{"ticker": {"uuid": "94a8a528-1cbc-45f5-9d4a-f566c5033ba9", "symbol": "8066", "name": "Mitani Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8066 rose 14.77%, moving from 2,397.00 to 2,751.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.12 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 54.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,751.00"}, {"label": "12-Week Change", "value": "14.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.12"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2667.0, "high": 2853.0, "low": 2612.0, "close": 2751.0, "volume": 86100}, "trend_line": 2469.873893, "activity_lines": {"activity_5": 2633.4, "activity_10": 2586.236364, "activity_20": 2553.040504, "activity_30": 2527.799072}, "trend_signal": 1, "fair_value": 1879.495823, "relative_strength": -10.123926, "rate_of_change": 0.7265790112979622, "market_dynamics": 0.153618, "expectation": {"probability": 54.0457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1214.655396, "high": 1240.575254, "low": 1214.655396, "close": 1220.018311, "volume": 9500}, "trend_line": 1202.176009, "activity_lines": {"activity_5": 1227.34729, "activity_10": 1219.205711, "activity_20": 1211.102075, "activity_30": 1208.923874}, "trend_signal": 1, "fair_value": 1409.406426, "relative_strength": -12.73227, "rate_of_change": 0.10439901431154636, "market_dynamics": 1.099765, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1226.2747, "high": 1253.088338, "low": 1226.2747, "close": 1237.893921, "volume": 7600}, "trend_line": 1205.578715, "activity_lines": {"activity_5": 1231.399105, "activity_10": 1224.324663, "activity_20": 1214.361915, "activity_30": 1211.228256}, "trend_signal": 1, "fair_value": 1408.528398, "relative_strength": -12.232532, "rate_of_change": 0.28304557523407375, "market_dynamics": 1.031713, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1238.787669, "high": 1251.300676, "low": 1182.479097, "close": 1199.460938, "volume": 29600}, "trend_line": 1206.323043, "activity_lines": {"activity_5": 1220.494841, "activity_10": 1221.497011, "activity_20": 1213.868877, "activity_30": 1210.83356}, "trend_signal": 1, "fair_value": 1407.457826, "relative_strength": -13.043206, "rate_of_change": 0.06174030701927214, "market_dynamics": 0.763273, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1199.461009, "high": 1339.785474, "low": 1188.735575, "close": 1267.388794, "volume": 34900}, "trend_line": 1208.921379, "activity_lines": {"activity_5": 1233.5441, "activity_10": 1230.613612, "activity_20": 1219.575563, "activity_30": 1214.773286}, "trend_signal": 1, "fair_value": 1406.836144, "relative_strength": -8.556497, "rate_of_change": 0.21539305040033044, "market_dynamics": 0.861982, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1256.663367, "high": 1281.68938, "low": 1186.948082, "close": 1209.292847, "volume": 43800}, "trend_line": 1210.726034, "activity_lines": {"activity_5": 1227.347225, "activity_10": 1227.623502, "activity_20": 1219.277641, "activity_30": 1214.797252}, "trend_signal": 1, "fair_value": 1405.895874, "relative_strength": -9.629356, "rate_of_change": 0.14927811116161419, "market_dynamics": 0.900634, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1218.230725, "high": 1224.487043, "low": 1198.567315, "close": 1205.717651, "volume": 8800}, "trend_line": 1211.942647, "activity_lines": {"activity_5": 1220.316121, "activity_10": 1223.885853, "activity_20": 1218.609431, "activity_30": 1214.47413}, "trend_signal": 1, "fair_value": 1404.744311, "relative_strength": -10.098357, "rate_of_change": 0.10048623436142715, "market_dynamics": 0.767573, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1206.611252, "high": 1228.06229, "low": 1201.248535, "close": 1221.805786, "volume": 19600}, "trend_line": 1213.607625, "activity_lines": {"activity_5": 1219.601107, "activity_10": 1223.333332, "activity_20": 1219.396814, "activity_30": 1215.110462}, "trend_signal": 1, "fair_value": 1403.763154, "relative_strength": -11.570899, "rate_of_change": 0.1373809234390296, "market_dynamics": 0.752432, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1216.442871, "high": 1251.300668, "low": 1215.549085, "close": 1243.256592, "volume": 25400}, "trend_line": 1214.288013, "activity_lines": {"activity_5": 1227.108903, "activity_10": 1226.388446, "activity_20": 1222.10796, "activity_30": 1217.023298}, "trend_signal": 1, "fair_value": 1402.811859, "relative_strength": -9.483182, "rate_of_change": 0.05606326014967099, "market_dynamics": 0.630175, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1242.362725, "high": 1308.503001, "low": 1226.274658, "close": 1304.927856, "volume": 39900}, "trend_line": 1216.760376, "activity_lines": {"activity_5": 1252.254077, "activity_10": 1240.217751, "activity_20": 1230.501034, "activity_30": 1222.87103}, "trend_signal": 1, "fair_value": 1402.350081, "relative_strength": -7.414144, "rate_of_change": 0.20360597926777518, "market_dynamics": 0.848418, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1300.459072, "high": 1329.953956, "low": 1295.990044, "close": 1308.503052, "volume": 13000}, "trend_line": 1217.886727, "activity_lines": {"activity_5": 1276.088379, "activity_10": 1254.047068, "activity_20": 1238.719613, "activity_30": 1228.789913}, "trend_signal": 1, "fair_value": 1401.817033, "relative_strength": -3.714765, "rate_of_change": 0.092569664678176, "market_dynamics": 1.075775, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1326.378651, "high": 1326.378651, "low": 1268.282731, "close": 1277.203857, "volume": 22000}, "trend_line": 1218.292114, "activity_lines": {"activity_5": 1282.875602, "activity_10": 1260.479301, "activity_20": 1243.510422, "activity_30": 1232.616824}, "trend_signal": 1, "fair_value": 1401.584804, "relative_strength": -4.098991, "rate_of_change": 0.0332861005061285, "market_dynamics": 1.199262, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1287.217674, "high": 1300.87262, "low": 1219.852562, "close": 1248.07312, "volume": 27500}, "trend_line": 1219.27957, "activity_lines": {"activity_5": 1275.186833, "activity_10": 1260.5753, "activity_20": 1245.360966, "activity_30": 1234.538179}, "trend_signal": 1, "fair_value": 1401.138679, "relative_strength": -3.397721, "rate_of_change": 0.08105248229488565, "market_dynamics": 1.102247, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1248.073183, "high": 1255.355885, "low": 1216.211304, "close": 1216.211304, "volume": 13000}, "trend_line": 1221.72509, "activity_lines": {"activity_5": 1255.126302, "activity_10": 1254.693164, "activity_20": 1243.877468, "activity_30": 1234.340227}, "trend_signal": 1, "fair_value": 1400.759908, "relative_strength": -9.347451, "rate_of_change": 0.20057089942054782, "market_dynamics": 0.584179, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1238.059354, "high": 1245.342117, "low": 1193.452849, "close": 1231.68689, "volume": 20000}, "trend_line": 1223.836654, "activity_lines": {"activity_5": 1242.027319, "activity_10": 1251.320219, "activity_20": 1243.681668, "activity_30": 1234.982924}, "trend_signal": 1, "fair_value": 1400.086528, "relative_strength": -4.740527, "rate_of_change": 0.17283462681445333, "market_dynamics": 0.276107, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1242.610982, "high": 1262.6386, "low": 1208.928617, "close": 1256.266235, "volume": 26500}, "trend_line": 1225.610982, "activity_lines": {"activity_5": 1242.004183, "activity_10": 1253.065372, "activity_20": 1245.592436, "activity_30": 1237.075155}, "trend_signal": 1, "fair_value": 1399.176893, "relative_strength": -1.694742, "rate_of_change": 0.14498078597341707, "market_dynamics": 0.102884, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1256.266235, "high": 1296.321083, "low": 1244.431757, "close": 1276.293579, "volume": 23400}, "trend_line": 1228.499784, "activity_lines": {"activity_5": 1252.139282, "activity_10": 1257.597798, "activity_20": 1249.16135, "activity_30": 1240.345}, "trend_signal": 1, "fair_value": 1398.38206, "relative_strength": -2.843023, "rate_of_change": 0.23570301200190855, "market_dynamics": 0.082051, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1297.231401, "high": 1420.126966, "low": 1274.472955, "close": 1356.40332, "volume": 46200}, "trend_line": 1233.820569, "activity_lines": {"activity_5": 1289.038314, "activity_10": 1275.412433, "activity_20": 1260.091786, "activity_30": 1248.596841}, "trend_signal": 1, "fair_value": 1397.801997, "relative_strength": 1.501989, "rate_of_change": 0.4331124082639551, "market_dynamics": 0.636373, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1369.148027, "high": 1420.126976, "low": 1306.33475, "close": 1411.023682, "volume": 85900}, "trend_line": 1240.753479, "activity_lines": {"activity_5": 1336.922119, "activity_10": 1300.710815, "activity_20": 1275.506611, "activity_30": 1260.0293}, "trend_signal": 