{"ticker": {"uuid": "94a8a528-1cbc-45f5-9d4a-f566c5033ba9", "symbol": "8066", "name": "Mitani Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8066 fell 1.61%, moving from 2,521.70 to 2,481.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.55 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,481.00"}, {"label": "12-Week Change", "value": "-1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.55"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2559.0, "high": 2583.0, "low": 2432.0, "close": 2481.0, "volume": 63200}, "trend_line": 2412.832341, "activity_lines": {"activity_5": 2600.066667, "activity_10": 2555.090909, "activity_20": 2524.032128, "activity_30": 2475.253315}, "trend_signal": 1, "fair_value": 1827.884428, "relative_strength": -19.546928, "rate_of_change": 0.29327096006827574, "market_dynamics": -0.115586, "expectation": {"probability": 53.7005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1185.160585, "high": 1207.505321, "low": 1176.222723, "close": 1203.930176, "volume": 8200}, "trend_line": 1201.846574, "activity_lines": {"activity_5": 1192.906738, "activity_10": 1198.209841, "activity_20": 1200.507074, "activity_30": 1199.502575}, "trend_signal": 0, "fair_value": 1415.084581, "relative_strength": -16.655322, "rate_of_change": -0.2663133114106785, "market_dynamics": -0.216075, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1203.930176, "high": 1220.018066, "low": 1178.010317, "close": 1220.018066, "volume": 45600}, "trend_line": 1200.257853, "activity_lines": {"activity_5": 1200.176147, "activity_10": 1201.996218, "activity_20": 1202.132445, "activity_30": 1200.67493}, "trend_signal": 0, "fair_value": 1414.387983, "relative_strength": -18.676856, "rate_of_change": -0.1321900011506669, "market_dynamics": 0.07506, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1214.655416, "high": 1220.018108, "low": 1185.16071, "close": 1205.717529, "volume": 11300}, "trend_line": 1199.393901, "activity_lines": {"activity_5": 1204.168359, "activity_10": 1202.629978, "activity_20": 1202.15396, "activity_30": 1201.027167}, "trend_signal": 1, "fair_value": 1413.317151, "relative_strength": -16.896288, "rate_of_change": -0.07198053300303248, "market_dynamics": 0.390361, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1211.974202, "high": 1247.725673, "low": 1193.20469, "close": 1219.124512, "volume": 17200}, "trend_line": 1199.387105, "activity_lines": {"activity_5": 1211.259098, "activity_10": 1205.538865, "activity_20": 1203.291088, "activity_30": 1202.300109}, "trend_signal": 1, "fair_value": 1412.130432, "relative_strength": -16.570709, "rate_of_change": -0.0005666195229297548, "market_dynamics": 0.79188, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1224.487061, "high": 1295.989868, "low": 1216.442985, "close": 1269.176392, "volume": 38700}, "trend_line": 1200.87288, "activity_lines": {"activity_5": 1232.23326, "activity_10": 1217.255582, "activity_20": 1209.212777, "activity_30": 1206.802644}, "trend_signal": 1, "fair_value": 1411.385655, "relative_strength": -10.50525, "rate_of_change": 0.12387785343080505, "market_dynamics": 1.219057, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1321.909837, "high": 1321.909837, "low": 1214.655518, "close": 1214.655518, "volume": 37100}, "trend_line": 1200.922237, "activity_lines": {"activity_5": 1229.253988, "activity_10": 1217.743109, "activity_20": 1209.759052, "activity_30": 1207.691847}, "trend_signal": 1, "fair_value": 1410.345209, "relative_strength": -13.818488, "rate_of_change": 0.004110093651219771, "market_dynamics": 1.162376, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1214.655518, "high": 1240.575254, "low": 1214.655518, "close": 1220.018066, "volume": 9500}, "trend_line": 1202.175977, "activity_lines": {"activity_5": 1227.347209, "activity_10": 1219.205644, "activity_20": 1211.102031, "activity_30": 1208.923835}, "trend_signal": 1, "fair_value": 1409.406414, "relative_strength": -12.732286, "rate_of_change": 0.1043981001744168, "market_dynamics": 1.100915, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1226.274821, "high": 1253.088214, "low": 1226.274821, "close": 1237.894043, "volume": 7600}, "trend_line": 1205.578682, "activity_lines": {"activity_5": 1231.399089, "activity_10": 1224.324625, "activity_20": 1214.361885, "activity_30": 1211.228227}, "trend_signal": 1, "fair_value": 1408.528388, "relative_strength": -12.232522, "rate_of_change": 0.28304549958578723, "market_dynamics": 1.032864, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1238.787669, "high": 1251.300676, "low": 1182.479218, "close": 1199.461182, "volume": 29600}, "trend_line": 1206.323022, "activity_lines": {"activity_5": 1220.494914, "activity_10": 1221.497022, "activity_20": 1213.868873, "activity_30": 1210.833549}, "trend_signal": 1, "fair_value": 1407.457818, "relative_strength": -13.043188, "rate_of_change": 0.061741304081882026, "market_dynamics": 0.764205, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1199.461131, "high": 1339.785474, "low": 1188.735696, "close": 1267.388794, "volume": 34900}, "trend_line": 1208.921362, "activity_lines": {"activity_5": 1233.544165, "activity_10": 1230.613625, "activity_20": 1219.575561, "activity_30": 1214.773277}, "trend_signal": 1, "fair_value": 1406.836135, "relative_strength": -8.556497, "rate_of_change": 0.21539338573611397, "market_dynamics": 0.862913, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1256.663492, "high": 1281.689507, "low": 1186.948082, "close": 1209.292725, "volume": 43800}, "trend_line": 1210.726009, "activity_lines": {"activity_5": 1227.347233, "activity_10": 1227.623498, "activity_20": 1219.277628, "activity_30": 1214.797235}, "trend_signal": 1, "fair_value": 1405.895864, "relative_strength": -9.629365, "rate_of_change": 0.149277451513834, "market_dynamics": 0.901565, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1218.230725, "high": 1224.487166, "low": 1198.567194, "close": 1205.717529, "volume": 8800}, "trend_line": 1211.942623, "activity_lines": {"activity_5": 1220.316089, "activity_10": 1223.885833, "activity_20": 1218.609408, "activity_30": 1214.474108}, "trend_signal": 1, "fair_value": 1404.744299, "relative_strength": -10.098366, "rate_of_change": 0.1004863190314049, "market_dynamics": 0.768503, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1206.611374, "high": 1228.062412, "low": 1201.248657, "close": 1221.805908, "volume": 19600}, "trend_line": 1213.607605, "activity_lines": {"activity_5": 1219.601107, "activity_10": 1223.333339, "activity_20": 1219.396805, "activity_30": 1215.110449}, "trend_signal": 1, "fair_value": 1403.763144, "relative_strength": -11.57089, "rate_of_change": 0.13738125620819996, "market_dynamics": 0.75316, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1216.442871, "high": 1251.300668, "low": 1215.549085, "close": 1243.256592, "volume": 25400}, "trend_line": 1214.287996, "activity_lines": {"activity_5": 1227.108895, "activity_10": 1226.388452, "activity_20": 1222.107952, "activity_30": 1217.023287}, "trend_signal": 1, "fair_value": 1402.811848, "relative_strength": -9.483183, "rate_of_change": 0.05606350827045943, "market_dynamics": 0.630577, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1242.362848, "high": 1308.503001, "low": 1226.274778, "close": 1304.927856, "volume": 39900}, "trend_line": 1216.76036, "activity_lines": {"activity_5": 1252.254077, "activity_10": 1240.217758, "activity_20": 1230.501028, "activity_30": 1222.871019}, "trend_signal": 1, "fair_value": 1402.350071, "relative_strength": -7.414145, "rate_of_change": 0.20360606447104912, "market_dynamics": 0.849041, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1300.458951, "high": 1329.953956, "low": 1295.990044, "close": 1308.503052, "volume": 13000}, "trend_line": 1217.886715, "activity_lines": {"activity_5": 1276.088387, "activity_10": 1254.047073, "activity_20": 1238.719607, "activity_30": 1228.789903}, "trend_signal": 1, "fair_value": 1401.817022, "relative_strength": -3.714766, "rate_of_change": 0.09256999463724339, "market_dynamics": 1.07662, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1326.378778, "high": 1326.378778, "low": 1268.28261, "close": 1277.203979, "volume": 22000}, "trend_line": 1218.292106, "activity_lines": {"activity_5": 1282.875651, "activity_10": 1260.479328, "activity_20": 1243.510429, "activity_30": 1232.616823}, "trend_signal": 1, "fair_value": 1401.584793, "relative_strength": -4.098983, "rate_of_change": 0.03328642927187268, "market_dynamics": 1.200434, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1287.217674, "high": 1300.87262, "low": 1219.852562, "close": 1248.07312, "volume": 27500}, "trend_line": 1219.279561, "activity_lines": {"activity_5": 1275.186865, "activity_10": 1260.575319, "activity_20": 1245.360973, "activity_30": 1234.538179}, "trend_signal": 1, "fair_value": 