{"ticker": {"uuid": "94aa0c46-186e-4a7e-92f2-8941a88ac4dc", "symbol": "PSET", "name": "PRINCIPAL QUALITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PSET rose 3.55%, moving from 74.14 to 76.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.06 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 52.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "76.76"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.06"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 76.8364, "high": 77.7979, "low": 76.7641, "close": 76.7641, "volume": 4727}, "trend_line": 74.454517, "activity_lines": {"activity_5": 76.341423, "activity_10": 75.840482, "activity_20": 74.966918, "activity_30": 74.505117}, "trend_signal": 1, "fair_value": 68.427276, "relative_strength": -8.059658, "rate_of_change": 0.03282409212854163, "market_dynamics": 0.897704, "expectation": {"probability": 52.9327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 56.3465, "high": 57.032935, "low": 56.340617, "close": 56.896237, "volume": 9742}, "trend_line": 51.869251, "activity_lines": {"activity_5": 56.077928, "activity_10": 55.16137, "activity_20": 53.687865, "activity_30": 52.816243}, "trend_signal": 1, "fair_value": 49.249101, "relative_strength": -9.420523, "rate_of_change": 0.5339852417777451, "market_dynamics": 1.314262, "expectation": {"probability": 61.4935, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.86623, "high": 56.876036, "low": 55.726748, "close": 55.726748, "volume": 18413}, "trend_line": 52.085606, "activity_lines": {"activity_5": 56.082288, "activity_10": 55.412771, "activity_20": 53.990425, "activity_30": 53.065114}, "trend_signal": 1, "fair_value": 49.348566, "relative_strength": -8.48152, "rate_of_change": 0.4171161060336115, "market_dynamics": 1.369695, "expectation": {"probability": 62.4023, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.444095, "high": 56.356307, "low": 54.444095, "close": 55.287724, "volume": 8497}, "trend_line": 52.246996, "activity_lines": {"activity_5": 55.90409, "activity_10": 55.513031, "activity_20": 54.2198, "activity_30": 53.271702}, "trend_signal": 1, "fair_value": 49.44359, "relative_strength": -7.699876, "rate_of_change": 0.30985527940292057, "market_dynamics": 1.195361, "expectation": {"probability": 61.5466, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.620841, "high": 55.875802, "low": 54.228358, "close": 54.297002, "volume": 12996}, "trend_line": 52.379265, "activity_lines": {"activity_5": 55.329603, "activity_10": 55.384549, "activity_20": 54.328373, "activity_30": 53.403961}, "trend_signal": 1, "fair_value": 49.532292, "relative_strength": -7.228254, "rate_of_change": 0.25316096642186614, "market_dynamics": 0.913702, "expectation": {"probability": 61.2606, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.56177, "high": 55.797352, "low": 54.56177, "close": 55.022662, "volume": 14111}, "trend_line": 52.513281, "activity_lines": {"activity_5": 55.100948, "activity_10": 55.357345, "activity_20": 54.491794, "activity_30": 53.574503}, "trend_signal": 1, "fair_value": 49.62055, "relative_strength": -7.431522, "rate_of_change": 0.25585696935610414, "market_dynamics": 0.627261, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.424716, "high": 56.807392, "low": 55.307042, "close": 56.621074, "volume": 8367}, "trend_line": 52.671629, "activity_lines": {"activity_5": 55.492615, "activity_10": 55.606076, "activity_20": 54.786594, "activity_30": 53.839522}, "trend_signal": 1, "fair_value": 49.72147, "relative_strength": -8.054952, "rate_of_change": 0.30153895735443326, "market_dynamics": 0.390901, "expectation": {"probability": 60.7776, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.385725, "high": 56.385725, "low": 54.875568, "close": 55.321947, "volume": 15684}, "trend_line": 52.799033, "activity_lines": {"activity_5": 55.469583, "activity_10": 55.564184, "activity_20": 54.931444, "activity_30": 54.01051}, "trend_signal": 1, "fair_value": 49.820153, "relative_strength": -8.825508, "rate_of_change": 0.24188353847950766, "market_dynamics": 0.233591, "expectation": {"probability": 