": 17.736873, "activity_20": 17.772616, "activity_30": 17.718563}, "trend_signal": 1, "fair_value": 17.924411, "relative_strength": 9.653406, "rate_of_change": 0.17385817224076103, "market_dynamics": -0.802924, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.594151, "high": 17.684378, "low": 17.233246, "close": 17.684378, "volume": 12600}, "trend_line": 17.603516, "activity_lines": {"activity_5": 17.660317, "activity_10": 17.715547, "activity_20": 17.764083, "activity_30": 17.726123}, "trend_signal": 1, "fair_value": 17.95084, "relative_strength": 9.102742, "rate_of_change": 0.2067432840879446, "market_dynamics": -0.773932, "expectation": {"probability": 39.6074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.684378, "high": 17.774605, "low": 17.594151, "close": 17.774605, "volume": 14600}, "trend_line": 17.645664, "activity_lines": {"activity_5": 17.696408, "activity_10": 17.713906, "activity_20": 17.762179, "activity_30": 17.737161}, "trend_signal": 1, "fair_value": 17.976908, "relative_strength": 7.819407, "rate_of_change": 0.23942944125480936, "market_dynamics": -0.700237, "expectation": {"probability": 39.7288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.774605, "high": 17.774605, "low": 17.503924, "close": 17.594151, "volume": 35600}, "trend_line": 17.681798, "activity_lines": {"activity_5": 17.666333, "activity_10": 17.684378, "activity_20": 17.743519, "activity_30": 17.733837}, "trend_signal": 0, "fair_value": 17.999, "relative_strength": 7.670265, "rate_of_change": 0.20477551879034167, "market_dynamics": -0.729936, "expectation": {"probability": 33.3986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.594151, "high": 17.684377, "low": 17.323472, "close": 17.594151, "volume": 18700}, "trend_line": 17.70382, "activity_lines": {"activity_5": 17.642272, "activity_10": 17.661411, "activity_20": 17.726954, "activity_30": 17.728183}, "trend_signal": 0, "fair_value": 18.021562, "relative_strength": 8.172374, "rate_of_change": 0.12454615757967466, "market_dynamics": -0.702381, "expectation": {"probability": 34.3568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.594151, "high": 17.774604, "low": 17.323472, "close": 17.684378, "volume": 36200}, "trend_line": 17.700627, "activity_lines": {"activity_5": 17.654302, "activity_10": 17.659771, "activity_20": 17.720271, "activity_30": 17.726928}, "trend_signal": 0, "fair_value": 18.040473, "relative_strength": 7.923184, "rate_of_change": -0.01803565558167422, "market_dynamics": -0.713348, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.503925, "high": 17.684378, "low": 17.323472, "close": 17.684378, "volume": 47800}, "trend_line": 17.700256, "activity_lines": {"activity_5": 17.660317, "activity_10": 17.663052, "activity_20": 17.714044, "activity_30": 17.72588}, "trend_signal": 0, "fair_value": 18.050925, "relative_strength": 8.873985, "rate_of_change": -0.0020959709506405137, "market_dynamics": -0.83298, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.684378, "high": 17.864829, "low": 17.143018, "close": 17.684378, "volume": 98500}, "trend_line": 17.702708, "activity_lines": {"activity_5": 17.666333, "activity_10": 17.666333, "activity_20": 17.708273, "activity_30": 17.724856}, "trend_signal": 0, "fair_value": 18.060438, "relative_strength": 7.976367, "rate_of_change": 0.013852906986213505, "market_dynamics": -0.757779, "expectation": {"probability": 33.7785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.684378, "high": 17.774604, "low": 17.503923, "close": 17.684378, "volume": 113000}, "trend_line": 17.710804, "activity_lines": {"activity_5": 17.678363, "activity_10": 17.669614, "activity_20": 17.702555, "activity_30": 17.723673}, "trend_signal": 0, "fair_value": 18.070421, "relative_strength": 3.494386, "rate_of_change": 0.04573311608595886, "market_dynamics": -0.583555, "expectation": {"probability": 32.9755, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.413697, "high": 17.774604, "low": 17.413697, "close": 17.684378, "volume": 125200}, "trend_line": 17.724545, "activity_lines": {"activity_5": 17.684378, "activity_10": 17.672895, "activity_20": 17.696891, "activity_30": 17.721968}, "trend_signal": 0, "fair_value": 18.080404, "relative_strength": 2.885502, "rate_of_change": 0.07758541057763137, "market_dynamics": -0.498426, "expectation": {"probability": 32.2097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.684378, "high": 18.135511, "low": 17.684378, "close": 18.135511, "volume": 159200}, "trend_line": 17.756145, "activity_lines": {"activity_5": 17.834756, "activity_10": 17.7582, "activity_20": 17.734647, "activity_30": 17.748482}, "trend_signal": 0, "fair_value": 18.093749, "relative_strength": 0.216201, "rate_of_change": 0.17828384311135187, "market_dynamics": 0.093551, "expectation": {"probability": 38.3145, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.135511, "high": 20.030265, "low": 18.135511, "close": 19.940039, "volume": 310200}, "trend_line": 17.845075, "activity_lines": {"activity_5": 18.556567, "activity_10": 18.161758, "activity_20": 17.942168, "activity_30": 17.889378}, "trend_signal": 1, "fair_value": 18.118661, "relative_strength": 9.99078, "rate_of_change": 0.5008406948693046, "market_dynamics": 0.763982, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.940039, "high": 20.030264, "low": 19.669357, "close": 19.669357, "volume": 21400}, "trend_line": 17.905226, "activity_lines": {"activity_5": 19.037774, "activity_10": 18.475089, "activity_20": 18.114027, "activity_30": 18.007074}, "trend_signal": 1, "fair_value": 18.141838, "relative_strength": 6.103751, "rate_of_change": 0.3370733941997869, "market_dynamics": 1.183776, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.120491, "high": 27.067924, "low": 