1401.13867, "relative_strength": -3.397722, "rate_of_change": 0.08105240074501102, "market_dynamics": 1.103619, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1248.073061, "high": 1255.355763, "low": 1216.211239, "close": 1216.211426, "volume": 13000}, "trend_line": 1221.725081, "activity_lines": {"activity_5": 1255.126367, "activity_10": 1254.693202, "activity_20": 1243.877486, "activity_30": 1234.340235}, "trend_signal": 1, "fair_value": 1400.759899, "relative_strength": -9.347442, "rate_of_change": 0.20057090090104343, "market_dynamics": 0.58571, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1238.059354, "high": 1245.342117, "low": 1193.452849, "close": 1231.687012, "volume": 20000}, "trend_line": 1223.836654, "activity_lines": {"activity_5": 1242.027409, "activity_10": 1251.320277, "activity_20": 1243.681698, "activity_30": 1234.98294}, "trend_signal": 1, "fair_value": 1400.086519, "relative_strength": -4.740519, "rate_of_change": 0.17283536475092692, "market_dynamics": 0.277217, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1242.611231, "high": 1262.6386, "low": 1208.928737, "close": 1256.266235, "volume": 26500}, "trend_line": 1225.610982, "activity_lines": {"activity_5": 1242.004248, "activity_10": 1253.065425, "activity_20": 1245.592466, "activity_30": 1237.075171}, "trend_signal": 1, "fair_value": 1399.176885, "relative_strength": -1.694743, "rate_of_change": 0.14498078597341707, "market_dynamics": 0.103667, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1256.266235, "high": 1296.32096, "low": 1244.431876, "close": 1276.293701, "volume": 23400}, "trend_line": 1228.499788, "activity_lines": {"activity_5": 1252.139364, "activity_10": 1257.597867, "activity_20": 1249.161392, "activity_30": 1240.345024}, "trend_signal": 1, "fair_value": 1398.382053, "relative_strength": -2.843015, "rate_of_change": 0.23570333836974047, "market_dynamics": 0.082633, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1297.231401, "high": 1420.126966, "low": 1274.472955, "close": 1356.40332, "volume": 46200}, "trend_line": 1233.820577, "activity_lines": {"activity_5": 1289.038371, "activity_10": 1275.412491, "activity_20": 1260.091826, "activity_30": 1248.596864}, "trend_signal": 1, "fair_value": 1397.80199, "relative_strength": 1.501989, "rate_of_change": 0.43311273245412046, "market_dynamics": 0.637284, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1369.147903, "high": 1420.126976, "low": 1306.33475, "close": 1411.023682, "volume": 85900}, "trend_line": 1240.753487, "activity_lines": {"activity_5": 1336.922152, "activity_10": 1300.710864, "activity_20": 1275.506649, "activity_30": 1260.029323}, "trend_signal": 1, "fair_value": 1397.707855, "relative_strength": 2.556232, "rate_of_change": 0.5619058499459596, "market_dynamics": 1.097898, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1423.768301, "high": 1516.622803, "low": 1395.54783, "close": 1516.622803, "volume": 58100}, "trend_line": 1251.414925, "activity_lines": {"activity_5": 1407.018156, "activity_10": 1342.158767, "activity_20": 1300.064725, "activity_30": 1277.827343}, "trend_signal": 1, "fair_value": 1398.19558, "relative_strength": 10.0188, "rate_of_change": 0.8592712502286193, "market_dynamics": 1.463141, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1508.429675, "high": 1593.091087, "low": 1462.912777, "close": 1510.250366, "volume": 32200}, "trend_line": 1261.268087, "activity_lines": {"activity_5": 1455.994295, "activity_10": 1378.599046, "activity_20": 1322.837585, "activity_30": 1294.526404}, "trend_signal": 1, "fair_value": 1398.764673, "relative_strength": 10.126278, "rate_of_change": 0.7873617137816926, "market_dynamics": 1.723176, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1496.595376, "high": 1582.166919, "low": 1413.754499, "close": 1508.429565, "volume": 60100}, "trend_line": 1270.136979, "activity_lines": {"activity_5": 1487.431225, "activity_10": 1411.040137, "activity_20": 1344.029442, "activity_30": 1310.472306}, "trend_signal": 1, "fair_value": 1399.267775, "relative_strength": 13.669913, "rate_of_change": 0.7031726316881106, "market_dynamics": 1.715806, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1508.429716, "high": 1675.021614, "low": 1508.429716, "close": 1597.6427, "volume": 107600}, "trend_line": 1283.886385, "activity_lines": {"activity_5": 1533.130143, "activity_10": 1455.497696, "activity_20": 1372.3444, "activity_30": 1331.601707}, "trend_signal": 1, "fair_value": 1400.288436, "relative_strength": 17.731179, "rate_of_change": 1.0825136365075398, "market_dynamics": 1.715806, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1583.987721, "high": 1643.15979, "low": 1515.712501, "close": 1643.15979, "volume": 73400}, "trend_line": 1299.421163, "activity_lines": {"activity_5": 1577.918799, "activity_10": 1501.87528, "activity_20": 1403.28123, "activity_30": 1354.780636}, "trend_signal": 1, "fair_value": 1401.695935, "relative_strength": 20.109894, "rate_of_change": 1.2099807414033725, "market_dynamics": 1.703364, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1684.124894, "high": 1802.468762, "low": 1662.276787, "close": 1774.248291, "volume": 73700}, "trend_line": 1319.146798, "activity_lines": {"activity_5": 1650.927881, "activity_10": 1564.324438, "activity_20": 1444.589828, "activity_30": 1385.414645}, "trend_signal": 1, "fair_value": 1404.025221, "relative_strength": 27.98186, "rate_of_change": 1.51803245642537, "market_dynamics": 1.759426, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1983.626015, "high": 1983.626015, "low": 1795.186256, "close": 1817.944702, "volume": 72000}, "trend_line": 1339.613949, "activity_lines": {"activity_5": 1721.327401, "activity_10": 1624.853649, "activity_20": 1487.646373, "activity_30": 1417.595155}, "trend_signal": 1, "fair_value": 1406.444496, "relative_strength": 30.918778, "rate_of_change": 1.5515446067890966, "market_dynamics": 1.739668, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1819.765136, "high": 1819.765136, "low": 1731.462375, "close": 1778.800049, "volume": 45400}, "trend_line": 1358.240015, "activity_lines": {"activity_5": 1758.165747, "activity_10": 1668.053314, "activity_20": 1524.076512, "activity_30": 1445.929742}, "trend_signal": 1, "fair_value": 1408.585685, "relative_strength": 19.932279, "rate_of_change": 1.390405498084287, "market_dynamics": 1.649973, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1779.710368, "high": 1779.710368, "low": 1639.518413, "close": 1664.097534, "volume": 29100}, "trend_line": 1373.519348, "activity_lines": {"activity_5": 1738.745223, "activity_10": 1681.261497, "activity_20": 1546.853639, "activity_30": 1465.662485}, "trend_signal": 1, "fair_value": 1409.787904, "relative_strength": 10.852318, "rate_of_change": 1.1249361549696317, "market_dynamics": 1.405691, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1652.26327, "high": 1744.207275, "low": 1599.463672, "close": 1744.207275, "volume": 70400}, "trend_line": 1391.022107, "activity_lines": {"activity_5": 1741.597624, "activity_10": 1703.440647, "activity_20": 1575.154114, "activity_30": 1489.577835}, "trend_signal": 1, "fair_value": 1411.748083, "relative_strength": 16.551481, "rate_of_change": 1.2743001418571913, "market_dynamics": 1.289078, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1773.337928, "high": 1883.488847, "low": 1744.20712, "close": 1857.99939, "volume": 73300}, "trend_line": 1410.64954, "activity_lines": {"activity_5": 1775.64423, "activity_10": 1740.251389, "activity_20": 1611.906453, "activity_30": 1519.705402}, "trend_signal": 1, "fair_value": 1414.329062, "relative_strength": 22.264386, "rate_of_change": 1.4110079847925725, "market_dynamics": 1.217627, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1857.999363, "high": 1864.371735, "low": 1786.082645, "close": 1812.482666, "volume": 57500}, "trend_line": 1430.577112, "activity_lines": {"activity_5": 1788.935189, "activity_10": 1762.579517, "activity_20": 1641.690193, "activity_30": 1545.63012}, "trend_signal": 1, "fair_value": 1416.468888, "relative_strength": 16.616048, "rate_of_change": 1.4126522169354732, "market_dynamics": 1.111581, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1805.19987, "high": 1854.35817, "low": 1641.339104, "close": 1705.062744, "volume": 146200}, "trend_line": 1446.745268, "activity_lines": {"activity_5": 1766.783643, "activity_10": 1759.881616, "activity_20": 1658.843561, "activity_30": 1563.33887}, "trend_signal": 1, "fair_value": 1417.892966, "relative_strength": 5.193678, "rate_of_change": 1.1301841658431309, "market_dynamics": 1.096896, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1705.062736, "high": 1717.807466, "low": 1603.104939, "close": 1614.939331, "volume": 60500}, "trend_line": 1459.313444, "activity_lines": {"activity_5": 1719.506779, "activity_10": 1737.222492, "activity_20": 1665.376324, "activity_30": 