62.0289, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.512972, "high": 55.69929, "low": 54.836344, "close": 54.836344, "volume": 15511}, "trend_line": 52.909252, "activity_lines": {"activity_5": 55.31167, "activity_10": 55.431483, "activity_20": 55.010286, "activity_30": 54.141949}, "trend_signal": 1, "fair_value": 49.914319, "relative_strength": -9.045539, "rate_of_change": 0.2087519292256749, "market_dynamics": 0.119141, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.996577, "high": 55.189367, "low": 53.613411, "close": 53.728045, "volume": 7272}, "trend_line": 53.035565, "activity_lines": {"activity_5": 54.814417, "activity_10": 55.087466, "activity_20": 54.966084, "activity_30": 54.194775}, "trend_signal": 1, "fair_value": 50.004415, "relative_strength": -7.664553, "rate_of_change": 0.23873518378221661, "market_dynamics": -0.213117, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.801788, "high": 54.04204, "low": 52.890006, "close": 53.515251, "volume": 7532}, "trend_line": 53.124538, "activity_lines": {"activity_5": 54.284162, "activity_10": 54.743454, "activity_20": 54.888142, "activity_30": 54.225722}, "trend_signal": 1, "fair_value": 50.088406, "relative_strength": -7.971435, "rate_of_change": 0.16776101093672305, "market_dynamics": -0.580741, "expectation": {"probability": 59.5265, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.63635, "high": 54.106467, "low": 52.6741, "close": 54.019678, "volume": 91897}, "trend_line": 53.312466, "activity_lines": {"activity_5": 54.022544, "activity_10": 54.542431, "activity_20": 54.845113, "activity_30": 54.283473}, "trend_signal": 1, "fair_value": 50.168818, "relative_strength": -8.550345, "rate_of_change": 0.35374989990501077, "market_dynamics": -0.724493, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.764126, "high": 54.923937, "low": 53.764126, "close": 54.019678, "volume": 27815}, "trend_line": 53.475171, "activity_lines": {"activity_5": 53.934353, "activity_10": 54.393709, "activity_20": 54.790716, "activity_30": 54.3291}, "trend_signal": 1, "fair_value": 50.243327, "relative_strength": -8.464564, "rate_of_change": 0.305191284905115, "market_dynamics": -0.826914, "expectation": {"probability": 59.7443, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.638899, "high": 54.756649, "low": 52.476539, "close": 52.476539, "volume": 25356}, "trend_line": 53.566598, "activity_lines": {"activity_5": 53.418599, "activity_10": 53.995455, "activity_20": 54.578804, "activity_30": 54.264672}, "trend_signal": 0, "fair_value": 50.311189, "relative_strength": -8.200932, "rate_of_change": 0.17097093527760002, "market_dynamics": -0.816308, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.417566, "high": 52.780253, "low": 50.923572, "close": 50.933401, "volume": 7792}, "trend_line": 53.554313, "activity_lines": {"activity_5": 52.545787, "activity_10": 53.367742, "activity_20": 54.220582, "activity_30": 54.094788}, "trend_signal": 0, "fair_value": 50.384203, "relative_strength": -8.250524, "rate_of_change": -0.02293406798019644, "market_dynamics": -0.86706, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.84612, "high": 53.960704, "low": 50.785967, "close": 53.960704, "volume": 3090}, "trend_line": 53.66487, "activity_lines": {"activity_5": 52.868385, "activity_10": 53.351604, "activity_20": 54.158661, "activity_30": 54.121007}, "trend_signal": 0, "fair_value": 50.456995, "relative_strength": -8.387813, "rate_of_change": 0.20643902200743386, "market_dynamics": -0.990542, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.009849, "high": 55.150002, "low": 53.734639, "close": 55.096533, "volume": 25503}, "trend_line": 53.797624, "activity_lines": {"activity_5": 53.539896, "activity_10": 53.561289, "activity_20": 54.206125, "activity_30": 54.213372}, "trend_signal": 0, "fair_value": 50.535753, "relative_strength": -8.788224, "rate_of_change": 0.24737598358106241, "market_dynamics": -0.890719, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.688044, "high": 56.535878, "low": 54.688044, "close": 56.270498, "volume": 8032}, "trend_line": 