1, "fair_value": 1397.70786, "relative_strength": 2.556232, "rate_of_change": 0.561905853589315, "market_dynamics": 1.096076, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1423.768301, "high": 1516.622803, "low": 1395.54783, "close": 1516.622803, "volume": 58100}, "trend_line": 1251.414913, "activity_lines": {"activity_5": 1407.01814, "activity_10": 1342.158727, "activity_20": 1300.064689, "activity_30": 1277.82732}, "trend_signal": 1, "fair_value": 1398.195585, "relative_strength": 10.0188, "rate_of_change": 0.8592709333841893, "market_dynamics": 1.460409, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1508.429675, "high": 1593.091087, "low": 1462.912891, "close": 1510.250366, "volume": 32200}, "trend_line": 1261.268079, "activity_lines": {"activity_5": 1455.994287, "activity_10": 1378.599015, "activity_20": 1322.837553, "activity_30": 1294.526382}, "trend_signal": 1, "fair_value": 1398.764678, "relative_strength": 10.126278, "rate_of_change": 0.7873620409700098, "market_dynamics": 1.719755, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1496.595376, "high": 1582.167047, "low": 1413.754619, "close": 1508.429688, "volume": 60100}, "trend_line": 1270.136971, "activity_lines": {"activity_5": 1487.431266, "activity_10": 1411.040137, "activity_20": 1344.029424, "activity_30": 1310.472292}, "trend_signal": 1, "fair_value": 1399.267782, "relative_strength": 13.669922, "rate_of_change": 0.7031726361481919, "market_dynamics": 1.712701, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1508.429831, "high": 1675.02149, "low": 1508.429831, "close": 1597.642822, "volume": 107600}, "trend_line": 1283.886381, "activity_lines": {"activity_5": 1533.130217, "activity_10": 1455.497723, "activity_20": 1372.344396, "activity_30": 1331.601702}, "trend_signal": 1, "fair_value": 1400.288444, "relative_strength": 17.731188, "rate_of_change": 1.0825139582524699, "market_dynamics": 1.712701, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1583.987843, "high": 1643.159668, "low": 1515.712386, "close": 1643.159668, "volume": 73400}, "trend_line": 1299.421159, "activity_lines": {"activity_5": 1577.918815, "activity_10": 1501.875286, "activity_20": 1403.281216, "activity_30": 1354.780624}, "trend_signal": 1, "fair_value": 1401.695939, "relative_strength": 20.109884, "rate_of_change": 1.2099807451731166, "market_dynamics": 1.700748, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1684.125015, "high": 1802.468886, "low": 1662.276907, "close": 1774.248413, "volume": 73700}, "trend_line": 1319.146802, "activity_lines": {"activity_5": 1650.92793, "activity_10": 1564.32447, "activity_20": 1444.589827, "activity_30": 1385.41464}, "trend_signal": 1, "fair_value": 1404.025227, "relative_strength": 27.981867, "rate_of_change": 1.5180330767570633, "market_dynamics": 1.756811, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1983.626147, "high": 1983.626147, "low": 1795.186015, "close": 1817.944458, "volume": 72000}, "trend_line": 1339.613945, "activity_lines": {"activity_5": 1721.327352, "activity_10": 1624.853633, "activity_20": 1487.646349, "activity_30": 1417.595134}, "trend_signal": 1, "fair_value": 1406.444501, "relative_strength": 30.91876, "rate_of_change": 1.5515439956318127, "market_dynamics": 1.736958, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1819.765136, "high": 1819.765136, "low": 1731.462375, "close": 1778.800049, "volume": 45400}, "trend_line": 1358.240003, "activity_lines": {"activity_5": 1758.165698, "activity_10": 1668.0533, "activity_20": 1524.076491, "activity_30": 1445.929721}, "trend_signal": 1, "fair_value": 1408.58569, "relative_strength": 19.932279, "rate_of_change": 1.3904049050489564, "market_dynamics": 1.647579, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1779.710368, "high": 1779.710371, "low": 1639.518413, "close": 1664.097534, "volume": 29100}, "trend_line": 1373.519332, "activity_lines": {"activity_5": 1738.745182, "activity_10": 1681.261483, "activity_20": 1546.85362, "activity_30": 1465.662465}, "trend_signal": 1, "fair_value": 1409.787911, "relative_strength": 10.852317, "rate_of_change": 1.1249358704096561, "market_dynamics": 1.403719, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1652.263028, "high": 1744.207031, "low": 1599.463438, "close": 1744.207031, "volume": 70400}, "trend_line": 1391.022083, "activity_lines": {"activity_5": 1741.597518, "activity_10": 1703.440589, "activity_20": 1575.154074, "activity_30": 1489.577801}, "trend_signal": 1, "fair_value": 1411.748087, "relative_strength": 16.551465, "rate_of_change": 1.2742995742560097, "market_dynamics": 1.287795, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1773.337928, "high": 1883.488847, "low": 1744.20712, "close": 1857.99939, "volume": 73300}, "trend_line": 1410.649512, "activity_lines": {"activity_5": 1775.644149, "activity_10": 1740.251336, "activity_20": 1611.906417, "activity_30": 1519.705369}, "trend_signal": 1, "fair_value": 1414.329065, "relative_strength": 22.264386, "rate_of_change": 1.4110077215790608, "market_dynamics": 1.216611, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1857.999488, "high": 1864.371735, "low": 1786.082645, "close": 1812.482422, "volume": 57500}, "trend_line": 1430.577079, "activity_lines": {"activity_5": 1788.935059, "activity_10": 1762.579423, "activity_20": 1641.690137, "activity_30": 1545.630073}, "trend_signal": 1, "fair_value": 1416.468889, "relative_strength": 16.616033, "rate_of_change": 1.4126518905285634, "market_dynamics": 1.110959, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1805.199747, "high": 1854.358039, "low": 1641.338984, "close": 1705.062744, "volume": 146200}, "trend_line": 1446.745227, "activity_lines": {"activity_5": 1766.783545, "activity_10": 1759.881532, "activity_20": 1658.84351, "activity_30": 1563.338825}, "trend_signal": 1, "fair_value": 1417.892967, "relative_strength": 5.193679, "rate_of_change": 1.1301836326989132, "market_dynamics": 1.096052, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1705.062736, "high": 1717.807466, "low": 1603.104939, "close": 1614.939331, "volume": 60500}, "trend_line": 1459.313407, "activity_lines": {"activity_5": 1719.506714, "activity_10": 1737.222419, "activity_20": 1665.376277, "activity_30": 1574.190058}, "trend_signal": 1, "fair_value": 1418.80723, "relative_strength": -1.694416, "rate_of_change": 0.8687210274100309, "market_dynamics": 0.675104, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1617.670334, "high": 1745.117352, "low": 1617.670334, "close": 1735.103638, "volume": 89800}, "trend_line": 1477.168164, "activity_lines": {"activity_5": 1715.561865, "activity_10": 1736.096879, "activity_20": 1681.606282, "activity_30": 1591.982976}, "trend_signal": 1, "fair_value": 1420.546096, "relative_strength": 3.557446, "rate_of_change": 1.2235039378350503, "market_dynamics": 0.320395, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1748.758941, "high": 1764.234689, "low": 1667.738875, "close": 1746.027954, "volume": 74000}, "trend_line": 1493.122803, "activity_lines": {"activity_5": 1715.865348, "activity_10": 1735.285871, "activity_20": 1696.405782, "activity_30": 1609.328769}, "trend_signal": 1, "fair_value": 1422.382148, "relative_strength": 4.758467, "rate_of_change": 1.0800827819628018, "market_dynamics": 0.008584, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1729.641859, "high": 1754.220925, "low": 1675.021454, "close": 1741.476196, "volume": 54000}, "trend_line": 1510.862248, "activity_lines": {"activity_5": 1722.116341, "activity_10": 1734.160369, "activity_20": 1708.322538, "activity_30": 1625.351569}, "trend_signal": 1, "fair_value": 1424.161864, "relative_strength": 6.978467, "rate_of_change": 1.1880767586133993, "market_dynamics": -0.288391, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1747.848596, "high": 1775.158666, "low": 1726.000488, "close": 1744.207031, "volume": 42600}, "trend_line": 1528.811894, "activity_lines": {"activity_5": 1734.011361, "activity_10": 1734.921715, "activity_20": 1718.18885, "activity_30": 1640.406071}, "trend_signal": 1, "fair_value": 1425.850446, "relative_strength": 1.431816, "rate_of_change": 1.1880398774779652, "market_dynamics": -0.342058, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1744.207251, "high": 1769.696709, "low": 1684.124943, "close": 1744.361938, "volume": 16400}, "trend_line": 1546.230432, "activity_lines": {"activity_5": 1743.348397, "activity_10": 1736.34019, "activity_20": 1725.841756, "activity_30": 1654.312525}, "trend_signal": 1, "fair_value": 1427.485468, "relative_strength": 2.730479, "rate_of_change": 1.1393512876476959, "market_dynamics": -0.521413, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1733.269192, "high": 1739.740013, "low": 1574.270651, "close": 1602.927368, "volume": 39000}, "trend_line": 1558.219458, "activity_lines": {"activity_5": 1696.912402, "activity_10": 