19.849813, "close": 25.488962, "volume": 34781150}, "trend_line": 18.153719, "activity_lines": {"activity_5": 21.326517, "activity_10": 19.812081, "activity_20": 18.832401, "activity_30": 18.496347}, "trend_signal": 1, "fair_value": 18.20279, "relative_strength": 36.431469, "rate_of_change": 1.3878238677355978, "market_dynamics": 1.806086, "expectation": {"probability": 42.4449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.940095, "high": 27.519057, "low": 23.910001, "close": 24.135567, "volume": 4268500}, "trend_line": 18.362743, "activity_lines": {"activity_5": 22.643823, "activity_10": 20.759458, "activity_20": 19.386005, "activity_30": 18.882273}, "trend_signal": 1, "fair_value": 18.254596, "relative_strength": 28.776909, "rate_of_change": 1.1514114545895495, "market_dynamics": 1.83594, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.586699, "high": 25.940095, "low": 24.361132, "close": 25.03783, "volume": 2756400}, "trend_line": 18.604666, "activity_lines": {"activity_5": 23.831804, "activity_10": 21.751948, "activity_20": 19.995678, "activity_30": 19.312924}, "trend_signal": 1, "fair_value": 18.311247, "relative_strength": 30.21905, "rate_of_change": 1.3174665680394453, "market_dynamics": 1.690571, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.037831, "high": 26.842359, "low": 24.135567, "close": 25.03783, "volume": 2956800}, "trend_line": 18.846588, "activity_lines": {"activity_5": 24.55963, "activity_10": 22.61074, "activity_20": 20.571623, "activity_30": 19.727967}, "trend_signal": 1, "fair_value": 18.362728, "relative_strength": 27.623864, "rate_of_change": 1.3003297129870477, "market_dynamics": 1.649438, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.03783, "high": 27.970188, "low": 24.812264, "close": 26.391226, "volume": 2180700}, "trend_line": 19.136446, "activity_lines": {"activity_5": 25.398736, "activity_10": 23.581904, "activity_20": 21.241447, "activity_30": 20.214717}, "trend_signal": 1, "fair_value": 18.420066, "relative_strength": 35.779894, "rate_of_change": 1.5379866106268085, "market_dynamics": 1.4604, "expectation": {"probability": 39.9195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.714528, "high": 26.842359, "low": 25.263396, "close": 25.940094, "volume": 1509500}, "trend_line": 19.411266, "activity_lines": {"activity_5": 25.639339, "activity_10": 24.312738, "activity_20": 21.826844, "activity_30": 20.653663}, "trend_signal": 1, "fair_value": 18.474982, "relative_strength": 32.28162, "rate_of_change": 1.4361078331890982, "market_dynamics": 1.342574, "expectation": {"probability": 39.8088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.263397, "high": 25.71453, "low": 22.015246, "close": 22.556604, "volume": 1038000}, "trend_line": 19.57048, "activity_lines": {"activity_5": 24.722038, "activity_10": 24.278288, "activity_20": 22.050692, "activity_30": 20.856588}, "trend_signal": 1, "fair_value": 18.503979, "relative_strength": 14.428539, "rate_of_change": 0.8202144053870501, "market_dynamics": 1.067822, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.556603, "high": 23.458868, "low": 22.466377, "close": 23.007736, "volume": 515600}, "trend_line": 19.747555, "activity_lines": {"activity_5": 24.060377, "activity_10": 24.237276, "activity_20": 22.294303, "activity_30": 21.078346}, "trend_signal": 1, "fair_value": 18.52929, "relative_strength": 17.810424, "rate_of_change": 0.9048066271241101, "market_dynamics": 0.803714, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.78217, "high": 23.910002, "low": 22.376151, "close": 23.910002, "volume": 1050500}, "trend_line": 19.949061, "activity_lines": {"activity_5": 23.834812, "activity_10": 24.271726, "activity_20": 22.598065, "activity_30": 21.346891}, "trend_signal": 1, "fair_value": 18.565553, "relative_strength": 21.317264, "rate_of_change": 1.020409868462207, "market_dynamics": 0.537192, "expectation": {"probability": 39.7984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.135567, "high": 27.067924, "low": 23.007736, "close": 25.488962, "volume": 1664200}, "trend_line": 20.197183, "activity_lines": {"activity_5": 24.210755, "activity_10": 24.521079, "activity_20": 23.022559, "activity_30": 21.704304}, "trend_signal": 1, "fair_value": 18.610294, "relative_strength": 29.969787, "rate_of_change": 1.2437778399695034, "market_dynamics": 0.358948, "expectation": {"probability": 39.7984, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.263397, "high": 25.263397, "low": 24.586699, "close": 24.812265, "volume": 233800}, "trend_line": 20.425757, "activity_lines": {"activity_5": 24.421284, "activity_10": 24.541585, "activity_20": 23.34587, "activity_30": 22.002051}, "trend_signal": 1, "fair_value": 18.649522, "relative_strength": 23.514413, "rate_of_change": 1.1317122788856337, "market_dynamics": 0.293305, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.263397, "high": 25.263397, "low": 24.586699, "close": 25.03783, "volume": 160700}, "trend_line": 20.664857, "activity_lines": {"activity_5": 24.782189, "activity_10": 24.615407, "activity_20": 23.656292, "activity_30": 22.299604}, "trend_signal": 1, "fair_value": 18.686671, "relative_strength": 25.423972, "rate_of_change": 1.1705808504429018, "market_dynamics": 0.234495, "expectation": {"probability": 38.5484, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.586699, "high": 25.037831, "low": 23.458868, "close": 23.458868, "volume": 188500}, "trend_line": 20.848317, "activity_lines": {"activity_5": 24.451359, "activity_10": 24.38574, "activity_20": 23.780891, "activity_30": 22.479863}, "trend_signal": 1, "fair_value": 18.712524, "relative_strength": 22.330781, "rate_of_change": 0.8877874160948713, "market_dynamics": 0.063721, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.233303, "high": 