53.967553, "activity_lines": {"activity_5": 54.530938, "activity_10": 54.012141, "activity_20": 54.358403, "activity_30": 54.372912}, "trend_signal": 1, "fair_value": 50.621057, "relative_strength": -8.375824, "rate_of_change": 0.31586710967012843, "market_dynamics": -0.625691, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.51622, "high": 57.06772, "low": 56.476905, "close": 56.997837, "volume": 386680}, "trend_line": 54.162052, "activity_lines": {"activity_5": 55.614372, "activity_10": 54.57799, "activity_20": 54.574774, "activity_30": 54.568415}, "trend_signal": 1, "fair_value": 50.708938, "relative_strength": -7.689098, "rate_of_change": 0.3603998869468853, "market_dynamics": -0.097582, "expectation": {"probability": 57.0623, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.929035, "high": 57.479453, "low": 56.585023, "close": 57.479453, "volume": 6611}, "trend_line": 54.38141, "activity_lines": {"activity_5": 56.556925, "activity_10": 55.192106, "activity_20": 54.824153, "activity_30": 54.782441}, "trend_signal": 1, "fair_value": 50.788955, "relative_strength": -6.69799, "rate_of_change": 0.40500311915804027, "market_dynamics": 0.2742, "expectation": {"probability": 58.3073, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.870061, "high": 57.803807, "low": 56.870061, "close": 57.803807, "volume": 105975}, "trend_line": 54.616259, "activity_lines": {"activity_5": 57.171192, "activity_10": 55.796987, "activity_20": 55.096693, "activity_30": 55.00324}, "trend_signal": 1, "fair_value": 50.87963, "relative_strength": -6.373713, "rate_of_change": 0.4318552976099681, "market_dynamics": 0.534829, "expectation": {"probability": 59.1066, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.039701, "high": 59.8494, "low": 58.039701, "close": 59.729094, "volume": 8221}, "trend_line": 54.886149, "activity_lines": {"activity_5": 58.171015, "activity_10": 56.673948, "activity_20": 55.545601, "activity_30": 55.333101}, "trend_signal": 1, "fair_value": 50.976258, "relative_strength": -6.045275, "rate_of_change": 0.4941568773503944, "market_dynamics": 0.771114, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.612326, "high": 60.192232, "low": 59.189683, "close": 59.966167, "volume": 19309}, "trend_line": 55.158211, "activity_lines": {"activity_5": 58.941025, "activity_10": 57.490204, "activity_20": 56.003598, "activity_30": 55.660844}, "trend_signal": 1, "fair_value": 51.075571, "relative_strength": -6.150334, "rate_of_change": 0.4956842572431129, "market_dynamics": 0.811216, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.103772, "high": 60.560345, "low": 59.979265, "close": 60.333822, "volume": 5582}, "trend_line": 55.415536, "activity_lines": {"activity_5": 59.587208, "activity_10": 58.26519, "activity_20": 56.476422, "activity_30": 55.994754}, "trend_signal": 1, "fair_value": 51.174117, "relative_strength": -5.462528, "rate_of_change": 0.4665216571291654, "market_dynamics": 0.934083, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.01866, "high": 60.01866, "low": 58.48717, "close": 58.531489, "volume": 7041}, "trend_line": 55.612896, "activity_lines": {"activity_5": 59.410215, "activity_10": 58.569618, "activity_20": 56.753566, "activity_30": 56.195783}, "trend_signal": 1, "fair_value": 51.259169, "relative_strength": -4.90158, "rate_of_change": 0.35614561230626046, "market_dynamics": 0.88554, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.472397, "high": 60.136846, "low": 58.472397, "close": 60.008811, "volume": 8702}, "trend_line": 55.806023, "activity_lines": {"activity_5": 59.655527, "activity_10": 59.004504, "activity_20": 57.151243, "activity_30": 56.479391}, "trend_signal": 1, "fair_value": 51.359515, "relative_strength": -5.14798, "rate_of_change": 0.3472701727311666, "market_dynamics": 0.828483, "expectation": {"probability": 60.282, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.821684, "high": 61.328552, "low": 59.542076, "close": 61.308854, "volume": 6419}, "trend_line": 56.06205, "activity_lines": {"activity_5": 60.187186, "activity_10": 59.565795, "activity_20": 