1574.1901}, "trend_signal": 1, "fair_value": 1418.807228, "relative_strength": -1.694417, "rate_of_change": 0.8687207263082608, "market_dynamics": 0.675948, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1617.670214, "high": 1745.117475, "low": 1617.670214, "close": 1735.10376, "volume": 89800}, "trend_line": 1477.168197, "activity_lines": {"activity_5": 1715.561939, "activity_10": 1736.096962, "activity_20": 1681.606337, "activity_30": 1591.983024}, "trend_signal": 1, "fair_value": 1420.546094, "relative_strength": 3.557453, "rate_of_change": 1.2235036327123754, "market_dynamics": 0.320817, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1748.758815, "high": 1764.234689, "low": 1667.738755, "close": 1746.027832, "volume": 74000}, "trend_line": 1493.122831, "activity_lines": {"activity_5": 1715.865356, "activity_10": 1735.285918, "activity_20": 1696.405821, "activity_30": 1609.328806}, "trend_signal": 1, "fair_value": 1422.382145, "relative_strength": 4.758459, "rate_of_change": 1.0800824193482106, "market_dynamics": 0.008806, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1729.641859, "high": 1754.220925, "low": 1675.021575, "close": 1741.476196, "volume": 54000}, "trend_line": 1510.86228, "activity_lines": {"activity_5": 1722.116333, "activity_10": 1734.160403, "activity_20": 1708.322574, "activity_30": 1625.351604}, "trend_signal": 1, "fair_value": 1424.16186, "relative_strength": 6.978466, "rate_of_change": 1.1880770042287399, "market_dynamics": -0.288391, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1747.848472, "high": 1775.158789, "low": 1726.000366, "close": 1744.207275, "volume": 42600}, "trend_line": 1528.811938, "activity_lines": {"activity_5": 1734.011434, "activity_10": 1734.921784, "activity_20": 1718.188907, "activity_30": 1640.40612}, "trend_signal": 1, "fair_value": 1425.850444, "relative_strength": 1.431829, "rate_of_change": 1.188040646563762, "market_dynamics": -0.342058, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1744.207005, "high": 1769.69646, "low": 1684.124943, "close": 1744.361938, "volume": 16400}, "trend_line": 1546.230473, "activity_lines": {"activity_5": 1743.348453, "activity_10": 1736.340245, "activity_20": 1725.841809, "activity_30": 1654.312572}, "trend_signal": 1, "fair_value": 1427.485466, "relative_strength": 2.730478, "rate_of_change": 1.1393510586257614, "market_dynamics": -0.521034, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1733.26907, "high": 1739.740013, "low": 1574.270411, "close": 1602.927124, "volume": 39000}, "trend_line": 1558.21949, "activity_lines": {"activity_5": 1696.912361, "activity_10": 1710.583933, "activity_20": 1718.177307, "activity_30": 1657.97042}, "trend_signal": 1, "fair_value": 1428.459694, "relative_strength": -2.169498, "rate_of_change": 0.7753706326029622, "market_dynamics": -0.727149, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1625.113137, "high": 1625.113137, "low": 1576.119339, "close": 1598.305176, "volume": 33000}, "trend_line": 1567.998734, "activity_lines": {"activity_5": 1657.747396, "activity_10": 1686.555997, "activity_20": 1709.158794, "activity_30": 1660.556593}, "trend_signal": 1, "fair_value": 1429.226746, "relative_strength": -3.69445, "rate_of_change": 0.6275909178879583, "market_dynamics": -0.888318, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1613.095708, "high": 1613.095774, "low": 1573.346182, "close": 1577.043823, "volume": 15200}, "trend_line": 1576.950094, "activity_lines": {"activity_5": 1621.343489, "activity_10": 1663.384073, "activity_20": 1697.726426, "activity_30": 1661.140147}, "trend_signal": 1, "fair_value": 1429.707271, "relative_strength": 1.298503, "rate_of_change": 0.5708780119461514, "market_dynamics": -1.033523, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1583.514694, "high": 1598.305176, "low": 1534.520874, "close": 1534.520874, "volume": 31100}, "trend_line": 1585.527323, "activity_lines": {"activity_5": 1581.727425, "activity_10": 1636.76141, "activity_20": 1681.926189, "activity_30": 1658.402778}, "trend_signal": 0, "fair_value": 1429.819607, "relative_strength": -3.639008, "rate_of_change": 0.5439125202905748, "market_dynamics": -1.153574, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1535.44536, "high": 1613.095565, "low": 1525.276712, "close": 1553.008911, "volume": 96700}, "trend_line": 1595.69185, "activity_lines": {"activity_5": 1562.253133, "activity_10": 1616.60097, "activity_20": 1667.762474, "activity_30": 1656.304816}, "trend_signal": 0, "fair_value": 1430.228008, "relative_strength": -3.200355, "rate_of_change": 0.6410817935806652, "market_dynamics": -1.096313, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1571.497141, "high": 1616.793454, "low": 1523.428046, "close": 1592.758789, "volume": 59600}, "trend_line": 1608.243428, "activity_lines": {"activity_5": 1568.785669, "activity_10": 1604.793788, "activity_20": 1657.597003, "activity_30": 1656.115587}, "trend_signal": 0, "fair_value": 1430.945846, "relative_strength": -0.67686, "rate_of_change": 0.786591596616857, "market_dynamics": -1.068613, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1571.497229, "high": 1599.229675, "low": 1355.18538, "close": 1373.673584, "volume": 131100}, "trend_line": 1612.976314, "activity_lines": {"activity_5": 1502.967692, "activity_10": 1555.741022, "activity_20": 1626.806279, "activity_30": 1640.982048}, "trend_signal": 0, "fair_value": 1430.286608, "relative_strength": -15.453414, "rate_of_change": 0.2942891553355073, "market_dynamics": -0.961838, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1384.766281, "high": 1394.010381, "low": 1323.755345, "close": 1350.56311, "volume": 84100}, "trend_line": 1616.119543, "activity_lines": {"activity_5": 1444.421663, "activity_10": 1509.25643, "activity_20": 1595.722056, "activity_30": 1624.052164}, "trend_signal": 0, "fair_value": 1429.506542, "relative_strength": -16.452002, "rate_of_change": 0.19487136746634331, "market_dynamics": -0.890322, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1350.563279, "high": 1373.673533, "low": 1299.720601, "close": 1304.342651, "volume": 64800}, "trend_line": 1617.054508, "activity_lines": {"activity_5": 1385.567529, "activity_10": 1461.475628, "activity_20": 1562.461512, "activity_30": 1603.937526}, "trend_signal": 0, "fair_value": 1428.566767, "relative_strength": -18.844503, "rate_of_change": 0.05785246543484934, "market_dynamics": -0.945099, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1308.040444, "high": 1356.109738, "low": 1295.098701, "close": 1330.226318, "volume": 107000}, "trend_line": 1616.181942, "activity_lines": {"activity_5": 1350.686499, "activity_10": 1426.398486, "activity_20": 1533.925399, "activity_30": 1585.432481}, "trend_signal": 0, "fair_value": 1427.62902, "relative_strength": -17.542321, "rate_of_change": -0.05396020948478789, "market_dynamics": -0.896166, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1329.301771, "high": 1424.515952, "low": 1321.90649, "close": 1415.271851, "volume": 65900}, "trend_line": 1616.323547, "activity_lines": {"activity_5": 1359.006152, "activity_10": 1414.313907, "activity_20": 1515.078724, "activity_30": 1572.47054}, "trend_signal": 0, "fair_value": 1427.154491, "relative_strength": -12.576542, "rate_of_change": 0.008761699182506202, "market_dynamics": -0.960621, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1399.556943, "high": 1462.416851, "low": 1346.865549, "close": 1457.7948, "volume": 50700}, "trend_line": 1614.362614, "activity_lines": {"activity_5": 1393.332585, "activity_10": 1413.372687, "activity_20": 1501.848213, "activity_30": 1562.242879}, "trend_signal": 0, "fair_value": 1426.884255, "relative_strength": -9.482316, "rate_of_change": -0.12132057369576069, "market_dynamics": -0.942355, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1476.283053, "high": 1556.706703, "low": 1443.928697, "close": 1502.166504, "volume": 63400}, "trend_line": 1614.093152, "activity_lines": {"activity_5": 1436.841504, "activity_10": 1423.053784, "activity_20": 1494.749315, "activity_30": 1555.00442}, "trend_signal": 0, "fair_value": 1427.007717, "relative_strength": -9.102988, "rate_of_change": -0.016691541148386377, "market_dynamics": -0.782159, "expectation": {"probability": 53.6633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1499.393211, "high": 1543.764947, "low": 1446.70197, "close": 1497.544434, "volume": 35900}, "trend_line": 1613.730314, "activity_lines": {"activity_5": 1468.70284, "activity_10": 1433.25591, "activity_20": 1488.687915, "activity_30": 1547.485148}, "trend_signal": 0, "fair_value": 1426.760104, "relative_strength": -12.222529, "rate_of_change": -0.022479371748180908, "market_dynamics": -0.714656, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1488.300343, "high": 1542.840457, "low": 1470.736604, "close": 1516.032593, "volume": 34400}, "trend_line": 