1710.583935, "activity_20": 1718.177281, "activity_30": 1657.970392}, "trend_signal": 1, "fair_value": 1428.459699, "relative_strength": -2.169483, "rate_of_change": 0.7753712352234939, "market_dynamics": -0.728187, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1625.113137, "high": 1625.113137, "low": 1576.119217, "close": 1598.305176, "volume": 33000}, "trend_line": 1567.998702, "activity_lines": {"activity_5": 1657.747428, "activity_10": 1686.556004, "activity_20": 1709.15877, "activity_30": 1660.556567}, "trend_signal": 1, "fair_value": 1429.226748, "relative_strength": -3.694449, "rate_of_change": 0.6275909307763285, "market_dynamics": -0.890014, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1613.095708, "high": 1613.095774, "low": 1573.346061, "close": 1577.043701, "volume": 15200}, "trend_line": 1576.950057, "activity_lines": {"activity_5": 1621.343481, "activity_10": 1663.384062, "activity_20": 1697.726393, "activity_30": 1661.140116}, "trend_signal": 1, "fair_value": 1429.70727, "relative_strength": 1.298496, "rate_of_change": 0.5708777047189112, "market_dynamics": -1.036257, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1583.514694, "high": 1598.305176, "low": 1534.520752, "close": 1534.520752, "volume": 31100}, "trend_line": 1585.527287, "activity_lines": {"activity_5": 1581.727384, "activity_10": 1636.761379, "activity_20": 1681.926147, "activity_30": 1658.402741}, "trend_signal": 0, "fair_value": 1429.819605, "relative_strength": -3.639015, "rate_of_change": 0.5439125964659433, "market_dynamics": -1.156425, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1535.445238, "high": 1613.095819, "low": 1525.276831, "close": 1553.009155, "volume": 96700}, "trend_line": 1595.691821, "activity_lines": {"activity_5": 1562.253174, "activity_10": 1616.600988, "activity_20": 1667.762459, "activity_30": 1656.304797}, "trend_signal": 0, "fair_value": 1430.228007, "relative_strength": -3.200339, "rate_of_change": 0.6410822496301828, "market_dynamics": -1.098926, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1571.497265, "high": 1616.793454, "low": 1523.427926, "close": 1592.758789, "volume": 59600}, "trend_line": 1608.243404, "activity_lines": {"activity_5": 1568.785693, "activity_10": 1604.793805, "activity_20": 1657.596992, "activity_30": 1656.115569}, "trend_signal": 0, "fair_value": 1430.945845, "relative_strength": -0.676858, "rate_of_change": 0.7865919242560412, "market_dynamics": -1.070986, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1571.497352, "high": 1599.229675, "low": 1355.185259, "close": 1373.673462, "volume": 131100}, "trend_line": 1612.97629, "activity_lines": {"activity_5": 1502.967676, "activity_10": 1555.741016, "activity_20": 1626.806259, "activity_30": 1640.982025}, "trend_signal": 0, "fair_value": 1430.286605, "relative_strength": -15.45342, "rate_of_change": 0.294289159727218, "market_dynamics": -0.963653, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1384.766403, "high": 1394.010505, "low": 1323.755224, "close": 1350.563232, "volume": 84100}, "trend_line": 1616.119523, "activity_lines": {"activity_5": 1444.421696, "activity_10": 1509.256447, "activity_20": 1595.722052, "activity_30": 1624.05215}, "trend_signal": 0, "fair_value": 1429.506539, "relative_strength": -16.451993, "rate_of_change": 0.19487161835466343, "market_dynamics": -0.891899, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1350.563279, "high": 1373.673533, "low": 1299.720844, "close": 1304.342896, "volume": 64800}, "trend_line": 1617.0545, "activity_lines": {"activity_5": 1385.567635, "activity_10": 1461.47569, "activity_20": 1562.461533, "activity_30": 1603.937529}, "trend_signal": 0, "fair_value": 1428.566767, "relative_strength": -18.844487, "rate_of_change": 0.05785320867012939, "market_dynamics": -0.946514, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1308.040444, "high": 1356.109738, "low": 1295.098701, "close": 1330.226196, "volume": 107000}, "trend_line": 1616.18193, "activity_lines": {"activity_5": 1350.686532, "activity_10": 1426.398517, "activity_20": 1533.92541, "activity_30": 1585.432477}, "trend_signal": 0, "fair_value": 1427.629019, "relative_strength": -17.542328, "rate_of_change": -0.05396045711508153, "market_dynamics": -0.89742, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1329.301771, "high": 1424.515952, "low": 1321.90649, "close": 1415.271851, "volume": 65900}, "trend_line": 1616.323535, "activity_lines": {"activity_5": 1359.006177, "activity_10": 1414.313932, "activity_20": 1515.078737, "activity_30": 1572.470536}, "trend_signal": 0, "fair_value": 1427.154489, "relative_strength": -12.576541, "rate_of_change": 0.008761699247561, "market_dynamics": -0.961654, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1399.557069, "high": 1462.416851, "low": 1346.865549, "close": 1457.7948, "volume": 50700}, "trend_line": 1614.362602, "activity_lines": {"activity_5": 1393.332601, "activity_10": 1413.37271, "activity_20": 1501.848226, "activity_30": 1562.242876}, "trend_signal": 0, "fair_value": 1426.884254, "relative_strength": -9.482315, "rate_of_change": -0.12132057459647572, "market_dynamics": -0.942968, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1476.283053, "high": 1556.706703, "low": 1443.928697, "close": 1502.166504, "volume": 63400}, "trend_line": 1614.09314, "activity_lines": {"activity_5": 1436.841504, "activity_10": 1423.053804, "activity_20": 1494.749329, "activity_30": 1555.004418}, "trend_signal": 0, "fair_value": 1427.007715, "relative_strength": -9.102987, "rate_of_change": -0.016691541272459177, "market_dynamics": -0.782275, "expectation": {"probability": 53.6633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1499.393331, "high": 1543.76507, "low": 1446.701855, "close": 1497.544434, "volume": 35900}, "trend_line": 1613.730298, "activity_lines": {"activity_5": 1468.702832, "activity_10": 1433.255926, "activity_20": 1488.687928, "activity_30": 1547.485147}, "trend_signal": 0, "fair_value": 1426.760103, "relative_strength": -12.222528, "rate_of_change": -0.022479619732477182, "market_dynamics": -0.714276, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1488.300343, "high": 1542.840582, "low": 1470.736484, "close": 1516.032715, "volume": 34400}, "trend_line": 1611.009961, "activity_lines": {"activity_5": 1493.846818, "activity_10": 1447.49185, "activity_20": 1485.375499, "activity_30": 1541.182077}, "trend_signal": 0, "fair_value": 1426.275904, "relative_strength": -11.710983, "rate_of_change": -0.16857445159029744, "market_dynamics": -0.49907, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1539.143019, "high": 1543.764925, "low": 1481.829666, "close": 1512.335205, "volume": 18900}, "trend_line": 1606.649146, "activity_lines": {"activity_5": 1505.3712, "activity_10": 1461.727799, "activity_20": 1482.18191, "activity_30": 1534.815964}, "trend_signal": 0, "fair_value": 1425.494847, "relative_strength": -9.448265, "rate_of_change": -0.2706882704370816, "market_dynamics": -0.311598, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1508.63737, "high": 1559.479929, "low": 1449.475108, "close": 1509.561768, "volume": 38700}, "trend_line": 1597.826257, "activity_lines": {"activity_5": 1509.500212, "activity_10": 1476.921733, "activity_20": 1479.784987, "activity_30": 1528.552262}, "trend_signal": 0, "fair_value": 1423.931177, "relative_strength": -3.965424, "rate_of_change": -0.5491484573322042, "market_dynamics": -0.188388, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1511.41063, "high": 1566.875239, "low": 1448.550756, "close": 1471.661011, "volume": 63800}, "trend_line": 1586.283476, "activity_lines": {"activity_5": 1497.544507, "activity_10": 1482.753924, "activity_20": 1474.904496, "activity_30": 1520.412569}, "trend_signal": 0, "fair_value": 1421.851397, "relative_strength": -1.962113, "rate_of_change": -0.722405264616945, "market_dynamics": 0.003938, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1341.319107, "high": 1508.637458, "low": 1313.586861, "close": 1480.905151, "volume": 60900}, "trend_line": 1576.353646, "activity_lines": {"activity_5": 1490.703882, "activity_10": 1488.06509, "activity_20": 1472.189235, "activity_30": 1513.613967}, "trend_signal": 0, "fair_value": 1420.800575, "relative_strength": 0.994461, "rate_of_change": -0.6259808004203177, "market_dynamics": 0.114931, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1522.503412, "high": 1587.212359, "low": 1479.980548, "close": 1539.142944, "volume": 27700}, "trend_line": 1572.188493, "activity_lines": {"activity_5": 1504.38514, "activity_10": 1500.754723, "activity_20": 1476.274248, "activity_30": 1511.213277}, "trend_signal": 0, "fair_value": 1420.437202, "relative_strength": -3.498962, "rate_of_change": -0.2642270667225594, "market_dynamics": 0.187182, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1543.765044, "high": 1627.8862, "low": 