57.64899, "activity_30": 56.834412}, "trend_signal": 1, "fair_value": 51.466606, "relative_strength": -5.369582, "rate_of_change": 0.45878022879357666, "market_dynamics": 0.794652, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.899783, "high": 62.077062, "low": 61.532521, "close": 61.683109, "volume": 12506}, "trend_line": 56.278704, "activity_lines": {"activity_5": 60.73828, "activity_10": 60.082182, "activity_20": 58.160058, "activity_30": 57.197061}, "trend_signal": 1, "fair_value": 51.584335, "relative_strength": -5.052789, "rate_of_change": 0.38645393809180784, "market_dynamics": 0.802252, "expectation": {"probability": 61.348, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.604319, "high": 62.92406, "low": 61.3124, "close": 62.746781, "volume": 34753}, "trend_line": 56.560363, "activity_lines": {"activity_5": 61.529468, "activity_10": 60.693552, "activity_20": 58.742137, "activity_30": 57.614356}, "trend_signal": 1, "fair_value": 51.699963, "relative_strength": -4.294181, "rate_of_change": 0.5004717237269799, "market_dynamics": 0.994435, "expectation": {"probability": 61.348, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.362677, "high": 64.086219, "low": 62.362677, "close": 64.086219, "volume": 13816}, "trend_line": 56.834698, "activity_lines": {"activity_5": 62.606271, "activity_10": 61.44393, "activity_20": 59.414112, "activity_30": 58.099895}, "trend_signal": 1, "fair_value": 51.818632, "relative_strength": -3.729671, "rate_of_change": 0.48503047973719804, "market_dynamics": 1.160251, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.204405, "high": 64.263498, "low": 63.061943, "close": 63.692267, "volume": 8714}, "trend_line": 57.079926, "activity_lines": {"activity_5": 63.181442, "activity_10": 62.002558, "activity_20": 59.999243, "activity_30": 58.542319}, "trend_signal": 1, "fair_value": 51.937479, "relative_strength": -2.581908, "rate_of_change": 0.43147585652693593, "market_dynamics": 1.308794, "expectation": {"probability": 61.7074, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.199826, "high": 65.248379, "low": 62.845368, "close": 65.075434, "volume": 6642}, "trend_line": 57.352566, "activity_lines": {"activity_5": 63.972104, "activity_10": 62.705607, "activity_20": 60.667643, "activity_30": 59.058159}, "trend_signal": 1, "fair_value": 52.071298, "relative_strength": -1.591058, "rate_of_change": 0.4776460291837145, "market_dynamics": 1.424792, "expectation": {"probability": 62.2648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.228682, "high": 65.927947, "low": 64.755939, "close": 65.927947, "volume": 7019}, "trend_line": 57.692606, "activity_lines": {"activity_5": 64.795833, "activity_10": 63.466453, "activity_20": 61.364588, "activity_30": 59.611409}, "trend_signal": 1, "fair_value": 52.216669, "relative_strength": -1.992494, "rate_of_change": 0.5928941348500341, "market_dynamics": 1.447675, "expectation": {"probability": 63.0464, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.070657, "high": 67.090107, "low": 64.883973, "close": 65.967342, "volume": 9424}, "trend_line": 58.048593, "activity_lines": {"activity_5": 65.349704, "activity_10": 64.126066, "activity_20": 62.008579, "activity_30": 60.145263}, "trend_signal": 1, "fair_value": 52.349119, "relative_strength": -0.225875, "rate_of_change": 0.6170409428202965, "market_dynamics": 1.454133, "expectation": {"probability": 63.2799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.632483, "high": 66.765096, "low": 65.386263, "close": 65.386263, "volume": 10157}, "trend_line": 58.418235, "activity_lines": {"activity_5": 65.495177, "activity_10": 64.5776, "activity_20": 62.532987, "activity_30": 60.618661}, "trend_signal": 1, "fair_value": 52.478685, "relative_strength": 0.202738, "rate_of_change": 0.6367802919874493, "market_dynamics": 1.407942, "expectation": {"probability": 60.0926, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.921742, "high": 67.090107, "low": 65.386263, "close": 66.910957, "volume": 14781}, "trend_line": 58.814512, "activity_lines": {"activity_5": 66.062213, "activity_10": 