25.488962, "low": 23.233303, "close": 25.03783, "volume": 263600}, "trend_line": 21.093432, "activity_lines": {"activity_5": 24.616774, "activity_10": 24.471865, "activity_20": 24.028369, "activity_30": 22.750154}, "trend_signal": 1, "fair_value": 18.749674, "relative_strength": 26.154497, "rate_of_change": 1.1757064131363621, "market_dynamics": -0.107405, "expectation": {"probability": 34.3631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.03783, "high": 25.488963, "low": 24.361132, "close": 25.03783, "volume": 207400}, "trend_line": 21.338548, "activity_lines": {"activity_5": 24.707, "activity_10": 24.55799, "activity_20": 24.24083, "activity_30": 23.004632}, "trend_signal": 1, "fair_value": 18.784474, "relative_strength": 26.707266, "rate_of_change": 1.162048925940546, "market_dynamics": -0.283852, "expectation": {"probability": 35.1738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.037831, "high": 26.391227, "low": 24.586699, "close": 26.165661, "volume": 358900}, "trend_line": 21.621257, "activity_lines": {"activity_5": 25.203245, "activity_10": 24.873782, "activity_20": 24.525688, "activity_30": 23.316058}, "trend_signal": 1, "fair_value": 18.825328, "relative_strength": 32.854879, "rate_of_change": 1.3248745884677842, "market_dynamics": -0.358944, "expectation": {"probability": 33.3715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.165661, "high": 27.29349, "low": 25.263396, "close": 26.842358, "volume": 708300}, "trend_line": 21.926523, "activity_lines": {"activity_5": 25.83483, "activity_10": 25.30851, "activity_20": 24.834606, "activity_30": 23.652903}, "trend_signal": 1, "fair_value": 18.870521, "relative_strength": 37.732178, "rate_of_change": 1.411879059575489, "market_dynamics": -0.268592, "expectation": {"probability": 34.2977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.84236, "high": 28.195756, "low": 26.165662, "close": 26.616793, "volume": 308700}, "trend_line": 22.227278, "activity_lines": {"activity_5": 26.270925, "activity_10": 25.624302, "activity_20": 25.078432, "activity_30": 23.955501}, "trend_signal": 1, "fair_value": 18.917792, "relative_strength": 33.994567, "rate_of_change": 1.371649303448608, "market_dynamics": -0.228133, "expectation": {"probability": 36.0806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.616792, "high": 27.067924, "low": 25.714528, "close": 25.940094, "volume": 88500}, "trend_line": 22.502468, "activity_lines": {"activity_5": 26.270925, "activity_10": 25.751439, "activity_20": 25.217424, "activity_30": 24.195038}, "trend_signal": 1, "fair_value": 18.957201, "relative_strength": 33.251726, "rate_of_change": 1.2380733259376253, "market_dynamics": -0.18047, "expectation": {"probability": 35.2468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.391226, "high": 26.391226, "low": 23.233304, "close": 23.910002, "volume": 154600}, "trend_line": 22.706981, "activity_lines": {"activity_5": 25.534076, "activity_10": 25.472558, "activity_20": 25.134502, "activity_30": 24.285847}, "trend_signal": 1, "fair_value": 18.985946, "relative_strength": 24.911247, "rate_of_change": 0.9088469762516654, "market_dynamics": -0.368991, "expectation": {"probability": 35.1825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.007737, "high": 24.812265, "low": 23.007737, "close": 24.135567, "volume": 42200}, "trend_line": 22.925029, "activity_lines": {"activity_5": 24.947605, "activity_10": 25.263397, "activity_20": 25.052868, "activity_30": 24.378013}, "trend_signal": 1, "fair_value": 19.017312, "relative_strength": 26.022536, "rate_of_change": 0.9602685623421255, "market_dynamics": -0.525144, "expectation": {"probability": 34.4163, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.684435, "high": 25.037831, "low": 23.684435, "close": 24.586699, "volume": 47700}, "trend_line": 23.158114, "activity_lines": {"activity_5": 24.64685, "activity_10": 25.148563, "activity_20": 25.020645, "activity_30": 24.485218}, "trend_signal": 1, "fair_value": 19.048045, "relative_strength": 29.891764, "rate_of_change": 1.0167271762229948, "market_dynamics": -0.650562, "expectation": {"probability": 34.4815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.812265, "high": 26.84236, "low": 22.376151, "close": 22.556604, "volume": 197300}, "trend_line": 23.320521, "activity_lines": {"activity_5": 23.819774, "activity_10": 24.672824, "activity_20": 24.79293, "activity_30": 24.446411}, "trend_signal": 1, "fair_value": 19.06694, "relative_strength": 22.512233, "rate_of_change": 0.7012963145444322, "market_dynamics": -0.917363, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.556604, "high": 23.007735, "low": 22.285926, "close": 22.782169, "volume": 147000}, "trend_line": 23.490447, "activity_lines": {"activity_5": 23.338566, "activity_10": 24.254501, "activity_20": 24.598514, "activity_30": 24.411679}, "trend_signal": 0, "fair_value": 19.086106, "relative_strength": 22.973216, "rate_of_change": 0.7286543898397477, "market_dynamics": -1.029068, "expectation": {"probability": 33.3761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.782169, "high": 23.233301, "low": 22.556603, "close": 22.782169, "volume": 77200}, "trend_line": 23.660374, "activity_lines": {"activity_5": 23.067887, "activity_10": 23.877191, "activity_20": 24.414838, "activity_30": 24.365983}, "trend_signal": 0, "fair_value": 19.105272, "relative_strength": 24.909259, "rate_of_change": 0.7233876818095513, "market_dynamics": -1.23328, "expectation": {"probability": 32.5672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.007735, "high": 23.233301, "low": 22.782169, "close": 23.233301, "volume": 41200}, "trend_line": 23.845338, "activity_lines": {"activity_5": 23.022773, "activity_10": 23.622916, "activity_20": 