1538.218592, "close": 1553.009155, "volume": 39800}, "trend_line": 1565.81523, "activity_lines": {"activity_5": 1521.147786, "activity_10": 1512.166999, "activity_20": 1482.657086, "activity_30": 1509.9759}, "trend_signal": 0, "fair_value": 1419.875902, "relative_strength": -3.499315, "rate_of_change": -0.40537524783933004, "market_dynamics": 0.311057, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1543.76493, "high": 1566.875212, "low": 1496.620038, "close": 1529.898804, "volume": 31000}, "trend_line": 1554.878544, "activity_lines": {"activity_5": 1527.495386, "activity_10": 1516.873078, "activity_20": 1487.076644, "activity_30": 1507.658711}, "trend_signal": 0, "fair_value": 1418.947935, "relative_strength": -5.729177, "rate_of_change": -0.6984659358563021, "market_dynamics": 0.369176, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1541.916122, "high": 1596.456389, "low": 1504.939702, "close": 1571.497314, "volume": 38600}, "trend_line": 1546.845707, "activity_lines": {"activity_5": 1546.353353, "activity_10": 1527.831541, "activity_20": 1495.783709, "activity_30": 1508.73089}, "trend_signal": 0, "fair_value": 1418.163703, "relative_strength": 2.600326, "rate_of_change": -0.5166215091845767, "market_dynamics": 0.481321, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1525.276849, "high": 1553.009155, "low": 1460.567981, "close": 1472.585327, "volume": 15100}, "trend_line": 1539.09646, "activity_lines": {"activity_5": 1525.584904, "activity_10": 1519.545446, "activity_20": 1495.096997, "activity_30": 1503.939898}, "trend_signal": 0, "fair_value": 1416.608844, "relative_strength": -4.416107, "rate_of_change": -0.5009709090526615, "market_dynamics": 0.432897, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1483.6784, "high": 1523.427918, "low": 1451.32408, "close": 1497.544434, "volume": 10300}, "trend_line": 1535.183297, "activity_lines": {"activity_5": 1513.690812, "activity_10": 1516.251172, "activity_20": 1497.082273, "activity_30": 1501.259122}, "trend_signal": 0, "fair_value": 1415.541765, "relative_strength": -5.709525, "rate_of_change": -0.2542506660043868, "market_dynamics": 0.269222, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1534.520752, "high": 1611.899312, "low": 1497.544348, "close": 1591.149292, "volume": 16500}, "trend_line": 1530.384819, "activity_lines": {"activity_5": 1535.771574, "activity_10": 1530.312114, "activity_20": 1508.246415, "activity_30": 1504.869831}, "trend_signal": 0, "fair_value": 1415.220014, "relative_strength": -5.106072, "rate_of_change": -0.3125671057897089, "market_dynamics": 0.313798, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1577.001703, "high": 1650.569811, "low": 1530.785691, "close": 1608.126587, "volume": 13400}, "trend_line": 1525.788106, "activity_lines": {"activity_5": 1560.968758, "activity_10": 1546.026853, "activity_20": 1521.035107, "activity_30": 1509.885429}, "trend_signal": 0, "fair_value": 1414.8198, "relative_strength": -1.191006, "rate_of_change": -0.3003632121105179, "market_dynamics": 0.309288, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1608.126672, "high": 1663.7745, "low": 1577.944823, "close": 1620.388062, "volume": 13600}, "trend_line": 1521.751835, "activity_lines": {"activity_5": 1585.037915, "activity_10": 1562.178864, "activity_20": 1533.875115, "activity_30": 1515.988652}, "trend_signal": 0, "fair_value": 1415.120656, "relative_strength": -3.02161, "rate_of_change": -0.26453679800804153, "market_dynamics": 0.512802, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1678.86533, "high": 1693.013142, "low": 1636.422106, "close": 1690.183594, "volume": 18600}, "trend_line": 1519.951054, "activity_lines": {"activity_5": 1629.112866, "activity_10": 1588.316844, "activity_20": 1552.077436, "activity_30": 1526.855217}, "trend_signal": 1, "fair_value": 1416.149857, "relative_strength": 2.589945, "rate_of_change": -0.1183360491889872, "market_dynamics": 0.818369, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1687.354058, "high": 1792.047331, "low": 1653.399375, "close": 1770.354126, "volume": 30100}, "trend_line": 1520.81746, "activity_lines": {"activity_5": 1685.404777, "activity_10": 1625.226221, "activity_20": 1576.077709, "activity_30": 1543.010254}, "trend_signal": 1, "fair_value": 1417.792127, "relative_strength": 10.173818, "rate_of_change": 0.0570022302836516, "market_dynamics": 1.007611, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1770.354126, "high": 1858.070127, "low": 1754.32005, "close": 1791.104126, "volume": 27700}, "trend_line": 1527.090019, "activity_lines": {"activity_5": 1730.426042, "activity_10": 1661.704486, "activity_20": 1599.958325, "activity_30": 1560.448103}, "trend_signal": 1, "fair_value": 1419.534357, "relative_strength": 10.69811, "rate_of_change": 0.41244654042832996, "market_dynamics": 1.172597, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1791.104148, "high": 1801.479159, "low": 1730.740377, "close": 1754.319946, "volume": 12800}, "trend_line": 1532.290511, "activity_lines": {"activity_5": 1749.855591, "activity_10": 1687.165718, "activity_20": 1618.546009, "activity_30": 1575.108099}, "trend_signal": 1, "fair_value": 1420.8535, "relative_strength": 4.323196, "rate_of_change": 0.3405491447979885, "market_dynamics": 1.249147, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1737.34273, "high": 1842.979118, "low": 1705.274468, "close": 1792.047363, "volume": 46100}, "trend_line": 1539.4573, "activity_lines": {"activity_5": 1772.114722, "activity_10": 1715.406097, "activity_20": 1639.314755, "activity_30": 1591.866605}, "trend_signal": 1, "fair_value": 1422.59076, "relative_strength": 8.717175, "rate_of_change": 0.4677173779091626, "market_dynamics": 1.362758, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1778.84273, "high": 1820.342772, "low": 1732.626755, "close": 1772.240479, "volume": 11400}, "trend_line": 1547.381291, "activity_lines": {"activity_5": 1776.327604, "activity_10": 1736.035223, "activity_20": 1656.816747, "activity_30": 1606.884875}, "trend_signal": 1, "fair_value": 1424.184527, "relative_strength": 8.465802, "rate_of_change": 0.514726261001191, "market_dynamics": 1.234758, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1772.240546, "high": 1792.047309, "low": 1743.944936, "close": 1791.104126, "volume": 8800}, "trend_line": 1555.31779, "activity_lines": {"activity_5": 1781.35791, "activity_10": 1754.645827, "activity_20": 1674.8072, "activity_30": 1622.608929}, "trend_signal": 1, "fair_value": 1426.207696, "relative_strength": 9.753607, "rate_of_change": 0.5128987306594067, "market_dynamics": 1.117299, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1791.10418, "high": 1863.729123, "low": 1778.842804, "close": 1855.240479, "volume": 26000}, "trend_line": 1564.067179, "activity_lines": {"activity_5": 1806.383667, "activity_10": 1779.580138, "activity_20": 1697.596013, "activity_30": 1641.95878}, "trend_signal": 1, "fair_value": 1428.173766, "relative_strength": 11.076861, "rate_of_change": 0.5625467062907984, "market_dynamics": 1.189343, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1846.75189, "high": 1958.990632, "low": 1846.75189, "close": 1950.501953, "volume": 45500}, "trend_line": 1583.294796, "activity_lines": {"activity_5": 1858.887492, "activity_10": 1817.033059, "activity_20": 1727.824465, "activity_30": 1666.890055}, "trend_signal": 1, "fair_value": 1430.017841, "relative_strength": 15.608255, "rate_of_change": 1.2293344722119517, "market_dynamics": 1.236794, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1935.411016, "high": 1935.411016, "low": 1806.195075, "close": 1831.661011, "volume": 19600}, "trend_line": 1599.331388, "activity_lines": {"activity_5": 1858.698869, "activity_10": 1826.653529, "activity_20": 1744.635017, "activity_30": 1682.913682}, "trend_signal": 1, "fair_value": 1430.637396, "relative_strength": 10.830576, "rate_of_change": 1.0128620418960914, "market_dynamics": 1.349155, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1834.490542, "high": 1865.615663, "low": 1796.76323, "close": 1838.263306, "volume": 13400}, "trend_line": 1617.128735, "activity_lines": {"activity_5": 1858.070101, "activity_10": 1833.63309, "activity_20": 1760.360074, "activity_30": 1698.328645}, "trend_signal": 1, "fair_value": 1431.216641, "relative_strength": 7.225726, "rate_of_change": 1.1127992068145383, "market_dynamics": 1.411727, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1802.422318, "high": 1835.433716, "low": 1802.422318, "close": 1835.433716, "volume": 800}, "trend_line": 1633.968986, "activity_lines": {"activity_5": 1852.096615, "activity_10": 1837.405822, "activity_20": 1774.11394, "activity_30": 1712.412837}, "trend_signal": 1, "fair_value": 1431.772241, "relative_strength": 8.512971, "rate_of_change": 1.0413673714109148, "market_dynamics": 