65.181719, "activity_20": 63.133781, "activity_30": 61.166579}, "trend_signal": 1, "fair_value": 52.608344, "relative_strength": -0.311571, "rate_of_change": 0.6783446983634438, "market_dynamics": 1.353441, "expectation": {"probability": 63.1275, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.666608, "high": 66.853736, "low": 66.174168, "close": 66.794643, "volume": 8311}, "trend_line": 59.15363, "activity_lines": {"activity_5": 66.375898, "activity_10": 65.639196, "activity_20": 63.661829, "activity_30": 61.681426}, "trend_signal": 1, "fair_value": 52.734732, "relative_strength": 0.180652, "rate_of_change": 0.5765889887856235, "market_dynamics": 1.274088, "expectation": {"probability": 59.6324, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.929021, "high": 66.929021, "low": 65.389289, "close": 66.090064, "volume": 24621}, "trend_line": 59.512568, "activity_lines": {"activity_5": 66.340109, "activity_10": 65.868827, "activity_20": 64.06707, "activity_30": 62.128938}, "trend_signal": 1, "fair_value": 52.850588, "relative_strength": 0.05188, "rate_of_change": 0.606789473443983, "market_dynamics": 1.220431, "expectation": {"probability": 58.9626, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.366427, "high": 66.366427, "low": 64.925395, "close": 64.964875, "volume": 6310}, "trend_line": 59.850185, "activity_lines": {"activity_5": 65.918449, "activity_10": 65.813751, "activity_20": 64.318389, "activity_30": 62.480699}, "trend_signal": 1, "fair_value": 52.952609, "relative_strength": -0.989127, "rate_of_change": 0.5673036996151831, "market_dynamics": 0.973838, "expectation": {"probability": 60.7795, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.014226, "high": 65.014226, "low": 61.836059, "close": 61.9393, "volume": 7286}, "trend_line": 60.123894, "activity_lines": {"activity_5": 64.555096, "activity_10": 65.168242, "activity_20": 64.243621, "activity_30": 62.615481}, "trend_signal": 1, "fair_value": 53.032729, "relative_strength": -0.051856, "rate_of_change": 0.457323565499416, "market_dynamics": 0.418956, "expectation": {"probability": 59.8666, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.997139, "high": 64.125918, "low": 61.997139, "close": 64.125918, "volume": 10585}, "trend_line": 60.477583, "activity_lines": {"activity_5": 64.150412, "activity_10": 64.959334, "activity_20": 64.355864, "activity_30": 62.873676}, "trend_signal": 1, "fair_value": 53.130963, "relative_strength": -0.309147, "rate_of_change": 0.5882669542328758, "market_dynamics": -0.03224, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.215539, "high": 64.297756, "low": 62.477615, "close": 64.165399, "volume": 17871}, "trend_line": 60.815774, "activity_lines": {"activity_5": 63.944559, "activity_10": 64.74972, "activity_20": 64.441762, "activity_30": 63.1116}, "trend_signal": 1, "fair_value": 53.223293, "relative_strength": -1.129483, "rate_of_change": 0.5592005884229778, "market_dynamics": -0.477292, "expectation": {"probability": 59.6324, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.628305, "high": 65.402021, "low": 64.628305, "close": 65.36945, "volume": 6241}, "trend_line": 61.194099, "activity_lines": {"activity_5": 64.315338, "activity_10": 64.775571, "activity_20": 64.621207, "activity_30": 63.405385}, "trend_signal": 1, "fair_value": 53.326012, "relative_strength": -0.65386, "rate_of_change": 0.6220836719105208, "market_dynamics": -0.69072, "expectation": {"probability": 60.4079, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.50773, "high": 66.504608, "low": 65.112926, "close": 66.119675, "volume": 9176}, "trend_line": 61.64887, "activity_lines": {"activity_5": 64.984234, "activity_10": 64.947981, "activity_20": 64.846371, "activity_30": 63.723164}, "trend_signal": 1, "fair_value": 53.435294, "relative_strength": -1.568317, "rate_of_change": 0.7431615260811356, "market_dynamics": -0.565204, "expectation": {"probability": 61.1752, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.882793, "high": 66.573698, "low": 65.549184, "close": 66.100823, "volume": 20359}, "trend_line": 