24.291314, "activity_30": 24.33843}, "trend_signal": 0, "fair_value": 19.117931, "relative_strength": 24.966278, "rate_of_change": 0.7817458844902484, "market_dynamics": -1.417088, "expectation": {"probability": 33.3757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.233302, "high": 23.233302, "low": 22.285925, "close": 22.782169, "volume": 73000}, "trend_line": 24.015264, "activity_lines": {"activity_5": 22.887433, "activity_10": 23.339933, "activity_20": 24.137714, "activity_30": 24.269839}, "trend_signal": 0, "fair_value": 19.128874, "relative_strength": 22.71814, "rate_of_change": 0.7126172839319647, "market_dynamics": -1.340465, "expectation": {"probability": 34.9458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.556604, "high": 23.233302, "low": 22.285925, "close": 22.466377, "volume": 31200}, "trend_line": 24.159627, "activity_lines": {"activity_5": 22.767131, "activity_10": 23.073355, "activity_20": 23.952965, "activity_30": 24.16991}, "trend_signal": 0, "fair_value": 19.137792, "relative_strength": 25.33653, "rate_of_change": 0.6011301812047622, "market_dynamics": -1.365261, "expectation": {"probability": 34.7718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.285926, "high": 22.556604, "low": 19.849812, "close": 22.105473, "volume": 57700}, "trend_line": 24.231808, "activity_lines": {"activity_5": 22.532543, "activity_10": 22.81662, "activity_20": 23.736422, "activity_30": 24.037384}, "trend_signal": 0, "fair_value": 19.146746, "relative_strength": 21.937424, "rate_of_change": 0.29876702980555325, "market_dynamics": -1.391771, "expectation": {"probability": 33.9514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.466378, "high": 23.684435, "low": 21.925017, "close": 23.233301, "volume": 116100}, "trend_line": 24.350606, "activity_lines": {"activity_5": 22.719011, "activity_10": 22.834665, "activity_20": 23.635884, "activity_30": 23.972965}, "trend_signal": 0, "fair_value": 19.160581, "relative_strength": 24.646669, "rate_of_change": 0.4902564431015556, "market_dynamics": -1.375248, "expectation": {"probability": 33.5258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.233301, "high": 24.5867, "low": 22.556605, "close": 23.910002, "volume": 221900}, "trend_line": 24.297974, "activity_lines": {"activity_5": 23.10097, "activity_10": 22.98805, "activity_20": 23.610534, "activity_30": 23.944538}, "trend_signal": 0, "fair_value": 19.184248, "relative_strength": 26.262692, "rate_of_change": -0.21614246479122173, "market_dynamics": -1.292359, "expectation": {"probability": 34.2309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.135568, "high": 25.572044, "low": 24.135566, "close": 25.572044, "volume": 250100}, "trend_line": 24.345856, "activity_lines": {"activity_5": 23.99183, "activity_10": 23.447726, "activity_20": 23.747771, "activity_30": 24.026737}, "trend_signal": 0, "fair_value": 19.223651, "relative_strength": 29.295493, "rate_of_change": 0.1970616974073695, "market_dynamics": -0.823843, "expectation": {"probability": 36.1811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.572044, "high": 26.510468, "low": 25.572044, "close": 25.572044, "volume": 201200}, "trend_line": 24.363663, "activity_lines": {"activity_5": 24.696698, "activity_10": 23.889487, "activity_20": 23.882465, "activity_30": 24.105845}, "trend_signal": 0, "fair_value": 19.27322, "relative_strength": 26.831204, "rate_of_change": 0.0731418110745323, "market_dynamics": -0.297552, "expectation": {"probability": 37.4067, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.041256, "high": 27.683497, "low": 23.695196, "close": 27.448891, "volume": 499700}, "trend_line": 24.444032, "activity_lines": {"activity_5": 25.820138, "activity_10": 24.617666, "activity_20": 24.185842, "activity_30": 24.304892}, "trend_signal": 0, "fair_value": 19.334819, "relative_strength": 36.287477, "rate_of_change": 0.3298724005499543, "market_dynamics": 0.392157, "expectation": {"probability": 38.2435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.448891, "high": 27.918102, "low": 27.214285, "close": 27.683496, "volume": 508000}, "trend_line": 24.487108, "activity_lines": {"activity_5": 26.665551, "activity_10": 25.303651, "activity_20": 24.500082, "activity_30": 24.51389}, "trend_signal": 1, "fair_value": 19.395382, "relative_strength": 38.084689, "rate_of_change": 0.17622297336216555, "market_dynamics": 0.9651, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.683496, "high": 27.918102, "low": 27.448891, "close": 27.683496, "volume": 351400}, "trend_line": 24.545221, "activity_lines": {"activity_5": 27.214285, "activity_10": 25.900521, "activity_20": 24.801724, "activity_30": 24.720109}, "trend_signal": 1, "fair_value": 19.455944, "relative_strength": 39.625721, "rate_of_change": 0.23732079753967802, "market_dynamics": 1.182325, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.918102, "high": 27.918102, "low": 26.979679, "close": 27.214285, "volume": 1007900}, "trend_line": 24.700477, "activity_lines": {"activity_5": 27.355048, "activity_10": 26.331168, "activity_20": 25.051451, "activity_30": 24.892306}, "trend_signal": 1, "fair_value": 19.515023, "relative_strength": 37.166594, "rate_of_change": 0.6325304628546544, "market_dynamics": 1.414509, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.448891, "high": 27.918102, "low": 27.214285, "close": 27.683496, "volume": 1199000}, "trend_line": 24.856336, "activity_lines": {"activity_5": 27.542733, "activity_10": 26.766542, "activity_20": 25.344093, "activity_30": 25.084759}, "trend_signal": 1, "fair_value": 19.579651, "relative_strength": 39.528429, "rate_of_change": 0.6309959115364433, "market_dynamics": 1.408693, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.44889, "high": 