1.188218, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1830.717697, "high": 1980.683807, "low": 1823.172235, "close": 1923.149658, "volume": 28300}, "trend_line": 1650.898246, "activity_lines": {"activity_5": 1872.40647, "activity_10": 1855.943641, "activity_20": 1794.810797, "activity_30": 1731.069654}, "trend_signal": 1, "fair_value": 1433.650308, "relative_strength": 15.790345, "rate_of_change": 1.036082088769822, "market_dynamics": 1.076254, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1923.149703, "high": 1975.024791, "low": 1855.240543, "close": 1914.661011, "volume": 40900}, "trend_line": 1666.12712, "activity_lines": {"activity_5": 1885.359497, "activity_10": 1870.537243, "activity_20": 1812.936637, "activity_30": 1748.086607}, "trend_signal": 1, "fair_value": 1435.396841, "relative_strength": 17.307141, "rate_of_change": 0.9224598812736357, "market_dynamics": 1.053211, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1886.36556, "high": 1993.888421, "low": 1886.36556, "close": 1939.183838, "volume": 40000}, "trend_line": 1680.694365, "activity_lines": {"activity_5": 1908.876196, "activity_10": 1886.674248, "activity_20": 1831.565784, "activity_30": 1765.703169}, "trend_signal": 1, "fair_value": 1436.937005, "relative_strength": 14.416294, "rate_of_change": 0.8743177411336992, "market_dynamics": 1.013819, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1933.524709, "high": 1933.524709, "low": 1788.274582, "close": 1853.354126, "volume": 41600}, "trend_line": 1692.554688, "activity_lines": {"activity_5": 1896.614803, "activity_10": 1884.530642, "activity_20": 1840.269785, "activity_30": 1776.842509}, "trend_signal": 1, "fair_value": 1438.130795, "relative_strength": 10.573555, "rate_of_change": 0.7056799408023171, "market_dynamics": 0.889411, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1848.638244, "high": 1896.740598, "low": 1812.797298, "close": 1888.251953, "volume": 21500}, "trend_line": 1704.961996, "activity_lines": {"activity_5": 1894.979964, "activity_10": 1887.257302, "activity_20": 1850.484203, "activity_30": 1789.468139}, "trend_signal": 1, "fair_value": 1439.520747, "relative_strength": 14.959919, "rate_of_change": 0.7330521186680886, "market_dynamics": 0.479346, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1876.933703, "high": 2000.490642, "low": 1874.104155, "close": 1914.661011, "volume": 54100}, "trend_line": 1718.372856, "activity_lines": {"activity_5": 1898.626929, "activity_10": 1893.019285, "activity_20": 1861.353258, "activity_30": 1802.997108}, "trend_signal": 1, "fair_value": 1441.42703, "relative_strength": 15.247688, "rate_of_change": 0.786578236433603, "market_dynamics": 0.252298, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1886.365533, "high": 1900.513275, "low": 1881.649689, "close": 1898.626953, "volume": 38600}, "trend_line": 1731.341695, "activity_lines": {"activity_5": 1897.495117, "activity_10": 1894.785611, "activity_20": 1869.154727, "activity_30": 1814.626404}, "trend_signal": 1, "fair_value": 1442.883489, "relative_strength": 14.981291, "rate_of_change": 0.754716239535392, "market_dynamics": -0.017792, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1895.79742, "high": 1919.377036, "low": 1839.206497, "close": 1872.217896, "volume": 23200}, "trend_line": 1744.693591, "activity_lines": {"activity_5": 1888.629224, "activity_10": 1892.693473, "activity_20": 1873.057713, "activity_30": 1823.715191}, "trend_signal": 1, "fair_value": 1444.446086, "relative_strength": 17.961533, "rate_of_change": 0.7711878041497694, "market_dynamics": -0.165433, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1886.365543, "high": 1925.036037, "low": 1886.365543, "close": 1908.058716, "volume": 14000}, "trend_line": 1758.932044, "activity_lines": {"activity_5": 1896.174667, "activity_10": 1896.380449, "activity_20": 1879.174921, "activity_30": 1834.254877}, "trend_signal": 1, "fair_value": 1446.442253, "relative_strength": 20.674073, "rate_of_change": 0.816100493143838, "market_dynamics": -0.242842, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1908.058812, "high": 2042.93379, "low": 1806.195027, "close": 2023.126953, "volume": 41500}, "trend_line": 1775.064844, "activity_lines": {"activity_5": 1938.429216, "activity_10": 1919.719915, "activity_20": 1895.213508, "activity_30": 1851.29971}, "trend_signal": 1, "fair_value": 1449.346803, "relative_strength": 26.831675, "rate_of_change": 0.9171929100405932, "market_dynamics": -0.208247, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2027.842898, "high": 2043.877005, "low": 1934.467807, "close": 1975.968018, "volume": 28700}, "trend_line": 1789.163473, "activity_lines": {"activity_5": 1955.972453, "activity_10": 1931.072426, "activity_20": 1905.557088, "activity_30": 1864.261205}, "trend_signal": 1, "fair_value": 1451.80032, "relative_strength": 21.293486, "rate_of_change": 0.7942599419765238, "market_dynamics": -0.194656, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1995.774686, "high": 1995.774686, "low": 1908.058793, "close": 1929.552246, "volume": 26500}, "trend_line": 1802.485254, "activity_lines": {"activity_5": 1953.956633, "activity_10": 1933.025371, "activity_20": 1910.599814, "activity_30": 1873.318545}, "trend_signal": 1, "fair_value": 1453.900456, "relative_strength": 19.753545, "rate_of_change": 0.744581543332227, "market_dynamics": -0.11401, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1895.044582, "high": 1950.6403, "low": 1731.133429, "close": 1787.687622, "volume": 27500}, "trend_line": 1809.691598, "activity_lines": {"activity_5": 1902.590918, "activity_10": 1908.913998, "activity_20": 1901.297183, "activity_30": 1872.363859}, "trend_signal": 1, "fair_value": 1455.424967, "relative_strength": 21.283434, "rate_of_change": 0.3998004413078084, "market_dynamics": -0.233059, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1595.978371, "high": 1841.366163, "low": 1530.797272, "close": 1763.723877, "volume": 40000}, "trend_line": 1819.396216, "activity_lines": {"activity_5": 1848.87264, "activity_10": 1883.200058, "activity_20": 1889.733052, "activity_30": 1869.3982}, "trend_signal": 1, "fair_value": 1457.018372, "relative_strength": 19.715279, "rate_of_change": 0.5362581121957545, "market_dynamics": -0.590753, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1802.065724, "high": 1840.407484, "low": 1709.086805, "close": 1821.236572, "volume": 26600}, "trend_line": 1830.185954, "activity_lines": {"activity_5": 1823.947583, "activity_10": 1869.572612, "activity_20": 1883.686876, "activity_30": 1869.516932}, "trend_signal": 0, "fair_value": 1459.152894, "relative_strength": 19.028226, "rate_of_change": 0.5930394877769682, "market_dynamics": -0.867806, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1809.734052, "high": 1865.329689, "low": 1726.340519, "close": 1827.946411, "volume": 34800}, "trend_line": 1838.079191, "activity_lines": {"activity_5": 1814.718498, "activity_10": 1858.383598, "activity_20": 1878.136244, "activity_30": 1869.372446}, "trend_signal": 0, "fair_value": 1461.630814, "relative_strength": 15.660616, "rate_of_change": 0.43128060199286167, "market_dynamics": -1.048583, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1796.314446, "high": 1881.625051, "low": 1769.475241, "close": 1857.661377, "volume": 32700}, "trend_line": 1846.397018, "activity_lines": {"activity_5": 1825.262508, "activity_10": 1854.173935, "activity_20": 1875.545581, "activity_30": 1870.635813}, "trend_signal": 0, "fair_value": 1464.338154, "relative_strength": 13.466456, "rate_of_change": 0.4525282175396681, "market_dynamics": -1.009106, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1859.578507, "high": 1886.417784, "low": 1785.770478, "close": 1803.982788, "volume": 38100}, "trend_line": 1852.516842, "activity_lines": {"activity_5": 1822.70638, "activity_10": 1840.949356, "activity_20": 1868.284769, "activity_30": 1867.899411}, "trend_signal": 0, "fair_value": 1466.957285, "relative_strength": 7.910919, "rate_of_change": 0.3314468091282472, "market_dynamics": -1.003795, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1803.982838, "high": 1885.459263, "low": 1765.640991, "close": 1801.107178, "volume": 111400}, "trend_line": 1856.214295, "activity_lines": {"activity_5": 1818.105371, "activity_10": 1828.442578, "activity_20": 1860.88189, "activity_30": 1864.582658}, "trend_signal": 0, "fair_value": 1469.841682, "relative_strength": 6.459834, "rate_of_change": 0.19959079000913052, "market_dynamics": -0.883696, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1807.817066, "high": 1945.847534, "low": 1785.770445, "close": 1945.847534, "volume": 61900}, "trend_line": 1862.064075, "activity_lines": {"activity_5": 1859.258927, "activity_10": 1844.196802, "activity_20": 1867.440741, "activity_30": 1870.365448}, "trend_signal": 0, "fair_value": 1473.559336, "relative_strength": 