1611.009977, "activity_lines": {"activity_5": 1493.846778, "activity_10": 1447.491819, "activity_20": 1485.375475, "activity_30": 1541.182069}, "trend_signal": 0, "fair_value": 1426.275904, "relative_strength": -11.710991, "rate_of_change": -0.16857444991889595, "market_dynamics": -0.499709, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1539.142896, "high": 1543.764925, "low": 1481.829427, "close": 1512.334961, "volume": 18900}, "trend_line": 1606.64915, "activity_lines": {"activity_5": 1505.371086, "activity_10": 1461.727728, "activity_20": 1482.181864, "activity_30": 1534.815939}, "trend_signal": 0, "fair_value": 1425.494846, "relative_strength": -9.44828, "rate_of_change": -0.2706890126230405, "market_dynamics": -0.311695, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1508.63737, "high": 1559.479929, "low": 1449.474991, "close": 1509.561646, "volume": 38700}, "trend_line": 1597.826261, "activity_lines": {"activity_5": 1509.500082, "activity_10": 1476.921649, "activity_20": 1479.784931, "activity_30": 1528.552229}, "trend_signal": 0, "fair_value": 1423.931174, "relative_strength": -3.965432, "rate_of_change": -0.5491484559650146, "market_dynamics": -0.188247, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1511.41063, "high": 1566.875239, "low": 1448.550636, "close": 1471.660889, "volume": 63800}, "trend_line": 1586.283468, "activity_lines": {"activity_5": 1497.544369, "activity_10": 1482.753831, "activity_20": 1474.904432, "activity_30": 1520.412528}, "trend_signal": 0, "fair_value": 1421.851393, "relative_strength": -1.962122, "rate_of_change": -0.7224060138287993, "market_dynamics": 0.004317, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1341.319107, "high": 1508.637333, "low": 1313.586861, "close": 1480.905029, "volume": 60900}, "trend_line": 1576.353634, "activity_lines": {"activity_5": 1490.703744, "activity_10": 1488.064988, "activity_20": 1472.189163, "activity_30": 1513.613919}, "trend_signal": 0, "fair_value": 1420.800572, "relative_strength": 0.994452, "rate_of_change": -0.6259810557390255, "market_dynamics": 0.115311, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1522.503533, "high": 1587.212231, "low": 1479.980666, "close": 1539.142944, "volume": 27700}, "trend_line": 1572.188481, "activity_lines": {"activity_5": 1504.38505, "activity_10": 1500.754632, "activity_20": 1476.274181, "activity_30": 1511.213229}, "trend_signal": 0, "fair_value": 1420.437199, "relative_strength": -3.498963, "rate_of_change": -0.2642270687340037, "market_dynamics": 0.187526, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1543.764923, "high": 1627.886327, "low": 1538.21835, "close": 1553.008911, "volume": 39800}, "trend_line": 1565.815202, "activity_lines": {"activity_5": 1521.147656, "activity_10": 1512.166877, "activity_20": 1482.657001, "activity_30": 1509.975838}, "trend_signal": 0, "fair_value": 1419.875898, "relative_strength": -3.49933, "rate_of_change": -0.40537626862309467, "market_dynamics": 0.311668, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1543.765052, "high": 1566.875212, "low": 1496.620038, "close": 1529.898804, "volume": 31000}, "trend_line": 1554.878516, "activity_lines": {"activity_5": 1527.495296, "activity_10": 1516.872974, "activity_20": 1487.076564, "activity_30": 1507.658651}, "trend_signal": 0, "fair_value": 1418.947931, "relative_strength": -5.729177, "rate_of_change": -0.6984659483463113, "market_dynamics": 0.370055, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1541.916122, "high": 1596.456265, "low": 1504.939818, "close": 1571.497192, "volume": 38600}, "trend_line": 1546.845666, "activity_lines": {"activity_5": 1546.353255, "activity_10": 1527.831432, "activity_20": 1495.783623, "activity_30": 1508.730823}, "trend_signal": 0, "fair_value": 1418.163699, "relative_strength": 2.600318, "rate_of_change": -0.5166223545659984, "market_dynamics": 0.482467, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1525.276609, "high": 1553.009097, "low": 1460.5681, "close": 1472.585327, "volume": 15100}, "trend_line": 1539.096419, "activity_lines": {"activity_5": 1525.584839, "activity_10": 1519.545357, "activity_20": 1495.096917, "activity_30": 1503.939834}, "trend_signal": 0, "fair_value": 1416.608841, "relative_strength": -4.416107, "rate_of_change": -0.5009709223311726, "market_dynamics": 0.434079, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1483.678277, "high": 1523.427918, "low": 1451.323961, "close": 1497.544434, "volume": 10300}, "trend_line": 1535.183256, "activity_lines": {"activity_5": 1513.690772, "activity_10": 1516.251103, "activity_20": 1497.0822, "activity_30": 1501.259061}, "trend_signal": 0, "fair_value": 1415.541764, "relative_strength": -5.709525, "rate_of_change": -0.254250672777372, "market_dynamics": 0.270517, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1534.520874, "high": 1611.899312, "low": 1497.544467, "close": 1591.149292, "volume": 16500}, "trend_line": 1530.384774, "activity_lines": {"activity_5": 1535.771558, "activity_10": 1530.312063, "activity_20": 1508.246348, "activity_30": 1504.869773}, "trend_signal": 0, "fair_value": 1415.220012, "relative_strength": -5.106072, "rate_of_change": -0.31256737469262247, "market_dynamics": 0.315206, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1577.001579, "high": 1650.569936, "low": 1530.785691, "close": 1608.126709, "volume": 13400}, "trend_line": 1525.78807, "activity_lines": {"activity_5": 1560.968791, "activity_10": 1546.026838, "activity_20": 1521.035057, "activity_30": 1509.885381}, "trend_signal": 0, "fair_value": 1414.819797, "relative_strength": -1.190998, "rate_of_change": -0.3003626328551048, "market_dynamics": 0.310904, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1608.126672, "high": 1663.7745, "low": 1577.944823, "close": 1620.388062, "volume": 13600}, "trend_line": 1521.751799, "activity_lines": {"activity_5": 1585.037948, "activity_10": 1562.178858, "activity_20": 1533.875071, "activity_30": 1515.988607}, "trend_signal": 0, "fair_value": 1415.120652, "relative_strength": -3.02161, "rate_of_change": -0.26453680424963405, "market_dynamics": 0.514513, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1678.86533, "high": 1693.013142, "low": 1636.422106, "close": 1690.183594, "volume": 18600}, "trend_line": 1519.951009, "activity_lines": {"activity_5": 1629.112891, "activity_10": 1588.316844, "activity_20": 1552.077397, "activity_30": 1526.855174}, "trend_signal": 1, "fair_value": 1416.149855, "relative_strength": 2.589946, "rate_of_change": -0.11833664341209554, "market_dynamics": 0.820121, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1687.353936, "high": 1792.047331, "low": 1653.399494, "close": 1770.354126, "volume": 30100}, "trend_line": 1520.817415, "activity_lines": {"activity_5": 1685.404793, "activity_10": 1625.226225, "activity_20": 1576.077675, "activity_30": 1543.010214}, "trend_signal": 1, "fair_value": 1417.792124, "relative_strength": 10.173819, "rate_of_change": 0.05700223197127203, "market_dynamics": 1.009405, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1770.354126, "high": 1858.070127, "low": 1754.319931, "close": 1791.104126, "volume": 27700}, "trend_line": 1527.089982, "activity_lines": {"activity_5": 1730.42605, "activity_10": 1661.704495, "activity_20": 1599.958296, "activity_30": 1560.448066}, "trend_signal": 1, "fair_value": 1419.534355, "relative_strength": 10.698111, "rate_of_change": 0.4124470786652572, "market_dynamics": 1.174337, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1791.104148, "high": 1801.479159, "low": 1730.740377, "close": 1754.319946, "volume": 12800}, "trend_line": 1532.290474, "activity_lines": {"activity_5": 1749.855591, "activity_10": 1687.165727, "activity_20": 1618.545984, "activity_30": 1575.108064}, "trend_signal": 1, "fair_value": 1420.853498, "relative_strength": 4.323196, "rate_of_change": 0.34054915304918426, "market_dynamics": 1.25112, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1737.34273, "high": 1842.979118, "low": 1705.274468, "close": 1792.047241, "volume": 46100}, "trend_line": 1539.457255, "activity_lines": {"activity_5": 1772.114681, "activity_10": 1715.406084, "activity_20": 1639.314723, "activity_30": 1591.866565}, "trend_signal": 1, "fair_value": 1422.590757, "relative_strength": 8.717169, "rate_of_change": 0.46771686710884874, "market_dynamics": 1.364952, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1778.84273, "high": 1820.342772, "low": 1732.626755, "close": 1772.240479, "volume": 11400}, "trend_line": 1547.381242, "activity_lines": {"activity_5": 1776.327572, "activity_10": 1736.03521, "activity_20": 1656.81672, "activity_30": 1606.884837}, "trend_signal": 1, "fair_value": 1424.184523, "relative_strength": 8.465803, "rate_of_change": 0.514726016215364, "market_dynamics": 1.236731, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1772.240424, "high": 