27.918102, "low": 27.214285, "close": 27.214285, "volume": 1112200}, "trend_line": 24.966479, "activity_lines": {"activity_5": 27.43325, "activity_10": 27.021747, "activity_20": 25.58697, "activity_30": 25.236885}, "trend_signal": 1, "fair_value": 19.64178, "relative_strength": 42.386499, "rate_of_change": 0.4431184065101179, "market_dynamics": 1.353041, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.214285, "high": 27.683497, "low": 26.510467, "close": 26.979679, "volume": 60600}, "trend_line": 25.016169, "activity_lines": {"activity_5": 27.261206, "activity_10": 27.14141, "activity_20": 25.801435, "activity_30": 25.366769}, "trend_signal": 1, "fair_value": 19.703421, "relative_strength": 37.545666, "rate_of_change": 0.1990268631792324, "market_dynamics": 1.156231, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.275861, "high": 27.214284, "low": 23.46059, "close": 26.275862, "volume": 118000}, "trend_line": 25.064956, "activity_lines": {"activity_5": 26.901477, "activity_10": 27.06499, "activity_20": 25.934252, "activity_30": 25.448039}, "trend_signal": 1, "fair_value": 19.759534, "relative_strength": 28.112509, "rate_of_change": 0.19502186765686325, "market_dynamics": 0.847912, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.745073, "high": 26.745073, "low": 26.041256, "close": 26.275862, "volume": 122300}, "trend_line": 25.106224, "activity_lines": {"activity_5": 26.635591, "activity_10": 26.945555, "activity_20": 26.056878, "activity_30": 25.526162}, "trend_signal": 1, "fair_value": 19.816155, "relative_strength": 26.634373, "rate_of_change": 0.1646442148153075, "market_dynamics": 0.522463, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.275862, "high": 26.510468, "low": 25.337438, "close": 26.041256, "volume": 139000}, "trend_line": 25.192303, "activity_lines": {"activity_5": 26.354064, "activity_10": 26.770667, "activity_20": 26.149117, "activity_30": 25.586487}, "trend_signal": 1, "fair_value": 19.871273, "relative_strength": 15.627359, "rate_of_change": 0.34285920495251704, "market_dynamics": 0.213468, "expectation": {"probability": 38.829, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.275862, "high": 26.275862, "low": 24.633621, "close": 24.868227, "volume": 35400}, "trend_line": 25.18665, "activity_lines": {"activity_5": 25.79101, "activity_10": 26.37397, "activity_20": 26.113045, "activity_30": 25.565579}, "trend_signal": 1, "fair_value": 19.917855, "relative_strength": 8.679341, "rate_of_change": -0.022439393492523482, "market_dynamics": -0.049919, "expectation": {"probability": 35.4977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.337439, "high": 25.80665, "low": 23.929803, "close": 25.102833, "volume": 54700}, "trend_line": 25.188817, "activity_lines": {"activity_5": 25.462562, "activity_10": 26.066849, "activity_20": 26.089383, "activity_30": 25.560171}, "trend_signal": 1, "fair_value": 19.963907, "relative_strength": 8.804099, "rate_of_change": 0.008603764295767917, "market_dynamics": -0.302447, "expectation": {"probability": 37.1871, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.164409, "high": 25.337439, "low": 24.164409, "close": 24.868227, "volume": 38300}, "trend_line": 25.145569, "activity_lines": {"activity_5": 25.181035, "activity_10": 25.763995, "activity_20": 26.032326, "activity_30": 25.539488}, "trend_signal": 1, "fair_value": 20.009472, "relative_strength": 3.65563, "rate_of_change": -0.171695240788807, "market_dynamics": -0.608441, "expectation": {"probability": 35.7032, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.102833, "high": 25.102833, "low": 24.164409, "close": 24.868227, "volume": 19800}, "trend_line": 25.079764, "activity_lines": {"activity_5": 24.99335, "activity_10": 25.512327, "activity_20": 25.967484, "activity_30": 25.521595}, "trend_signal": 0, "fair_value": 20.054021, "relative_strength": 2.985138, "rate_of_change": -0.26169620580070174, "market_dynamics": -0.870527, "expectation": {"probability": 35.1434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.399014, "high": 24.868227, "low": 23.929802, "close": 24.164408, "volume": 20000}, "trend_line": 24.998018, "activity_lines": {"activity_5": 24.664901, "activity_10": 25.175347, "activity_20": 25.825679, "activity_30": 25.46254}, "trend_signal": 0, "fair_value": 20.094566, "relative_strength": -0.072194, "rate_of_change": -0.3259440559329128, "market_dynamics": -1.017162, "expectation": {"probability": 35.8354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.399014, "high": 24.868226, "low": 23.272905, "close": 23.929802, "volume": 55000}, "trend_line": 24.931008, "activity_lines": {"activity_5": 24.383374, "activity_10": 24.859695, "activity_20": 25.653444, "activity_30": 25.393623}, "trend_signal": 0, "fair_value": 20.134624, "relative_strength": -0.329344, "rate_of_change": -0.2680612518960495, "market_dynamics": -1.117026, "expectation": {"probability": 35.7491, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.929802, "high": 23.929802, "low": 22.61601, "close": 22.803694, "volume": 105300}, "trend_line": 24.894132, "activity_lines": {"activity_5": 23.789039, "activity_10": 24.399015, "activity_20": 25.365273, "activity_30": 25.256376}, "trend_signal": 0, "fair_value": 20.166955, "relative_strength": -7.624018, "rate_of_change": -0.14791219031336184, "market_dynamics": -1.167262, "expectation": {"probability": 34.0619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.366748, "high": 24.63362, "low": 22.803694, "close": 24.164408, "volume": 35300}, "trend_line": 24.895093, "activity_lines": {"activity_5": 23.801551, "activity_10": 24.261663, "activity_20": 25.20874, "activity_30": 25.209298}, "trend_signal": 0, "fair_value": 20.2075, "relative_strength": -4.732042, "rate_of_change": 