62.154451, "activity_lines": {"activity_5": 65.569859, "activity_10": 65.114193, "activity_20": 65.042189, "activity_30": 64.010387}, "trend_signal": 1, "fair_value": 53.543741, "relative_strength": -2.859362, "rate_of_change": 0.8200977568607493, "market_dynamics": -0.453423, "expectation": {"probability": 61.0484, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.176822, "high": 66.176822, "low": 64.185139, "close": 64.955005, "volume": 8356}, "trend_line": 62.520928, "activity_lines": {"activity_5": 65.496109, "activity_10": 65.059083, "activity_20": 65.092836, "activity_30": 64.191068}, "trend_signal": 1, "fair_value": 53.64234, "relative_strength": -2.944208, "rate_of_change": 0.5896230987544178, "market_dynamics": -0.515971, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.589812, "high": 65.833442, "low": 64.491111, "close": 65.734741, "volume": 8683}, "trend_line": 62.875535, "activity_lines": {"activity_5": 65.627, "activity_10": 65.181306, "activity_20": 65.194191, "activity_30": 64.398411}, "trend_signal": 1, "fair_value": 53.744217, "relative_strength": -4.286222, "rate_of_change": 0.5671812804825953, "market_dynamics": -0.553684, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.764352, "high": 67.521226, "low": 65.58669, "close": 67.086943, "volume": 9417}, "trend_line": 63.236083, "activity_lines": {"activity_5": 66.104001, "activity_10": 65.568655, "activity_20": 65.403251, "activity_30": 64.670114}, "trend_signal": 1, "fair_value": 53.858435, "relative_strength": -5.523757, "rate_of_change": 0.5734313036064049, "market_dynamics": -0.538314, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.195513, "high": 68.310833, "low": 67.136293, "close": 67.720799, "volume": 5620}, "trend_line": 63.593515, "activity_lines": {"activity_5": 66.677788, "activity_10": 66.053125, "activity_20": 65.646946, "activity_30": 64.959451}, "trend_signal": 1, "fair_value": 53.969375, "relative_strength": -4.732884, "rate_of_change": 0.5652342508311209, "market_dynamics": -0.539495, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.748238, "high": 67.815947, "low": 67.027722, "close": 67.383045, "volume": 7374}, "trend_line": 63.923635, "activity_lines": {"activity_5": 67.032249, "activity_10": 66.426078, "activity_20": 65.834788, "activity_30": 65.203937}, "trend_signal": 1, "fair_value": 54.072092, "relative_strength": -5.028413, "rate_of_change": 0.519109534989536, "market_dynamics": -0.420682, "expectation": {"probability": 60.2077, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.194928, "high": 68.341701, "low": 66.980008, "close": 68.193411, "volume": 10549}, "trend_line": 64.269955, "activity_lines": {"activity_5": 67.571351, "activity_10": 66.847393, "activity_20": 66.084109, "activity_30": 65.479406}, "trend_signal": 1, "fair_value": 54.176863, "relative_strength": -7.046235, "rate_of_change": 0.5417714433792737, "market_dynamics": -0.196753, "expectation": {"probability": 59.5394, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.44837, "high": 69.527226, "low": 68.193411, "close": 69.146715, "volume": 5909}, "trend_line": 64.583876, "activity_lines": {"activity_5": 68.212326, "activity_10": 67.368081, "activity_20": 66.402786, "activity_30": 65.794036}, "trend_signal": 1, "fair_value": 54.287324, "relative_strength": -5.385404, "rate_of_change": 0.4884412942252841, "market_dynamics": 0.007955, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.626877, "high": 69.963, "low": 67.096069, "close": 67.096069, "volume": 7106}, "trend_line": 64.821539, "activity_lines": {"activity_5": 67.942288, "activity_10": 67.425355, "activity_20": 66.506777, "activity_30": 65.956113}, "trend_signal": 1, "fair_value": 54.379432, "relative_strength": -4.286329, "rate_of_change": 0.36799123050465066, "market_dynamics": 0.048471, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.956148, "high": 68.361473, "low": 65.592018, "close": 66.591884, "volume": 3692}, "trend_line": 65.030141, "activity_lines": {"activity_5": 67.503581, "activity_10": 67.359566, "activity_20": 66.557188, "activity_30": 66.070329}, "trend_signal": 