15.984426, "rate_of_change": 0.31514572513299227, "market_dynamics": -0.60145, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1965.97707, "high": 2059.914507, "low": 1917.091212, "close": 2004.318848, "volume": 103200}, "trend_line": 1869.171232, "activity_lines": {"activity_5": 1911.595524, "activity_10": 1871.987254, "activity_20": 1879.042509, "activity_30": 1879.543175}, "trend_signal": 1, "fair_value": 1477.618429, "relative_strength": 16.00353, "rate_of_change": 0.38168165614815996, "market_dynamics": -0.183453, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2003.360338, "high": 2129.888289, "low": 1967.89415, "close": 2118.385742, "volume": 85800}, "trend_line": 1881.306759, "activity_lines": {"activity_5": 1990.196257, "activity_10": 1920.001671, "activity_20": 1901.12127, "activity_30": 1895.621531}, "trend_signal": 1, "fair_value": 1482.508849, "relative_strength": 22.20864, "rate_of_change": 0.6492464035526168, "market_dynamics": 0.387171, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2108.800273, "high": 2199.862103, "low": 2034.992316, "close": 2060.873047, "volume": 44800}, "trend_line": 1890.267615, "activity_lines": {"activity_5": 2032.244466, "activity_10": 1954.125899, "activity_20": 1916.752515, "activity_30": 1907.206452}, "trend_signal": 1, "fair_value": 1487.431116, "relative_strength": 17.712046, "rate_of_change": 0.4763102007225565, "market_dynamics": 0.725156, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2032.116748, "high": 2103.049179, "low": 2012.945666, "close": 2032.116577, "volume": 17700}, "trend_line": 1898.930151, "activity_lines": {"activity_5": 2047.581169, "activity_10": 1978.05467, "activity_20": 1929.065575, "activity_30": 1916.357998}, "trend_signal": 1, "fair_value": 1492.002164, "relative_strength": 13.634655, "rate_of_change": 0.4582703491960341, "market_dynamics": 0.744779, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2036.909399, "high": 2060.873044, "low": 1968.852661, "close": 2030.199585, "volume": 46200}, "trend_line": 1906.9, "activity_lines": {"activity_5": 2046.878247, "activity_10": 1996.755029, "activity_20": 1940.344815, "activity_30": 1924.826994}, "trend_signal": 1, "fair_value": 1496.922499, "relative_strength": 8.023432, "rate_of_change": 0.41970206201650156, "market_dynamics": 0.690163, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2031.158231, "high": 2107.841883, "low": 2028.282594, "close": 2080.043945, "volume": 47100}, "trend_line": 1914.393449, "activity_lines": {"activity_5": 2057.166642, "activity_10": 2020.718672, "activity_20": 1955.695196, "activity_30": 1935.997571}, "trend_signal": 1, "fair_value": 1501.450321, "relative_strength": 10.907688, "rate_of_change": 0.39296496932192704, "market_dynamics": 0.549127, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2068.541391, "high": 2201.779036, "low": 2068.541391, "close": 2136.598145, "volume": 35900}, "trend_line": 1920.596655, "activity_lines": {"activity_5": 2081.258097, "activity_10": 2050.381306, "activity_20": 1975.644153, "activity_30": 1950.333358}, "trend_signal": 1, "fair_value": 1506.262794, "relative_strength": 13.818859, "rate_of_change": 0.3240298384451971, "market_dynamics": 0.622957, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2156.727523, "high": 2195.069492, "low": 2108.800286, "close": 2182.608398, "volume": 32200}, "trend_line": 1932.294902, "activity_lines": {"activity_5": 2119.472143, "activity_10": 2083.337862, "activity_20": 1998.841843, "activity_30": 1967.237341}, "trend_signal": 1, "fair_value": 1511.30345, "relative_strength": 14.747774, "rate_of_change": 0.6090944170680146, "market_dynamics": 0.824687, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2156.727677, "high": 2300.509305, "low": 2150.01782, "close": 2229.576904, "volume": 36000}, "trend_line": 1945.338688, "activity_lines": {"activity_5": 2165.226668, "activity_10": 2117.950044, "activity_20": 2025.034674, "activity_30": 1986.416825}, "trend_signal": 1, "fair_value": 1516.800942, "relative_strength": 11.970333, "rate_of_change": 0.6750411640841742, "market_dynamics": 0.974902, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2193.152304, "high": 2203.696187, "low": 2095.380541, "close": 2134.680908, "volume": 27900}, "trend_line": 1955.313595, "activity_lines": {"activity_5": 2166.185172, "activity_10": 2127.518051, "activity_20": 2040.658752, "activity_30": 1998.632453}, "trend_signal": 1, "fair_value": 1521.812507, "relative_strength": 8.437681, "rate_of_change": 0.5127594007938647, "market_dynamics": 0.932203, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2097.297798, "high": 2300.509529, "low": 2097.297798, "close": 2290.924072, "volume": 43000}, "trend_line": 1967.572742, "activity_lines": {"activity_5": 2212.25931, "activity_10": 2162.060571, "activity_20": 2070.631922, "activity_30": 2020.284741}, "trend_signal": 1, "fair_value": 1527.76444, "relative_strength": 12.970951, "rate_of_change": 0.6269657732318884, "market_dynamics": 0.97765, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2300.509367, "high": 2347.478199, "low": 2088.670898, "close": 2088.670898, "volume": 62800}, "trend_line": 1973.373071, "activity_lines": {"activity_5": 2176.857047, "activity_10": 2154.618783, "activity_20": 2079.843094, "activity_30": 2028.097526}, "trend_signal": 1, "fair_value": 1532.742515, "relative_strength": -1.00436, "rate_of_change": 0.29479616566064015, "market_dynamics": 0.813989, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2095.380575, "high": 2122.219904, "low": 2046.494849, "close": 2080.043945, "volume": 45400}, "trend_line": 1978.068408, "activity_lines": {"activity_5": 2141.774284, "activity_10": 2146.148728, "activity_20": 2087.474944, "activity_30": 2034.979518}, "trend_signal": 1, "fair_value": 1537.754294, "relative_strength": -0.018881, "rate_of_change": 0.23793458363251924, "market_dynamics": 0.538868, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2066.62442, "high": 2081.002395, "low": 2023.489914, "close": 2064.707275, "volume": 17900}, "trend_line": 1985.113513, "activity_lines": {"activity_5": 2108.416927, "activity_10": 2134.541626, "activity_20": 2092.253986, "activity_30": 2040.569122}, "trend_signal": 1, "fair_value": 1542.80683, "relative_strength": -1.294209, "rate_of_change": 0.35616083708263346, "market_dynamics": 0.241409, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2062.790248, "high": 2108.80032, "low": 2042.66079, "close": 2079.085205, "volume": 40700}, "trend_line": 1991.474622, "activity_lines": {"activity_5": 2090.843522, "activity_10": 2124.956134, "activity_20": 2096.9691, "activity_30": 2046.631812}, "trend_signal": 1, "fair_value": 1548.146227, "relative_strength": -1.499736, "rate_of_change": 0.32044056716871194, "market_dynamics": -0.160355, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2079.085484, "high": 2113.592875, "low": 2032.116686, "close": 2068.54126, "volume": 67200}, "trend_line": 1996.603963, "activity_lines": {"activity_5": 2073.461849, "activity_10": 2112.564733, "activity_20": 2099.452178, "activity_30": 2051.603853}, "trend_signal": 1, "fair_value": 1553.679483, "relative_strength": -6.047915, "rate_of_change": 0.25756496936168677, "market_dynamics": -0.321568, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2085.795251, "high": 2106.883255, "low": 2060.873065, "close": 2103.049072, "volume": 40500}, "trend_line": 2003.418034, "activity_lines": {"activity_5": 2082.408301, "activity_10": 2106.656618, "activity_20": 2104.076025, "activity_30": 2058.471279}, "trend_signal": 1, "fair_value": 1559.317126, "relative_strength": -5.328166, "rate_of_change": 0.341283054941027, "market_dynamics": -0.438895, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2070.458483, "high": 2116.468711, "low": 2070.458483, "close": 2103.049072, "volume": 52000}, "trend_line": 2011.112406, "activity_lines": {"activity_5": 2090.396208, "activity_10": 2101.358487, "activity_20": 2107.531359, "activity_30": 2064.899088}, "trend_signal": 1, "fair_value": 1564.953826, "relative_strength": -6.208334, "rate_of_change": 0.384062231117958, "market_dynamics": -0.358398, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2137.284834, "high": 2183.258301, "low": 2054.140901, "close": 2183.258301, "volume": 76000}, "trend_line": 2020.285726, "activity_lines": {"activity_5": 2123.586849, "activity_10": 2112.090385, "activity_20": 2117.201541, "activity_30": 2076.005275}, "trend_signal": 1, "fair_value": 1570.856733, "relative_strength": -3.740582, "rate_of_change": 0.456131640013368, "market_dynamics": -0.181832, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2155.869818, "high": 2260.533108, "low": 2151.957169, "close": 2239.991699, "volume": 75700}, "trend_line": 2027.514551, "activity_lines": {"activity_5": 2167.785221, "activity_10": 2133.979603, "activity_20": 2130.455138, "activity_30": 