1792.047309, "low": 1743.944936, "close": 1791.104126, "volume": 8800}, "trend_line": 1555.317749, "activity_lines": {"activity_5": 1781.357886, "activity_10": 1754.645814, "activity_20": 1674.807178, "activity_30": 1622.608894}, "trend_signal": 1, "fair_value": 1426.207693, "relative_strength": 9.753608, "rate_of_change": 0.512899263903583, "market_dynamics": 1.119051, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1791.104058, "high": 1863.729123, "low": 1778.842683, "close": 1855.240479, "volume": 26000}, "trend_line": 1564.067139, "activity_lines": {"activity_5": 1806.383651, "activity_10": 1779.580125, "activity_20": 1697.595996, "activity_30": 1641.958748}, "trend_signal": 1, "fair_value": 1428.173762, "relative_strength": 11.076861, "rate_of_change": 0.5625467854157401, "market_dynamics": 1.19081, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1846.75189, "high": 1958.990632, "low": 1846.75189, "close": 1950.501953, "volume": 45500}, "trend_line": 1583.294751, "activity_lines": {"activity_5": 1858.887484, "activity_10": 1817.033046, "activity_20": 1727.824452, "activity_30": 1666.890026}, "trend_signal": 1, "fair_value": 1430.017839, "relative_strength": 15.608256, "rate_of_change": 1.2293341839720033, "market_dynamics": 1.238528, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1935.411016, "high": 1935.411016, "low": 1806.195075, "close": 1831.661011, "volume": 19600}, "trend_line": 1599.331348, "activity_lines": {"activity_5": 1858.698869, "activity_10": 1826.653518, "activity_20": 1744.635007, "activity_30": 1682.913656}, "trend_signal": 1, "fair_value": 1430.637392, "relative_strength": 10.830577, "rate_of_change": 1.0128623864805593, "market_dynamics": 1.351282, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1834.490418, "high": 1865.615415, "low": 1796.763109, "close": 1838.263306, "volume": 13400}, "trend_line": 1617.128703, "activity_lines": {"activity_5": 1858.070101, "activity_10": 1833.633081, "activity_20": 1760.360066, "activity_30": 1698.328621}, "trend_signal": 1, "fair_value": 1431.216637, "relative_strength": 7.225726, "rate_of_change": 1.1127997348552034, "market_dynamics": 1.413854, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1802.422198, "high": 1835.433594, "low": 1802.422198, "close": 1835.433594, "volume": 800}, "trend_line": 1633.968945, "activity_lines": {"activity_5": 1852.096574, "activity_10": 1837.405793, "activity_20": 1774.113922, "activity_30": 1712.412808}, "trend_signal": 1, "fair_value": 1431.772236, "relative_strength": 8.512965, "rate_of_change": 1.0413668354756787, "market_dynamics": 1.190503, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1830.717815, "high": 1980.683807, "low": 1823.172353, "close": 1923.149658, "volume": 28300}, "trend_line": 1650.898206, "activity_lines": {"activity_5": 1872.406437, "activity_10": 1855.943617, "activity_20": 1794.810781, "activity_30": 1731.069628}, "trend_signal": 1, "fair_value": 1433.650303, "relative_strength": 15.790346, "rate_of_change": 1.0360821759681604, "market_dynamics": 1.07805, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1923.149827, "high": 1975.024665, "low": 1855.240662, "close": 1914.661011, "volume": 40900}, "trend_line": 1666.127079, "activity_lines": {"activity_5": 1885.359473, "activity_10": 1870.537223, "activity_20": 1812.936623, "activity_30": 1748.086583}, "trend_signal": 1, "fair_value": 1435.396836, "relative_strength": 17.307142, "rate_of_change": 0.9224598430510391, "market_dynamics": 1.054412, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1886.365676, "high": 1993.888421, "low": 1886.365676, "close": 1939.183838, "volume": 40000}, "trend_line": 1680.694324, "activity_lines": {"activity_5": 1908.87618, "activity_10": 1886.674232, "activity_20": 1831.565771, "activity_30": 1765.703148}, "trend_signal": 1, "fair_value": 1436.936998, "relative_strength": 14.416296, "rate_of_change": 0.8743177626488812, "market_dynamics": 1.01482, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1933.524835, "high": 1933.524835, "low": 1788.274582, "close": 1853.354126, "volume": 41600}, "trend_line": 1692.554647, "activity_lines": {"activity_5": 1896.614795, "activity_10": 1884.530629, "activity_20": 1840.269772, "activity_30": 1776.84249}, "trend_signal": 1, "fair_value": 1438.130789, "relative_strength": 10.573556, "rate_of_change": 0.7056799580171534, "market_dynamics": 0.890412, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1848.63812, "high": 1896.740598, "low": 1812.797177, "close": 1888.251953, "volume": 21500}, "trend_line": 1704.961959, "activity_lines": {"activity_5": 1894.979964, "activity_10": 1887.257291, "activity_20": 1850.484191, "activity_30": 1789.468123}, "trend_signal": 1, "fair_value": 1439.52074, "relative_strength": 14.959921, "rate_of_change": 0.7330523727544997, "market_dynamics": 0.480507, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1876.933825, "high": 2000.490642, "low": 1874.104276, "close": 1914.661011, "volume": 54100}, "trend_line": 1718.372827, "activity_lines": {"activity_5": 1898.626929, "activity_10": 1893.019276, "activity_20": 1861.353246, "activity_30": 1802.997094}, "trend_signal": 1, "fair_value": 1441.427022, "relative_strength": 15.247689, "rate_of_change": 0.7865787227221026, "market_dynamics": 0.25368, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1886.365655, "high": 1900.513397, "low": 1881.649568, "close": 1898.626953, "volume": 38600}, "trend_line": 1731.341671, "activity_lines": {"activity_5": 1897.495117, "activity_10": 1894.785605, "activity_20": 1869.154716, "activity_30": 1814.626392}, "trend_signal": 1, "fair_value": 1442.88348, "relative_strength": 14.981293, "rate_of_change": 0.7547165432452447, "market_dynamics": -0.016409, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1895.79742, "high": 1919.376911, "low": 1839.206377, "close": 1872.217773, "volume": 23200}, "trend_line": 1744.693567, "activity_lines": {"activity_5": 1888.629183, "activity_10": 1892.693446, "activity_20": 1873.057692, "activity_30": 1823.715173}, "trend_signal": 1, "fair_value": 1444.446079, "relative_strength": 17.961528, "rate_of_change": 0.771187814840051, "market_dynamics": -0.164631, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1886.365543, "high": 1925.036037, "low": 1886.365543, "close": 1908.058716, "volume": 14000}, "trend_line": 1758.932023, "activity_lines": {"activity_5": 1896.174634, "activity_10": 1896.380427, "activity_20": 1879.174901, "activity_30": 1834.25486}, "trend_signal": 1, "fair_value": 1446.442246, "relative_strength": 20.674075, "rate_of_change": 0.8161006763200865, "market_dynamics": -0.242241, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1908.05869, "high": 2042.933914, "low": 1806.195027, "close": 2023.127075, "volume": 41500}, "trend_line": 1775.064828, "activity_lines": {"activity_5": 1938.429232, "activity_10": 1919.71992, "activity_20": 1895.213502, "activity_30": 1851.299702}, "trend_signal": 1, "fair_value": 1449.346795, "relative_strength": 26.831685, "rate_of_change": 0.9171932052544114, "market_dynamics": -0.207867, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2027.843141, "high": 2043.87725, "low": 1934.468039, "close": 1975.967773, "volume": 28700}, "trend_line": 1789.163456, "activity_lines": {"activity_5": 1955.972387, "activity_10": 1931.072385, "activity_20": 1905.557059, "activity_30": 1864.261182}, "trend_signal": 1, "fair_value": 1451.800311, "relative_strength": 21.293473, "rate_of_change": 0.7942598927998118, "market_dynamics": -0.193696, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1995.774811, "high": 1995.774811, "low": 1908.058793, "close": 1929.552246, "volume": 26500}, "trend_line": 1802.485238, "activity_lines": {"activity_5": 1953.956583, "activity_10": 1933.025335, "activity_20": 1910.599787, "activity_30": 1873.318524}, "trend_signal": 1, "fair_value": 1453.900447, "relative_strength": 19.753547, "rate_of_change": 0.7445816062990269, "market_dynamics": -0.11305, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1895.044582, "high": 1950.6403, "low": 1731.133429, "close": 1787.687622, "volume": 27500}, "trend_line": 1809.691585, "activity_lines": {"activity_5": 1902.590885, "activity_10": 1908.913967, "activity_20": 1901.297159, "activity_30": 1872.363839}, "trend_signal": 1, "fair_value": 1455.424956, "relative_strength": 21.283436, "rate_of_change": 0.3998006112935528, "market_dynamics": -0.231981, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1595.978371, "high": 1841.366039, "low": 1530.797272, "close": 1763.723877, "volume": 40000}, "trend_line": 1819.396204, "activity_lines": {"activity_5": 1848.872615, "activity_10": 1883.200031, "activity_20": 1889.73303, "activity_30": 1869.39818}, "trend_signal": 1, "fair_value": 1457.018362, "relative_strength": 19.715281, "rate_of_change": 