1, "fair_value": 54.466292, "relative_strength": -2.417259, "rate_of_change": 0.3218096997049068, "market_dynamics": 0.112982, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.84892, "high": 67.590367, "low": 64.19948, "close": 64.565261, "volume": 3612}, "trend_line": 65.231267, "activity_lines": {"activity_5": 66.464593, "activity_10": 66.916715, "activity_20": 66.411613, "activity_30": 66.040336}, "trend_signal": 1, "fair_value": 54.538622, "relative_strength": -2.300452, "rate_of_change": 0.30928119931341086, "market_dynamics": -0.216789, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.451181, "high": 64.975529, "low": 61.451181, "close": 64.81241, "volume": 6003}, "trend_line": 65.391387, "activity_lines": {"activity_5": 65.69584, "activity_10": 66.546719, "activity_20": 66.293485, "activity_30": 66.013313}, "trend_signal": 1, "fair_value": 54.610314, "relative_strength": -2.184388, "rate_of_change": 0.2454651080132968, "market_dynamics": -0.603919, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.000243, "high": 67.620025, "low": 64.664121, "close": 67.620025, "volume": 5208}, "trend_line": 65.601759, "activity_lines": {"activity_5": 66.088359, "activity_10": 66.689791, "activity_20": 66.452743, "activity_30": 66.157097}, "trend_signal": 1, "fair_value": 54.696897, "relative_strength": -3.105747, "rate_of_change": 0.32171209336790285, "market_dynamics": -0.728206, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.570595, "high": 68.826113, "low": 67.570595, "close": 68.786569, "volume": 7052}, "trend_line": 65.838541, "activity_lines": {"activity_5": 66.971505, "activity_10": 67.010685, "activity_20": 66.719169, "activity_30": 66.362568}, "trend_signal": 1, "fair_value": 54.789709, "relative_strength": -2.341096, "rate_of_change": 0.3609384925181734, "market_dynamics": -0.723602, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.766797, "high": 68.766797, "low": 67.837516, "close": 68.608622, "volume": 6248}, "trend_line": 66.033936, "activity_lines": {"activity_5": 67.682636, "activity_10": 67.268322, "activity_20": 66.955808, "activity_30": 66.541283}, "trend_signal": 1, "fair_value": 54.87659, "relative_strength": -1.741583, "rate_of_change": 0.2967790552952725, "market_dynamics": -0.452565, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.511181, "high": 67.511181, "low": 65.079331, "close": 65.079331, "volume": 4485}, "trend_line": 66.06704, "activity_lines": {"activity_5": 67.082887, "activity_10": 66.868127, "activity_20": 66.838973, "activity_30": 66.479696}, "trend_signal": 1, "fair_value": 54.945047, "relative_strength": -1.009069, "rate_of_change": 0.05013179889808277, "market_dynamics": -0.486991, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.563744, "high": 68.410903, "low": 65.484656, "close": 68.391131, "volume": 11658}, "trend_line": 66.223668, "activity_lines": {"activity_5": 67.552801, "activity_10": 67.111964, "activity_20": 67.022594, "activity_30": 66.629637}, "trend_signal": 1, "fair_value": 55.040376, "relative_strength": -1.739121, "rate_of_change": 0.23707434145679562, "market_dynamics": -0.378834, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.11808, "high": 70.032201, "low": 68.11808, "close": 69.503895, "volume": 6845}, "trend_line": 66.371284, "activity_lines": {"activity_5": 68.155054, "activity_10": 67.554526, "activity_20": 67.291883, "activity_30": 66.841265}, "trend_signal": 1, "fair_value": 55.142286, "relative_strength": -1.521189, "rate_of_change": 0.22290520059988111, "market_dynamics": -0.37138, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.76528, "high": 70.684675, "low": 69.616991, "close": 70.277967, "volume": 8095}, "trend_line": 66.516284, "activity_lines": {"activity_5": 68.889739, "activity_10": 68.131335, "activity_20": 67.609471, "activity_30": 67.093309}, "trend_signal": 1, "fair_value": 55.26056, "relative_strength": -1.366388, "rate_of_change": 0.2184679747946356, "market_dynamics": -0.248589, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.061859, "high": 70.358438, "low": 69.395817, "close": 70.217714, "volume": 