2090.179854}, "trend_signal": 1, "fair_value": 1577.162762, "relative_strength": -6.208686, "rate_of_change": 0.35781201178470906, "market_dynamics": -0.011343, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2191.083698, "high": 2225.319414, "low": 2145.109976, "close": 2191.08374, "volume": 26700}, "trend_line": 2034.685075, "activity_lines": {"activity_5": 2184.953841, "activity_10": 2145.061723, "activity_20": 2137.650147, "activity_30": 2100.732705}, "trend_signal": 1, "fair_value": 1583.048207, "relative_strength": -7.376128, "rate_of_change": 0.35366079106379317, "market_dynamics": -0.002741, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2197.930682, "high": 2236.079006, "low": 2194.018248, "close": 2226.297607, "volume": 22400}, "trend_line": 2044.576587, "activity_lines": {"activity_5": 2205.690918, "activity_10": 2164.361643, "activity_20": 2147.309501, "activity_30": 2113.094804}, "trend_signal": 1, "fair_value": 1589.114299, "relative_strength": -9.112232, "rate_of_change": 0.48614461871943104, "market_dynamics": -0.013025, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2238.035375, "high": 2281.074618, "low": 2200.86539, "close": 2269.33667, "volume": 49000}, "trend_line": 2060.631555, "activity_lines": {"activity_5": 2232.55778, "activity_10": 2188.984544, "activity_20": 2160.553947, "activity_30": 2127.595454}, "trend_signal": 1, "fair_value": 1595.619707, "relative_strength": -12.728236, "rate_of_change": 0.7852465934551914, "market_dynamics": -0.019661, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2280.096326, "high": 2317.266605, "low": 2253.686052, "close": 2306.506836, "volume": 22400}, "trend_line": 2078.72432, "activity_lines": {"activity_5": 2260.728857, "activity_10": 2216.92397, "activity_20": 2176.345726, "activity_30": 2143.458375}, "trend_signal": 1, "fair_value": 1602.070349, "relative_strength": -7.584554, "rate_of_change": 0.8780203795335879, "market_dynamics": -0.02636, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2306.506919, "high": 2369.10927, "low": 2282.052859, "close": 2327.04834, "volume": 32400}, "trend_line": 2095.584713, "activity_lines": {"activity_5": 2287.530534, "activity_10": 2244.20186, "activity_20": 2192.787217, "activity_30": 2159.47928}, "trend_signal": 1, "fair_value": 1608.861175, "relative_strength": -6.94035, "rate_of_change": 0.8110932670475702, "market_dynamics": 0.19005, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2302.59428, "high": 2347.589556, "low": 2282.05287, "close": 2323.135498, "volume": 44600}, "trend_line": 2112.091016, "activity_lines": {"activity_5": 2307.224154, "activity_10": 2266.259903, "activity_20": 2207.442492, "activity_30": 2174.159976}, "trend_signal": 1, "fair_value": 1615.857967, "relative_strength": -3.80737, "rate_of_change": 0.787670519717122, "market_dynamics": 0.570399, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2344.655075, "high": 2345.633269, "low": 2294.768981, "close": 2332.917236, "volume": 9600}, "trend_line": 2127.932878, "activity_lines": {"activity_5": 2321.374902, "activity_10": 2285.467458, "activity_20": 2221.871782, "activity_30": 2188.406829}, "trend_signal": 1, "fair_value": 1622.996356, "relative_strength": -6.515259, "rate_of_change": 0.7500558394496868, "market_dynamics": 0.741818, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2341.720669, "high": 2342.698832, "low": 2128.481193, "close": 2166.629639, "volume": 85800}, "trend_line": 2140.021106, "activity_lines": {"activity_5": 2272.988477, "activity_10": 2270.261483, "activity_20": 2219.529305, "activity_30": 2190.903394}, "trend_signal": 1, "fair_value": 1629.034988, "relative_strength": -13.435425, "rate_of_change": 0.5680737454163285, "market_dynamics": 0.732083, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2167.607848, "high": 2228.253858, "low": 2167.607848, "close": 2216.515869, "volume": 64000}, "trend_line": 2153.868062, "activity_lines": {"activity_5": 2248.07793, "activity_10": 2262.969722, "activity_20": 2222.013987, "activity_30": 2195.83854}, "trend_signal": 1, "fair_value": 1635.466662, "relative_strength": -11.843822, "rate_of_change": 0.6470476371086717, "market_dynamics": 0.665459, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2209.668701, "high": 2307.484883, "low": 2162.716991, "close": 2296.725098, "volume": 73100}, "trend_line": 2165.563981, "activity_lines": {"activity_5": 2255.90319, "activity_10": 2269.656774, "activity_20": 2232.199838, "activity_30": 2205.055123}, "trend_signal": 1, "fair_value": 1642.609735, "relative_strength": -6.166789, "rate_of_change": 0.5430192873160201, "market_dynamics": 0.518311, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2295.747127, "high": 2295.747127, "low": 2209.668624, "close": 2215.537598, "volume": 47600}, "trend_line": 2172.604606, "activity_lines": {"activity_5": 2238.6875, "activity_10": 2260.550946, "activity_20": 2233.881908, "activity_30": 2208.279227}, "trend_signal": 1, "fair_value": 1649.531048, "relative_strength": -11.632942, "rate_of_change": 0.3251173856682321, "market_dynamics": 0.200238, "expectation": {"probability": 57.4604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2218.472257, "high": 2249.773328, "low": 2200.865334, "close": 2248.795166, "volume": 16500}, "trend_line": 2176.951587, "activity_lines": {"activity_5": 2239.73086, "activity_10": 2257.047332, "activity_20": 2239.090348, "activity_30": 2213.194747}, "trend_signal": 1, "fair_value": 1656.40069, "relative_strength": -9.52731, "rate_of_change": 0.2000815513322235, "market_dynamics": -0.039032, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2248.795296, "high": 2248.795296, "low": 2168.586041, "close": 2210.646973, "volume": 38900}, "trend_line": 2181.944051, "activity_lines": {"activity_5": 2233.666293, "activity_10": 2246.198637, "activity_20": 2239.903131, "activity_30": 2215.368643}, "trend_signal": 1, "fair_value": 1662.946896, "relative_strength": -13.583379, "rate_of_change": 0.22933279866273515, "market_dynamics": -0.29655, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2230.210252, "high": 2234.122901, "low": 2184.236635, "close": 2208.690674, "volume": 29600}, "trend_line": 2187.829854, "activity_lines": {"activity_5": 2224.015137, "activity_10": 2236.061337, "activity_20": 2239.90768, "activity_30": 2217.094232}, "trend_signal": 1, "fair_value": 1669.700342, "relative_strength": -16.567351, "rate_of_change": 0.26975040892100877, "market_dynamics": -0.699575, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2216.515915, "high": 2216.515915, "low": 2159.782476, "close": 2166.629639, "volume": 50500}, "trend_line": 2192.377523, "activity_lines": {"activity_5": 2200.865316, "activity_10": 2220.055052, "activity_20": 2235.220781, "activity_30": 2215.726476}, "trend_signal": 1, "fair_value": 1676.093998, "relative_strength": -17.752175, "rate_of_change": 0.2078620963913422, "market_dynamics": -0.818319, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2165.651439, "high": 2342.698802, "low": 2028.708774, "close": 2328.026367, "volume": 133300}, "trend_line": 2200.643603, "activity_lines": {"activity_5": 2240.187435, "activity_10": 2236.31033, "activity_20": 2245.488121, "activity_30": 2224.478014}, "trend_signal": 1, "fair_value": 1683.505344, "relative_strength": -10.645347, "rate_of_change": 0.37703725354238976, "market_dynamics": -0.616993, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2328.026338, "high": 2445.405762, "low": 2279.118222, "close": 2445.405762, "volume": 196500}, "trend_line": 2210.937191, "activity_lines": {"activity_5": 2311.136768, "activity_10": 2273.818391, "activity_20": 2265.698807, "activity_30": 2240.269121}, "trend_signal": 1, "fair_value": 1691.342272, "relative_strength": -7.619201, "rate_of_change": 0.46775352383127344, "market_dynamics": -0.20864, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2467.903503, "high": 2738.854541, "low": 2467.903503, "close": 2688.968262, "volume": 122100}, "trend_line": 2227.815853, "activity_lines": {"activity_5": 2450.166227, "activity_10": 2353.565297, "activity_20": 2307.475652, "activity_30": 2271.109836}, "trend_signal": 1, "fair_value": 1700.68978, "relative_strength": -3.149592, "rate_of_change": 0.7634166211825272, "market_dynamics": 0.373182, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2640.060084, "high": 2709.509609, "low": 2553.981934, "close": 2553.981934, "volume": 74500}, "trend_line": 2238.629354, "activity_lines": {"activity_5": 2512.312158, "activity_10": 2399.272168, "activity_20": 2333.606565, "activity_30": 2292.152808}, "trend_signal": 1, "fair_value": 1708.890225, "relative_strength": -7.676941, "rate_of_change": 0.48538576406297296, "market_dynamics": 0.798391, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2561.807172, "high": 2792.653507, "low": 2554.960035, "close": 2787.762695, "volume": 