0.5362581713060166, "market_dynamics": -0.589418, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1802.065724, "high": 1840.407607, "low": 1709.086805, "close": 1821.236694, "volume": 26600}, "trend_line": 1830.185946, "activity_lines": {"activity_5": 1823.947607, "activity_10": 1869.572612, "activity_20": 1883.686867, "activity_30": 1869.516922}, "trend_signal": 0, "fair_value": 1459.152884, "relative_strength": 19.028236, "rate_of_change": 0.5930397115415857, "market_dynamics": -0.866632, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1809.734052, "high": 1865.329813, "low": 1726.340638, "close": 1827.946533, "volume": 34800}, "trend_line": 1838.079187, "activity_lines": {"activity_5": 1814.718571, "activity_10": 1858.383622, "activity_20": 1878.136248, "activity_30": 1869.372443}, "trend_signal": 0, "fair_value": 1461.630805, "relative_strength": 15.660626, "rate_of_change": 0.43128082243507665, "market_dynamics": -1.046989, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1796.314446, "high": 1881.624926, "low": 1769.475121, "close": 1857.661377, "volume": 32700}, "trend_line": 1846.397009, "activity_lines": {"activity_5": 1825.262565, "activity_10": 1854.173959, "activity_20": 1875.545585, "activity_30": 1870.63581}, "trend_signal": 0, "fair_value": 1464.338146, "relative_strength": 13.466458, "rate_of_change": 0.4525279465013592, "market_dynamics": -1.00759, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1859.578507, "high": 1886.417784, "low": 1785.770478, "close": 1803.982788, "volume": 38100}, "trend_line": 1852.516834, "activity_lines": {"activity_5": 1822.706421, "activity_10": 1840.949381, "activity_20": 1868.284774, "activity_30": 1867.899409}, "trend_signal": 0, "fair_value": 1466.957277, "relative_strength": 7.91092, "rate_of_change": 0.33144686490336445, "market_dynamics": -1.002118, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1803.982838, "high": 1885.459135, "low": 1765.640991, "close": 1801.107178, "volume": 111400}, "trend_line": 1856.214286, "activity_lines": {"activity_5": 1818.105396, "activity_10": 1828.4426, "activity_20": 1860.881896, "activity_30": 1864.582657}, "trend_signal": 0, "fair_value": 1469.841675, "relative_strength": 6.459836, "rate_of_change": 0.1995907368904311, "market_dynamics": -0.881875, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1807.816944, "high": 1945.847534, "low": 1785.770445, "close": 1945.847534, "volume": 61900}, "trend_line": 1862.064067, "activity_lines": {"activity_5": 1859.258936, "activity_10": 1844.196822, "activity_20": 1867.440748, "activity_30": 1870.365447}, "trend_signal": 0, "fair_value": 1473.559329, "relative_strength": 15.984427, "rate_of_change": 0.3151457805340973, "market_dynamics": -0.600287, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1965.976949, "high": 2059.914507, "low": 1917.091212, "close": 2004.318848, "volume": 103200}, "trend_line": 1869.171224, "activity_lines": {"activity_5": 1911.595524, "activity_10": 1871.987274, "activity_20": 1879.042515, "activity_30": 1879.543175}, "trend_signal": 1, "fair_value": 1477.618423, "relative_strength": 16.003532, "rate_of_change": 0.38168165778798174, "market_dynamics": -0.182488, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2003.360338, "high": 2129.888289, "low": 1967.89415, "close": 2118.385742, "volume": 85800}, "trend_line": 1881.306751, "activity_lines": {"activity_5": 1990.196257, "activity_10": 1920.001687, "activity_20": 1901.121277, "activity_30": 1895.621531}, "trend_signal": 1, "fair_value": 1482.508844, "relative_strength": 22.208642, "rate_of_change": 0.649246406331373, "market_dynamics": 0.387939, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2108.800273, "high": 2199.862103, "low": 2034.992316, "close": 2060.873047, "volume": 44800}, "trend_line": 1890.267611, "activity_lines": {"activity_5": 2032.244466, "activity_10": 1954.12591, "activity_20": 1916.752521, "activity_30": 1907.206453}, "trend_signal": 1, "fair_value": 1487.431109, "relative_strength": 17.712048, "rate_of_change": 0.47631041536617075, "market_dynamics": 0.72536, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2032.116748, "high": 2103.049179, "low": 2012.945787, "close": 2032.116699, "volume": 17700}, "trend_line": 1898.930151, "activity_lines": {"activity_5": 2047.581209, "activity_10": 1978.054699, "activity_20": 1929.065593, "activity_30": 1916.358008}, "trend_signal": 1, "fair_value": 1492.002158, "relative_strength": 13.634663, "rate_of_change": 0.4582705617760297, "market_dynamics": 0.745602, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2036.909399, "high": 2060.873107, "low": 1968.852661, "close": 2030.199585, "volume": 46200}, "trend_line": 1906.9, "activity_lines": {"activity_5": 2046.87828, "activity_10": 1996.755051, "activity_20": 1940.344832, "activity_30": 1924.827003}, "trend_signal": 1, "fair_value": 1496.922494, "relative_strength": 8.023433, "rate_of_change": 0.41970206201650156, "market_dynamics": 0.690764, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2031.158231, "high": 2107.841883, "low": 2028.282594, "close": 2080.043945, "volume": 47100}, "trend_line": 1914.393449, "activity_lines": {"activity_5": 2057.166667, "activity_10": 2020.71869, "activity_20": 1955.695212, "activity_30": 1935.99758}, "trend_signal": 1, "fair_value": 1501.450317, "relative_strength": 10.907689, "rate_of_change": 0.39296496932192704, "market_dynamics": 0.549507, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2068.541391, "high": 2201.779286, "low": 2068.541391, "close": 2136.598145, "volume": 35900}, "trend_line": 1920.596655, "activity_lines": {"activity_5": 2081.258114, "activity_10": 2050.381321, "activity_20": 1975.644169, "activity_30": 1950.333367}, "trend_signal": 1, "fair_value": 1506.262788, "relative_strength": 13.81886, "rate_of_change": 0.3240298384451971, "market_dynamics": 0.623605, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2156.727523, "high": 2195.069492, "low": 2108.800167, "close": 2182.608398, "volume": 32200}, "trend_line": 1932.294902, "activity_lines": {"activity_5": 2119.472152, "activity_10": 2083.337875, "activity_20": 1998.841858, "activity_30": 1967.237351}, "trend_signal": 1, "fair_value": 1511.303443, "relative_strength": 14.747775, "rate_of_change": 0.6090944170680146, "market_dynamics": 0.825222, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2156.727434, "high": 2300.509554, "low": 2150.01782, "close": 2229.577148, "volume": 36000}, "trend_line": 1945.338696, "activity_lines": {"activity_5": 2165.226749, "activity_10": 2117.9501, "activity_20": 2025.034711, "activity_30": 1986.41685}, "trend_signal": 1, "fair_value": 1516.800939, "relative_strength": 11.970346, "rate_of_change": 0.6750415780996525, "market_dynamics": 0.975704, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2193.152304, "high": 2203.696187, "low": 2095.380541, "close": 2134.680908, "volume": 27900}, "trend_line": 1955.313607, "activity_lines": {"activity_5": 2166.185237, "activity_10": 2127.5181, "activity_20": 2040.658787, "activity_30": 1998.632477}, "trend_signal": 1, "fair_value": 1521.812503, "relative_strength": 8.437681, "rate_of_change": 0.5127596043049164, "market_dynamics": 0.933005, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2097.297798, "high": 2300.509529, "low": 2097.297798, "close": 2290.924072, "volume": 43000}, "trend_line": 1967.572754, "activity_lines": {"activity_5": 2212.259358, "activity_10": 2162.060613, "activity_20": 2070.631956, "activity_30": 2020.284765}, "trend_signal": 1, "fair_value": 1527.764438, "relative_strength": 12.970951, "rate_of_change": 0.6269657693841224, "market_dynamics": 0.97828, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2300.509367, "high": 2347.478199, "low": 2088.670898, "close": 2088.670898, "volume": 62800}, "trend_line": 1973.373083, "activity_lines": {"activity_5": 2176.85708, "activity_10": 2154.618819, "activity_20": 2079.843125, "activity_30": 2028.097548}, "trend_signal": 1, "fair_value": 1532.742515, "relative_strength": -1.00436, "rate_of_change": 0.29479616386271223, "market_dynamics": 0.814351, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2095.380575, "high": 2122.219904, "low": 2046.494849, "close": 2080.043945, "volume": 45400}, "trend_line": 1978.06842, "activity_lines": {"activity_5": 2141.7743, "activity_10": 2146.148757, "activity_20": 2087.474972, "activity_30": 2034.97954}, "trend_signal": 1, "fair_value": 1537.754295, "relative_strength": -0.018881, "rate_of_change": 0.23793458218564892, "market_dynamics": 0.538962, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2066.62442, "high": 2081.00264, "low": 2023.48967, "close": 2064.707275, "volume": 17900}, "trend_line": 1985.113525, "activity_lines": {"activity_5": 2108.416927, "activity_10": 2134.541648, "activity_20": 2092.254011, "activity_30": 2040.569143}, "trend_signal": 1, "fair_value": 1542.806831, "relative_strength": -1.294209, "rate_of_change": 