0.003860347490726778, "market_dynamics": -1.132785, "expectation": {"probability": 35.0063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.868226, "high": 24.868226, "low": 23.46059, "close": 24.164408, "volume": 16000}, "trend_line": 24.881017, "activity_lines": {"activity_5": 23.860984, "activity_10": 24.162702, "activity_20": 25.050995, "activity_30": 25.162157}, "trend_signal": 0, "fair_value": 20.249061, "relative_strength": -5.144222, "rate_of_change": -0.056541262970977106, "market_dynamics": -1.045261, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.695197, "high": 23.695197, "low": 22.991379, "close": 23.272905, "volume": 57700}, "trend_line": 24.904893, "activity_lines": {"activity_5": 23.670171, "activity_10": 23.94004, "activity_20": 24.815049, "activity_30": 25.058407}, "trend_signal": 0, "fair_value": 20.285925, "relative_strength": -7.701117, "rate_of_change": 0.09596070771544965, "market_dynamics": -0.991716, "expectation": {"probability": 34.3562, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.272905, "high": 23.46059, "low": 22.991378, "close": 23.46059, "volume": 31400}, "trend_line": 24.927507, "activity_lines": {"activity_5": 23.601354, "activity_10": 23.801835, "activity_20": 24.607925, "activity_30": 24.965227}, "trend_signal": 0, "fair_value": 20.3245, "relative_strength": -8.153876, "rate_of_change": 0.09080143407962943, "market_dynamics": -0.919349, "expectation": {"probability": 36.1834, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.272905, "high": 23.695196, "low": 23.272905, "close": 23.46059, "volume": 6700}, "trend_line": 24.950121, "activity_lines": {"activity_5": 23.563817, "activity_10": 23.689224, "activity_20": 24.419794, "activity_30": 24.870587}, "trend_signal": 0, "fair_value": 20.363583, "relative_strength": -7.788292, "rate_of_change": 0.0907190598722961, "market_dynamics": -0.940307, "expectation": {"probability": 39.217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.460591, "high": 23.695196, "low": 22.522167, "close": 23.46059, "volume": 33700}, "trend_line": 24.957698, "activity_lines": {"activity_5": 23.482487, "activity_10": 23.606472, "activity_20": 24.251771, "activity_30": 24.774488}, "trend_signal": 0, "fair_value": 20.402157, "relative_strength": -7.038089, "rate_of_change": 0.030368590196421404, "market_dynamics": -0.942779, "expectation": {"probability": 37.6454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.99138, "high": 23.366749, "low": 22.522168, "close": 22.897537, "volume": 45100}, "trend_line": 24.961543, "activity_lines": {"activity_5": 23.260393, "activity_10": 23.44694, "activity_20": 24.050233, "activity_30": 24.641574}, "trend_signal": 0, "fair_value": 20.43509, "relative_strength": -11.931083, "rate_of_change": 0.015406068300042423, "market_dynamics": -0.986895, "expectation": {"probability": 33.0948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.897537, "high": 23.695197, "low": 22.897537, "close": 23.272905, "volume": 8000}, "trend_line": 24.988427, "activity_lines": {"activity_5": 23.247881, "activity_10": 23.391488, "activity_20": 23.905001, "activity_30": 24.53263}, "trend_signal": 0, "fair_value": 20.467379, "relative_strength": -10.19075, "rate_of_change": 0.10770167533314175, "market_dynamics": -0.949247, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.897537, "high": 23.366749, "low": 22.897537, "close": 23.085222, "volume": 13900}, "trend_line": 25.021086, "activity_lines": {"activity_5": 23.172807, "activity_10": 23.318121, "activity_20": 23.762897, "activity_30": 24.409843}, "trend_signal": 0, "fair_value": 20.496432, "relative_strength": -10.665661, "rate_of_change": 0.1306965020247128, "market_dynamics": -0.905489, "expectation": {"probability": 32.391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.085222, "high": 23.366749, "low": 22.709853, "close": 23.179064, "volume": 12300}, "trend_line": 25.019278, "activity_lines": {"activity_5": 23.154039, "activity_10": 23.277171, "activity_20": 23.649392, "activity_30": 24.291002}, "trend_signal": 0, "fair_value": 20.528628, "relative_strength": -8.130569, "rate_of_change": -0.0072259053823662, "market_dynamics": -0.808198, "expectation": {"probability": 32.9891, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.99138, "high": 23.179065, "low": 22.803693, "close": 23.179064, "volume": 36000}, "trend_line": 24.994913, "activity_lines": {"activity_5": 23.154039, "activity_10": 23.229397, "activity_20": 23.553986, "activity_30": 24.172279}, "trend_signal": 0, "fair_value": 20.561332, "relative_strength": -7.216966, "rate_of_change": -0.09738490455239966, "market_dynamics": -0.585244, "expectation": {"probability": 35.9974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.179064, "high": 23.179065, "low": 22.803693, "close": 23.085222, "volume": 3900}, "trend_line": 24.912019, "activity_lines": {"activity_5": 23.141527, "activity_10": 23.182476, "activity_20": 23.464389, "activity_30": 24.049073}, "trend_signal": 0, "fair_value": 20.592418, "relative_strength": -7.806808, "rate_of_change": -0.3316434828158817, "market_dynamics": -0.436583, "expectation": {"probability": 32.5029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.803693, "high": 23.179065, "low": 22.61601, "close": 22.991379, "volume": 12500}, "trend_line": 24.825997, "activity_lines": {"activity_5": 23.085222, "activity_10": 23.138114, "activity_20": 23.381048, "activity_30": 23.925161}, "trend_signal": 0, "fair_value": 20.623919, "relative_strength": -9.496726, "rate_of_change": -0.3453032048506378, "market_dynamics": -0.27893, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.897536, "high": 22.99138, "low": 22.522168, "close": 22.897537, "volume": 12500}, "trend_line": 