83300}, "trend_line": 2260.398747, "activity_lines": {"activity_5": 2629.365593, "activity_10": 2481.348886, "activity_20": 2380.236962, "activity_30": 2327.580766}, "trend_signal": 1, "fair_value": 1718.651254, "relative_strength": -2.576747, "rate_of_change": 0.9724429352765485, "market_dynamics": 1.088861, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2711.465949, "high": 2734.941845, "low": 2500.182962, "close": 2581.370361, "volume": 59000}, "trend_line": 2270.08029, "activity_lines": {"activity_5": 2636.212712, "activity_10": 2516.971769, "activity_20": 2404.602512, "activity_30": 2348.288612}, "trend_signal": 1, "fair_value": 1727.387926, "relative_strength": -4.350599, "rate_of_change": 0.42831128856574663, "market_dynamics": 1.0587, "expectation": {"probability": 57.8394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2494.314105, "high": 2544.200387, "low": 2400.410515, "close": 2521.702637, "volume": 76800}, "trend_line": 2284.514681, "activity_lines": {"activity_5": 2606.28099, "activity_10": 2535.094469, "activity_20": 2421.426915, "activity_30": 2364.522312}, "trend_signal": 1, "fair_value": 1736.226753, "relative_strength": -3.136944, "rate_of_change": 0.6358537653309273, "market_dynamics": 0.901934, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2521.702604, "high": 2521.702604, "low": 2406.27936, "close": 2419.973633, "volume": 30900}, "trend_line": 2295.845671, "activity_lines": {"activity_5": 2537.353141, "activity_10": 2529.759033, "activity_20": 2427.15615, "activity_30": 2373.261599}, "trend_signal": 1, "fair_value": 1744.250045, "relative_strength": -6.000421, "rate_of_change": 0.4959911220636156, "market_dynamics": 0.682127, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2418.995376, "high": 2449.318576, "low": 2328.026282, "close": 2374.0, "volume": 43400}, "trend_line": 2306.155428, "activity_lines": {"activity_5": 2471.033724, "activity_10": 2512.258816, "activity_20": 2427.789625, "activity_30": 2378.303814}, "trend_signal": 1, "fair_value": 1751.756222, "relative_strength": -7.5105, "rate_of_change": 0.44906141254300325, "market_dynamics": 0.270304, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2400.0, "high": 2439.0, "low": 2286.0, "close": 2359.0, "volume": 74700}, "trend_line": 2315.485921, "activity_lines": {"activity_5": 2411.713102, "activity_10": 2489.025701, "activity_20": 2426.673133, "activity_30": 2381.713141}, "trend_signal": 1, "fair_value": 1759.252187, "relative_strength": -7.347641, "rate_of_change": 0.40459081320862006, "market_dynamics": 0.054448, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2359.0, "high": 2470.0, "low": 2329.0, "close": 2359.0, "volume": 61000}, "trend_line": 2325.167879, "activity_lines": {"activity_5": 2380.97666, "activity_10": 2462.294944, "activity_20": 2425.40449, "activity_30": 2384.520501}, "trend_signal": 1, "fair_value": 1766.702317, "relative_strength": -13.147819, "rate_of_change": 0.41813935952669185, "market_dynamics": -0.228599, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2310.0, "high": 2401.0, "low": 2227.0, "close": 2370.0, "volume": 96700}, "trend_line": 2334.066244, "activity_lines": {"activity_5": 2368.731576, "activity_10": 2437.00103, "activity_20": 2425.012683, "activity_30": 2387.412896}, "trend_signal": 1, "fair_value": 1774.182853, "relative_strength": -14.648694, "rate_of_change": 0.38269774326260647, "market_dynamics": -0.288231, "expectation": {"probability": 53.275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2370.0, "high": 2448.0, "low": 2326.0, "close": 2397.0, "volume": 75000}, "trend_line": 2343.864608, "activity_lines": {"activity_5": 2375.6, "activity_10": 2417.98722, "activity_20": 2427.015719, "activity_30": 2391.473138}, "trend_signal": 1, "fair_value": 1781.876572, "relative_strength": -15.089097, "rate_of_change": 0.41979802523547244, "market_dynamics": -0.320502, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2418.0, "high": 2684.0, "low": 2396.0, "close": 2666.0, "volume": 94600}, "trend_line": 2359.955998, "activity_lines": {"activity_5": 2473.666667, "activity_10": 2453.191016, "activity_20": 2453.540802, "activity_30": 2412.256067}, "trend_signal": 1, "fair_value": 1791.180063, "relative_strength": -5.019902, "rate_of_change": 0.6865324023016285, "market_dynamics": -0.132598, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2666.0, "high": 2850.0, "low": 2666.0, "close": 2740.0, "volume": 66300}, "trend_line": 2376.622941, "activity_lines": {"activity_5": 2576.933333, "activity_10": 2499.812664, "activity_20": 2484.973103, "activity_30": 2436.775035}, "trend_signal": 1, "fair_value": 1800.780301, "relative_strength": -7.198384, "rate_of_change": 0.7062395660819509, "market_dynamics": 0.088577, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2718.0, "high": 2790.0, "low": 2651.0, "close": 2718.0, "volume": 64400}, "trend_line": 2394.186816, "activity_lines": {"activity_5": 2647.466667, "activity_10": 2543.302726, "activity_20": 2512.199333, "activity_30": 2458.799361}, "trend_signal": 1, "fair_value": 1810.606195, "relative_strength": -5.855656, "rate_of_change": 0.7390265698861578, "market_dynamics": 0.212901, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2668.0, "high": 2748.0, "low": 2520.0, "close": 2574.0, "volume": 56400}, "trend_line": 2405.776896, "activity_lines": {"activity_5": 2646.066667, "activity_10": 2558.126793, "activity_20": 2523.318599, "activity_30": 2470.400212}, "trend_signal": 1, "fair_value": 1819.560577, "relative_strength": -13.143239, "rate_of_change": 0.48409254960996095, "market_dynamics": 0.175374, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2559.0, "high": 2583.0, "low": 2432.0, "close": 2481.0, "volume": 63200}, "trend_line": 2412.832341, "activity_lines": {"activity_5": 2600.066667, "activity_10": 2555.090909, "activity_20": 2524.032128, "activity_30": 2475.253315}, "trend_signal": 1, "fair_value": 1827.884429, "relative_strength": -19.546928, "rate_of_change": 0.29327096006827574, "market_dynamics": -0.128822, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2450.0, "high": 2477.0, "low": 2430.0, "close": 2447.0, "volume": 19300}, "trend_line": 2417.515446, "activity_lines": {"activity_5": 2537.133333, "activity_10": 2544.763636, "activity_20": 2520.220166, "activity_30": 2477.45768}, "trend_signal": 1, "fair_value": 1835.852825, "relative_strength": -20.318895, "rate_of_change": 0.19409160431176717, "market_dynamics": -0.496758, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2437.0, "high": 2504.0, "low": 2421.0, "close": 2491.0, "volume": 55600}, "trend_line": 2422.980501, "activity_lines": {"activity_5": 2503.466667, "activity_10": 2541.109091, "activity_20": 2519.463874, "activity_30": 2482.198619}, "trend_signal": 1, "fair_value": 1844.000144, "relative_strength": -17.613094, "rate_of_change": 0.22606081003712108, "market_dynamics": -0.71464, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2482.0, "high": 2560.0, "low": 2446.0, "close": 2509.0, "volume": 42500}, "trend_line": 2429.175985, "activity_lines": {"activity_5": 2492.4, "activity_10": 2538.327273, "activity_20": 2518.877247, "activity_30": 2487.748264}, "trend_signal": 1, "fair_value": 1852.354518, "relative_strength": -22.533168, "rate_of_change": 0.2556968162741253, "market_dynamics": -0.731974, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2461.0, "high": 2546.0, "low": 2402.0, "close": 2507.0, "volume": 32600}, "trend_line": 2434.978744, "activity_lines": {"activity_5": 2494.6, "activity_10": 2532.454545, "activity_20": 2517.238365, "activity_30": 2492.769168}, "trend_signal": 1, "fair_value": 1860.61013, "relative_strength": -19.998592, "rate_of_change": 0.23887767028127244, "market_dynamics": -0.710588, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2507.0, "high": 2700.0, "low": 2473.0, "close": 2679.0, "volume": 59400}, "trend_line": 2452.057756, "activity_lines": {"activity_5": 2558.6, "activity_10": 2555.363636, "activity_20": 2531.687129, "activity_30": 2508.512475}, "trend_signal": 1, "fair_value": 1869.64746, "relative_strength": -14.475874, "rate_of_change": 0.7014029195155942, "market_dynamics": -0.327847, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2667.0, "high": 2853.0, "low": 2612.0, "close": 2751.0, "volume": 86100}, "trend_line": 2469.873893, "activity_lines": {"activity_5": 2633.4, "activity_10": 2586.236364, "activity_20": 2553.040504, "activity_30": 2527.799072}, "trend_signal": 1, "fair_value": 1879.495823, "relative_strength": -10.123926, "rate_of_change": 0.7265790112979622, "market_dynamics": 0.153618, "expectation": {"probability": 54.0457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94a8a528-1cbc-45f5-9d4a-f566c5033ba9/", "share_image": "https://sharemaestro.com/terminal/94a8a528-1cbc-45f5-9d4a-f566c5033ba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}