0.35616083492197514, "market_dynamics": 0.241884, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2062.790125, "high": 2108.80032, "low": 2042.660668, "close": 2079.085449, "volume": 40700}, "trend_line": 1991.474642, "activity_lines": {"activity_5": 2090.843603, "activity_10": 2124.956196, "activity_20": 2096.969145, "activity_30": 2046.631848}, "trend_signal": 1, "fair_value": 1548.14623, "relative_strength": -1.499725, "rate_of_change": 0.32044096823127144, "market_dynamics": -0.159975, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2079.085484, "high": 2113.592875, "low": 2032.116686, "close": 2068.54126, "volume": 67200}, "trend_line": 1996.603983, "activity_lines": {"activity_5": 2073.461914, "activity_10": 2112.564786, "activity_20": 2099.45222, "activity_30": 2051.603888}, "trend_signal": 1, "fair_value": 1553.679486, "relative_strength": -6.047916, "rate_of_change": 0.25756496677501095, "market_dynamics": -0.320966, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2085.795251, "high": 2106.883255, "low": 2060.873065, "close": 2103.049072, "volume": 40500}, "trend_line": 2003.418054, "activity_lines": {"activity_5": 2082.408349, "activity_10": 2106.656663, "activity_20": 2104.076064, "activity_30": 2058.471313}, "trend_signal": 1, "fair_value": 1559.317131, "relative_strength": -5.328167, "rate_of_change": 0.3412830515223916, "market_dynamics": -0.438293, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2070.458483, "high": 2116.468711, "low": 2070.458483, "close": 2103.049072, "volume": 52000}, "trend_line": 2011.112431, "activity_lines": {"activity_5": 2090.39624, "activity_10": 2101.358523, "activity_20": 2107.531395, "activity_30": 2064.89912}, "trend_signal": 1, "fair_value": 1564.95383, "relative_strength": -6.208335, "rate_of_change": 0.3840624768573655, "market_dynamics": -0.358177, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2137.284834, "high": 2183.258301, "low": 2054.140901, "close": 2183.258301, "volume": 76000}, "trend_line": 2020.28575, "activity_lines": {"activity_5": 2123.586865, "activity_10": 2112.090412, "activity_20": 2117.201575, "activity_30": 2076.005306}, "trend_signal": 1, "fair_value": 1570.856736, "relative_strength": -3.740582, "rate_of_change": 0.45613158461949715, "market_dynamics": -0.181389, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2155.869818, "high": 2260.533108, "low": 2151.957169, "close": 2239.991699, "volume": 75700}, "trend_line": 2027.514571, "activity_lines": {"activity_5": 2167.785221, "activity_10": 2133.979625, "activity_20": 2130.455168, "activity_30": 2090.179883}, "trend_signal": 1, "fair_value": 1577.162764, "relative_strength": -6.208686, "rate_of_change": 0.35781180954228503, "market_dynamics": -0.010901, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2191.083698, "high": 2225.319414, "low": 2145.109976, "close": 2191.08374, "volume": 26700}, "trend_line": 2034.685103, "activity_lines": {"activity_5": 2184.953841, "activity_10": 2145.061741, "activity_20": 2137.650174, "activity_30": 2100.732733}, "trend_signal": 1, "fair_value": 1583.048209, "relative_strength": -7.376128, "rate_of_change": 0.3536611821469417, "market_dynamics": -0.002298, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2197.930682, "high": 2236.079006, "low": 2194.018248, "close": 2226.297607, "volume": 22400}, "trend_line": 2044.576615, "activity_lines": {"activity_5": 2205.690918, "activity_10": 2164.361656, "activity_20": 2147.309525, "activity_30": 2113.09483}, "trend_signal": 1, "fair_value": 1589.114301, "relative_strength": -9.112232, "rate_of_change": 0.48614461202942816, "market_dynamics": -0.012202, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2238.035375, "high": 2281.074618, "low": 2200.86539, "close": 2269.33667, "volume": 49000}, "trend_line": 2060.631584, "activity_lines": {"activity_5": 2232.55778, "activity_10": 2188.984552, "activity_20": 2160.553969, "activity_30": 2127.595478}, "trend_signal": 1, "fair_value": 1595.619709, "relative_strength": -12.728236, "rate_of_change": 0.7852466316113204, "market_dynamics": -0.01906, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2280.096326, "high": 2317.266605, "low": 2253.686052, "close": 2306.506836, "volume": 22400}, "trend_line": 2078.724349, "activity_lines": {"activity_5": 2260.728857, "activity_10": 2216.923975, "activity_20": 2176.345744, "activity_30": 2143.458398}, "trend_signal": 1, "fair_value": 1602.070349, "relative_strength": -7.584554, "rate_of_change": 0.8780203671768951, "market_dynamics": -0.0256, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2306.506919, "high": 2369.10927, "low": 2282.052859, "close": 2327.04834, "volume": 32400}, "trend_line": 2095.584737, "activity_lines": {"activity_5": 2287.530534, "activity_10": 2244.20186, "activity_20": 2192.787234, "activity_30": 2159.4793}, "trend_signal": 1, "fair_value": 1608.861174, "relative_strength": -6.940351, "rate_of_change": 0.8110930151999705, "market_dynamics": 0.190904, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2302.59428, "high": 2347.589556, "low": 2282.05287, "close": 2323.135498, "volume": 44600}, "trend_line": 2112.091036, "activity_lines": {"activity_5": 2307.224154, "activity_10": 2266.259903, "activity_20": 2207.442506, "activity_30": 2174.159995}, "trend_signal": 1, "fair_value": 1615.857965, "relative_strength": -3.80737, "rate_of_change": 0.7876703198186955, "market_dynamics": 0.571267, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2344.655075, "high": 2345.633269, "low": 2294.768981, "close": 2332.917236, "volume": 9600}, "trend_line": 2127.932898, "activity_lines": {"activity_5": 2321.374902, "activity_10": 2285.467458, "activity_20": 2221.871793, "activity_30": 2188.406846}, "trend_signal": 1, "fair_value": 1622.996355, "relative_strength": -6.51526, "rate_of_change": 0.7500558323471915, "market_dynamics": 0.743334, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2341.720669, "high": 2342.698832, "low": 2128.481193, "close": 2166.629639, "volume": 85800}, "trend_line": 2140.021126, "activity_lines": {"activity_5": 2272.988477, "activity_10": 2270.261483, "activity_20": 2219.529314, "activity_30": 2190.90341}, "trend_signal": 1, "fair_value": 1629.034986, "relative_strength": -13.435425, "rate_of_change": 0.5680737400771211, "market_dynamics": 0.73344, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2167.607848, "high": 2228.253858, "low": 2167.607848, "close": 2216.515869, "volume": 64000}, "trend_line": 2153.868083, "activity_lines": {"activity_5": 2248.07793, "activity_10": 2262.969722, "activity_20": 2222.013994, "activity_30": 2195.838555}, "trend_signal": 1, "fair_value": 1635.46666, "relative_strength": -11.843822, "rate_of_change": 0.6470476777900626, "market_dynamics": 0.666722, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2209.668701, "high": 2307.484883, "low": 2162.716991, "close": 2296.725098, "volume": 73100}, "trend_line": 2165.564001, "activity_lines": {"activity_5": 2255.90319, "activity_10": 2269.656774, "activity_20": 2232.199844, "activity_30": 2205.055137}, "trend_signal": 1, "fair_value": 1642.609732, "relative_strength": -6.16679, "rate_of_change": 0.5430192355935639, "market_dynamics": 0.51918, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2295.747127, "high": 2295.747127, "low": 2209.668624, "close": 2215.537598, "volume": 47600}, "trend_line": 2172.604626, "activity_lines": {"activity_5": 2238.6875, "activity_10": 2260.550946, "activity_20": 2233.881913, "activity_30": 2208.27924}, "trend_signal": 1, "fair_value": 1649.531044, "relative_strength": -11.632942, "rate_of_change": 0.3251173826655995, "market_dynamics": 0.200459, "expectation": {"probability": 57.4604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2218.472257, "high": 2249.773328, "low": 2200.865334, "close": 2248.795166, "volume": 16500}, "trend_line": 2176.951607, "activity_lines": {"activity_5": 2239.73086, "activity_10": 2257.047332, "activity_20": 2239.090352, "activity_30": 2213.194758}, "trend_signal": 1, "fair_value": 1656.400686, "relative_strength": -9.52731, "rate_of_change": 0.20008154949036466, "market_dynamics": -0.038652, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2248.795296, "high": 2248.795296, "low": 2168.586041, "close": 2210.646973, "volume": 38900}, "trend_line": 2181.944071, "activity_lines": {"activity_5": 2233.666293, "activity_10": 2246.198637, "activity_20": 2239.903133, "activity_30": 2215.368653}, "trend_signal": 1, "fair_value": 1662.946894, "relative_strength": -13.58338, "rate_of_change": 0.22933279655581834, "market_dynamics": -0.29617, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2230.210252, "high": 2234.122901, "low": 2184.236635, "close": 2208.690674, "volume": 29600}, "trend_line": 2187.829871, "activity_lines": {"activity_5": 2224.015137, "activity_10": 2236.061337, "activity_20": 