24.674285, "activity_lines": {"activity_5": 23.016404, "activity_10": 23.081809, "activity_20": 23.303293, "activity_30": 23.800744}, "trend_signal": 0, "fair_value": 20.655327, "relative_strength": -8.520298, "rate_of_change": -0.6111013386491582, "market_dynamics": -0.178134, "expectation": {"probability": 31.9658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.803694, "high": 22.803694, "low": 22.428325, "close": 22.616011, "volume": 19800}, "trend_line": 24.505369, "activity_lines": {"activity_5": 22.866257, "activity_10": 22.984555, "activity_20": 23.20811, "activity_30": 23.667952}, "trend_signal": 0, "fair_value": 20.68493, "relative_strength": -9.583542, "rate_of_change": -0.6845831601604642, "market_dynamics": -0.28397, "expectation": {"probability": 31.411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.616011, "high": 22.616011, "low": 22.522168, "close": 22.616011, "volume": 6600}, "trend_line": 24.336453, "activity_lines": {"activity_5": 22.753646, "activity_10": 22.902656, "activity_20": 23.124769, "activity_30": 23.546058}, "trend_signal": 0, "fair_value": 20.713517, "relative_strength": -10.098635, "rate_of_change": -0.6893020056135574, "market_dynamics": -0.43235, "expectation": {"probability": 31.3689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.522167, "high": 25.80665, "low": 22.522167, "close": 25.337439, "volume": 35800}, "trend_line": 24.273891, "activity_lines": {"activity_5": 23.585715, "activity_10": 23.330918, "activity_20": 23.311337, "activity_30": 23.610638}, "trend_signal": 0, "fair_value": 20.759548, "relative_strength": 0.489089, "rate_of_change": -0.2570711516587885, "market_dynamics": -0.025446, "expectation": {"probability": 34.0989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.366749, "high": 23.929803, "low": 22.709853, "close": 22.897537, "volume": 28400}, "trend_line": 24.114359, "activity_lines": {"activity_5": 23.454336, "activity_10": 23.271201, "activity_20": 23.263299, "activity_30": 23.521841}, "trend_signal": 0, "fair_value": 20.787398, "relative_strength": -8.707369, "rate_of_change": -0.6572164306085031, "market_dynamics": 0.083199, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.803693, "high": 22.897536, "low": 22.709852, "close": 22.709852, "volume": 13400}, "trend_line": 23.964212, "activity_lines": {"activity_5": 23.266651, "activity_10": 23.184183, "activity_20": 23.203418, "activity_30": 23.431227}, "trend_signal": 0, "fair_value": 20.810488, "relative_strength": -10.792154, "rate_of_change": -0.6226456195663359, "market_dynamics": 0.246737, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.272905, "high": 23.272905, "low": 21.86527, "close": 22.803694, "volume": 68100}, "trend_line": 23.825012, "activity_lines": {"activity_5": 23.122759, "activity_10": 23.121053, "activity_20": 23.158285, "activity_30": 23.356355}, "trend_signal": 0, "fair_value": 20.83367, "relative_strength": -12.873354, "rate_of_change": -0.5808661682679108, "market_dynamics": 0.608548, "expectation": {"probability": 29.5293, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.616009, "high": 23.085221, "low": 22.334481, "close": 22.616011, "volume": 25100}, "trend_line": 23.703017, "activity_lines": {"activity_5": 22.903793, "activity_10": 23.030623, "activity_20": 23.095276, "activity_30": 23.278355}, "trend_signal": 0, "fair_value": 20.854633, "relative_strength": -14.100702, "rate_of_change": -0.5120459120860121, "market_dynamics": 0.269668, "expectation": {"probability": 34.3587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.522166, "high": 22.522166, "low": 21.865269, "close": 22.428324, "volume": 47700}, "trend_line": 23.574766, "activity_lines": {"activity_5": 22.622266, "activity_10": 22.916305, "activity_20": 23.021766, "activity_30": 23.196117}, "trend_signal": 0, "fair_value": 20.873885, "relative_strength": -16.431003, "rate_of_change": -0.5410745813497024, "market_dynamics": 0.226783, "expectation": {"probability": 33.8479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.428324, "high": 22.709852, "low": 22.240641, "close": 22.709852, "volume": 84800}, "trend_line": 23.463719, "activity_lines": {"activity_5": 22.628522, "activity_10": 22.865119, "activity_20": 22.983336, "activity_30": 23.140316}, "trend_signal": 0, "fair_value": 20.895449, "relative_strength": -19.660206, "rate_of_change": -0.47104179104046767, "market_dynamics": 0.372393, "expectation": {"probability": 29.2653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.522167, "high": 22.709853, "low": 22.334481, "close": 22.616011, "volume": 134800}, "trend_line": 23.388645, "activity_lines": {"activity_5": 22.61601, "activity_10": 22.801989, "activity_20": 22.938649, "activity_30": 23.085625}, "trend_signal": 0, "fair_value": 20.918445, "relative_strength": -22.321816, "rate_of_change": -0.31995780379061284, "market_dynamics": 0.343962, "expectation": {"probability": 34.9411, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.522168, "high": 22.803693, "low": 22.146798, "close": 22.709852, "volume": 314900}, "trend_line": 23.308879, "activity_lines": {"activity_5": 22.641035, "activity_10": 22.761039, "activity_20": 22.906921, "activity_30": 23.041832}, "trend_signal": 0, "fair_value": 20.942551, "relative_strength": -24.190018, "rate_of_change": -0.3410458365587204, "market_dynamics": 0.470148, "expectation": {"probability": 29.8256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.334481, "high": 22.709852, "low": 21.771429, "close": 22.334482, "volume": 57300}, "trend_line": 23.224421, "activity_lines": {"activity_5": 22.547192, "activity_10": 22.650134, "activity_20": 22.843019, "activity_30": 22.978968}, "trend_signal": 0, "fair_value": 20.96425, "relative_strength": -18.963185, "rate_of_change": -0.36234260772472787, "market_dynamics": 0.384558, "expectation": {"probability": 35.816, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.334482, "high": 22.522168, "low": 21.583744, "close": 22.240641, "volume": 181500}, "trend_line": 23.136835, "activity_lines": {"activity_5": 22.440838, "activity_10": 22.527286, "activity_20": 22.775542, "activity_30": 22.915498}, "trend_signal": 0, "fair_value": 20.989922, "relative_strength": -18.955854, "rate_of_change": -0.37712888515067033, "market_dynamics": 0.276772, "expectation": {"probability": 35.1381, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.959112, "high": 22.052955, "low": 21.208374, "close": 21.208374, "volume": 344200}, "trend_line": 23.0383, "activity_lines": {"activity_5": 22.002906, "activity_10": 22.273059, "activity_20": 22.612882, "activity_30": 22.791081}, "trend_signal": 0, "fair_value": 21.007961, "relative_strength": -23.631849, "rate_of_change": -0.4258793391576757, "market_dynamics": 0.052205, "expectation": {"probability": 34.0311, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.114531, "high": 21.396058, "low": 20.645321, "close": 21.114532, "volume": 337900}, "trend_line": 22.944458, "activity_lines": {"activity_5": 21.633793, "activity_10": 22.032481, "activity_20": 22.451115, "activity_30": 22.666967}, "trend_signal": 0, "fair_value": 21.022348, "relative_strength": -24.3489, "rate_of_change": -0.40733040198277937, "market_dynamics": -0.237639, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.02069, "high": 21.02069, "low": 20.551477, "close": 20.739162, "volume": 360000}, "trend_line": 22.87564, "activity_lines": {"activity_5": 21.239655, "activity_10": 21.75266, "activity_20": 22.262984, "activity_30": 22.52469}, "trend_signal": 0, "fair_value": 21.033821, "relative_strength": -25.626095, "rate_of_change": -0.2999329947127113, "market_dynamics": -0.371143, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.64532, "high": 20.64532, "low": 19.51921, "close": 20.269951, "volume": 825100}, "trend_line": 22.745825, "activity_lines": {"activity_5": 20.820493, "activity_10": 21.425065, "activity_20": 22.041784, "activity_30": 22.356581}, "trend_signal": 0, "fair_value": 21.042287, "relative_strength": -29.423728, "rate_of_change": -0.5674813906845915, "market_dynamics": -0.671096, "expectation": {"probability": 32.524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.988422, "high": 19.988422, "low": 19.331527, "close": 19.519211, "volume": 624100}, "trend_line": 22.590985, "activity_lines": {"activity_5": 20.288719, "activity_10": 21.003627, "activity_20": 21.762938, "activity_30": 22.148412}, "trend_signal": 0, "fair_value": 21.046448, "relative_strength": -30.426788, "rate_of_change": -0.6807403116835731, "market_dynamics": -0.866707, "expectation": {"probability": 31.9645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.143842, "high": 19.331527, "low": 18.768473, "close": 18.956158, "volume": 569300}, "trend_line": 22.447094, "activity_lines": {"activity_5": 19.75069, "activity_10": 20.532709, "activity_20": 21.447449, "activity_30": 21.913908}, "trend_signal": 0, "fair_value": 21.049102, "relative_strength": -30.674823, "rate_of_change": -0.6369399120932531, "market_dynamics": -1.044135, "expectation": {"probability": 31.4239, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.956159, "high": 18.956159, "low": 18.768472, "close": 18.862316, "volume": 1036500}, "trend_line": 22.293818, "activity_lines": {"activity_5": 19.331527, "activity_10": 20.112978, "activity_20": 21.142238, "activity_30": 21.682632}, "trend_signal": 0, "fair_value": 21.051697, "relative_strength": -32.149488, "rate_of_change": -0.6828322632764766, "market_dynamics": -1.134219, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.862316, "high": 19.1, "low": 18.700001, "close": 18.700001, "volume": 1511700}, "trend_line": 22.135131, "activity_lines": {"activity_5": 19.008408, "activity_10": 19.731984, "activity_20": 20.840784, "activity_30": 21.450772}, "trend_signal": 0, "fair_value": 21.05108, "relative_strength": -32.428188, "rate_of_change": -0.7117982213724022, "market_dynamics": -1.108949, "expectation": {"probability": 29.8031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.799999, "high": 19.200001, "low": 18.6, "close": 19.0, "volume": 828200}, "trend_line": 21.986445, "activity_lines": {"activity_5": 18.921232, "activity_10": 19.478442, "activity_20": 20.586548, "activity_30": 21.248506}, "trend_signal": 0, "fair_value": 21.052929, "relative_strength": -31.393104, "rate_of_change": -0.6717195394054881, "market_dynamics": -1.080141, "expectation": {"probability": 26.8087, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.799999, "close": 19.0, "volume": 473300}, "trend_line": 21.856527, "activity_lines": {"activity_5": 18.91872, "activity_10": 19.285526, "activity_20": 20.349532, "activity_30": 21.055832}, "trend_signal": 0, "fair_value": 21.054236, "relative_strength": -31.509506, "rate_of_change": -0.5909004388840486, "market_dynamics": -1.113556, "expectation": {"probability": 28.6523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.9, "close": 19.1, "volume": 1259100}, "trend_line": 21.71743, "activity_lines": {"activity_5": 18.984155, "activity_10": 19.169714, "activity_20": 20.152218, "activity_30": 20.877992}, "trend_signal": 0, "fair_value": 21.056726, "relative_strength": -31.583594, "rate_of_change": -0.6364094350397005, "market_dynamics": -1.000715, "expectation": {"probability": 27.3913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94a7f889-94ed-48aa-9e11-73809d7e7946/", "share_image": "https://sharemaestro.com/terminal/94a7f889-94ed-48aa-9e11-73809d7e7946/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}