2239.907681, "activity_30": 2217.09424}, "trend_signal": 1, "fair_value": 1669.700338, "relative_strength": -16.567352, "rate_of_change": 0.26975026895636767, "market_dynamics": -0.699356, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2216.515915, "high": 2216.515915, "low": 2159.782476, "close": 2166.629639, "volume": 50500}, "trend_line": 2192.377539, "activity_lines": {"activity_5": 2200.865316, "activity_10": 2220.055052, "activity_20": 2235.220781, "activity_30": 2215.726483}, "trend_signal": 1, "fair_value": 1676.093996, "relative_strength": -17.752175, "rate_of_change": 0.20786204906881253, "market_dynamics": -0.81834, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2165.651439, "high": 2342.698802, "low": 2028.708774, "close": 2328.026367, "volume": 133300}, "trend_line": 2200.64362, "activity_lines": {"activity_5": 2240.187435, "activity_10": 2236.31033, "activity_20": 2245.488121, "activity_30": 2224.478021}, "trend_signal": 1, "fair_value": 1683.505341, "relative_strength": -10.645347, "rate_of_change": 0.37703729640334355, "market_dynamics": -0.617172, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2328.026338, "high": 2445.405762, "low": 2279.118222, "close": 2445.405762, "volume": 196500}, "trend_line": 2210.937207, "activity_lines": {"activity_5": 2311.136768, "activity_10": 2273.818391, "activity_20": 2265.698807, "activity_30": 2240.269126}, "trend_signal": 1, "fair_value": 1691.34227, "relative_strength": -7.619202, "rate_of_change": 0.4677534747766254, "market_dynamics": -0.208598, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2467.903503, "high": 2738.854541, "low": 2467.903503, "close": 2688.968262, "volume": 122100}, "trend_line": 2227.815869, "activity_lines": {"activity_5": 2450.166227, "activity_10": 2353.565297, "activity_20": 2307.475652, "activity_30": 2271.10984}, "trend_signal": 1, "fair_value": 1700.689779, "relative_strength": -3.149593, "rate_of_change": 0.7634166156578719, "market_dynamics": 0.373608, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2640.060084, "high": 2709.509609, "low": 2553.981934, "close": 2553.981934, "volume": 74500}, "trend_line": 2238.629362, "activity_lines": {"activity_5": 2512.312158, "activity_10": 2399.272168, "activity_20": 2333.606565, "activity_30": 2292.152812}, "trend_signal": 1, "fair_value": 1708.890224, "relative_strength": -7.676942, "rate_of_change": 0.4853854014808666, "market_dynamics": 0.799055, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2561.807172, "high": 2792.653507, "low": 2554.960035, "close": 2787.762695, "volume": 83300}, "trend_line": 2260.398755, "activity_lines": {"activity_5": 2629.365593, "activity_10": 2481.348886, "activity_20": 2380.236962, "activity_30": 2327.580769}, "trend_signal": 1, "fair_value": 1718.651253, "relative_strength": -2.576748, "rate_of_change": 0.9724429318014116, "market_dynamics": 1.089525, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2711.465949, "high": 2734.941845, "low": 2500.182962, "close": 2581.370361, "volume": 59000}, "trend_line": 2270.080298, "activity_lines": {"activity_5": 2636.212712, "activity_10": 2516.971769, "activity_20": 2404.602512, "activity_30": 2348.288614}, "trend_signal": 1, "fair_value": 1727.387925, "relative_strength": -4.3506, "rate_of_change": 0.428311287049868, "market_dynamics": 1.059143, "expectation": {"probability": 57.8394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2494.314105, "high": 2544.200387, "low": 2400.410515, "close": 2521.702637, "volume": 76800}, "trend_line": 2284.514689, "activity_lines": {"activity_5": 2606.28099, "activity_10": 2535.094469, "activity_20": 2421.426915, "activity_30": 2364.522313}, "trend_signal": 1, "fair_value": 1736.226751, "relative_strength": -3.136945, "rate_of_change": 0.6358537630901122, "market_dynamics": 0.902155, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2521.702604, "high": 2521.702604, "low": 2406.27936, "close": 2419.973633, "volume": 30900}, "trend_line": 2295.845679, "activity_lines": {"activity_5": 2537.353141, "activity_10": 2529.759033, "activity_20": 2427.15615, "activity_30": 2373.2616}, "trend_signal": 1, "fair_value": 1744.250045, "relative_strength": -6.000422, "rate_of_change": 0.4959911203267351, "market_dynamics": 0.682348, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2418.995376, "high": 2449.318576, "low": 2328.026282, "close": 2374.0, "volume": 43400}, "trend_line": 2306.155436, "activity_lines": {"activity_5": 2471.033724, "activity_10": 2512.258816, "activity_20": 2427.789625, "activity_30": 2378.303814}, "trend_signal": 1, "fair_value": 1751.756222, "relative_strength": -7.510501, "rate_of_change": 0.4490614109782241, "market_dynamics": 0.270304, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2400.0, "high": 2439.0, "low": 2286.0, "close": 2359.0, "volume": 74700}, "trend_line": 2315.485921, "activity_lines": {"activity_5": 2411.713102, "activity_10": 2489.025701, "activity_20": 2426.673133, "activity_30": 2381.713141}, "trend_signal": 1, "fair_value": 1759.252186, "relative_strength": -7.347642, "rate_of_change": 0.40459046490741196, "market_dynamics": 0.054448, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2359.0, "high": 2470.0, "low": 2329.0, "close": 2359.0, "volume": 61000}, "trend_line": 2325.167879, "activity_lines": {"activity_5": 2380.97666, "activity_10": 2462.294944, "activity_20": 2425.40449, "activity_30": 2384.520501}, "trend_signal": 1, "fair_value": 1766.702317, "relative_strength": -13.14782, "rate_of_change": 0.41813935952669185, "market_dynamics": -0.228599, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2310.0, "high": 2401.0, "low": 2227.0, "close": 2370.0, "volume": 96700}, "trend_line": 2334.066244, "activity_lines": {"activity_5": 2368.731576, "activity_10": 2437.00103, "activity_20": 2425.012683, "activity_30": 2387.412896}, "trend_signal": 1, "fair_value": 1774.182853, "relative_strength": -14.648695, "rate_of_change": 0.38269774326260647, "market_dynamics": -0.288231, "expectation": {"probability": 53.275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2370.0, "high": 2448.0, "low": 2326.0, "close": 2397.0, "volume": 75000}, "trend_line": 2343.864608, "activity_lines": {"activity_5": 2375.6, "activity_10": 2417.98722, "activity_20": 2427.015719, "activity_30": 2391.473138}, "trend_signal": 1, "fair_value": 1781.876573, "relative_strength": -15.089098, "rate_of_change": 0.41979802523547244, "market_dynamics": -0.320502, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2418.0, "high": 2684.0, "low": 2396.0, "close": 2666.0, "volume": 94600}, "trend_line": 2359.955998, "activity_lines": {"activity_5": 2473.666667, "activity_10": 2453.191016, "activity_20": 2453.540802, "activity_30": 2412.256067}, "trend_signal": 1, "fair_value": 1791.180063, "relative_strength": -5.019902, "rate_of_change": 0.6865324023016285, "market_dynamics": -0.131185, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2666.0, "high": 2850.0, "low": 2666.0, "close": 2740.0, "volume": 66300}, "trend_line": 2376.622941, "activity_lines": {"activity_5": 2576.933333, "activity_10": 2499.812664, "activity_20": 2484.973103, "activity_30": 2436.775035}, "trend_signal": 1, "fair_value": 1800.780302, "relative_strength": -7.198384, "rate_of_change": 0.7062395660819509, "market_dynamics": 0.08999, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2718.0, "high": 2790.0, "low": 2651.0, "close": 2718.0, "volume": 64400}, "trend_line": 2394.186816, "activity_lines": {"activity_5": 2647.466667, "activity_10": 2543.302726, "activity_20": 2512.199333, "activity_30": 2458.799361}, "trend_signal": 1, "fair_value": 1810.606196, "relative_strength": -5.855657, "rate_of_change": 0.7390265698861578, "market_dynamics": 0.214314, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2668.0, "high": 2748.0, "low": 2520.0, "close": 2574.0, "volume": 56400}, "trend_line": 2405.776896, "activity_lines": {"activity_5": 2646.066667, "activity_10": 2558.126793, "activity_20": 2523.318599, "activity_30": 2470.400212}, "trend_signal": 1, "fair_value": 1819.560577, "relative_strength": -13.14324, "rate_of_change": 0.48409254960996095, "market_dynamics": 0.183404, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2559.0, "high": 2583.0, "low": 2432.0, "close": 2481.0, "volume": 63200}, "trend_line": 2412.832341, "activity_lines": {"activity_5": 2600.066667, "activity_10": 2555.090909, "activity_20": 2524.032128, "activity_30": 2475.253315}, "trend_signal": 1, "fair_value": 1827.884428, "relative_strength": -19.546928, "rate_of_change": 0.29327096006827574, "market_dynamics": -0.115586, "expectation": {"probability": 53.7005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94a8a528-1cbc-45f5-9d4a-f566c5033ba9/", "share_image": "https://sharemaestro.com/terminal/94a8a528-1cbc-45f5-9d4a-f566c5033ba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}