5865}, "trend_line": 66.657963, "activity_lines": {"activity_5": 69.504914, "activity_10": 68.639335, "activity_20": 67.897947, "activity_30": 67.332111}, "trend_signal": 1, "fair_value": 55.377608, "relative_strength": -1.500931, "rate_of_change": 0.21299897029725284, "market_dynamics": 0.156507, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.019666, "high": 71.212902, "low": 69.623571, "close": 71.188146, "volume": 8392}, "trend_line": 66.85136, "activity_lines": {"activity_5": 70.336294, "activity_10": 69.257854, "activity_20": 68.259331, "activity_30": 67.62438}, "trend_signal": 1, "fair_value": 55.493606, "relative_strength": -1.302431, "rate_of_change": 0.29013337836321895, "market_dynamics": 0.397427, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.695444, "high": 71.970433, "low": 70.894541, "close": 71.599986, "volume": 7231}, "trend_line": 67.007661, "activity_lines": {"activity_5": 70.897699, "activity_10": 69.830837, "activity_20": 68.635712, "activity_30": 67.930743}, "trend_signal": 1, "fair_value": 55.602659, "relative_strength": -0.899537, "rate_of_change": 0.23380377003549235, "market_dynamics": 0.607966, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.316877, "high": 71.386193, "low": 70.019666, "close": 70.217714, "volume": 5078}, "trend_line": 67.121763, "activity_lines": {"activity_5": 70.784423, "activity_10": 70.029087, "activity_20": 68.848805, "activity_30": 68.137844}, "trend_signal": 1, "fair_value": 55.700886, "relative_strength": -2.893254, "rate_of_change": 0.17028202193179462, "market_dynamics": 0.619509, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.684808, "high": 70.99505, "low": 68.712553, "close": 69.346305, "volume": 6233}, "trend_line": 67.230304, "activity_lines": {"activity_5": 70.33309, "activity_10": 70.021668, "activity_20": 68.95756, "activity_30": 68.281362}, "trend_signal": 1, "fair_value": 55.793096, "relative_strength": -2.475558, "rate_of_change": 0.16170761188141386, "market_dynamics": 0.611639, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.432654, "high": 72.515163, "low": 69.296793, "close": 72.465552, "volume": 3511}, "trend_line": 67.480327, "activity_lines": {"activity_5": 70.983616, "activity_10": 70.571209, "activity_20": 69.352627, "activity_30": 68.61912}, "trend_signal": 1, "fair_value": 55.899649, "relative_strength": -3.311071, "rate_of_change": 0.37189033088411855, "market_dynamics": 0.644116, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.683404, "high": 72.683404, "low": 70.32664, "close": 70.32664, "volume": 8780}, "trend_line": 67.759905, "activity_lines": {"activity_5": 70.771316, "activity_10": 70.66173, "activity_20": 69.521393, "activity_30": 68.802753}, "trend_signal": 1, "fair_value": 55.991692, "relative_strength": -2.778946, "rate_of_change": 0.41431038115746055, "market_dynamics": 0.64236, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.554394, "high": 71.950629, "low": 70.472403, "close": 71.950629, "volume": 6802}, "trend_line": 68.020729, "activity_lines": {"activity_5": 71.157779, "activity_10": 70.952116, "activity_20": 69.830809, "activity_30": 69.073123}, "trend_signal": 1, "fair_value": 56.09906, "relative_strength": -2.281533, "rate_of_change": 0.38492379822551326, "market_dynamics": 0.694919, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.534868, "high": 72.574478, "low": 71.955085, "close": 72.515064, "volume": 3473}, "trend_line": 68.299051, "activity_lines": {"activity_5": 71.709011, "activity_10": 71.280408, "activity_20": 70.176088, "activity_30": 69.36308}, "trend_signal": 1, "fair_value": 56.213672, "relative_strength": -2.198584, "rate_of_change": 0.40917232745330157, "market_dynamics": 0.73092, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.425942, "high": 73.703348, "low": 72.425942, "close": 73.485496, "volume": 25537}, "trend_line": 68.569586, "activity_lines": {"activity_5": 72.430564, "activity_10": 71.730395, "activity_20": 70.59775, "activity_30": 69.697689}, "trend_signal": 1, "fair_value": 56.323199, "relative_strength": -3.928984, "rate_of_change": 0.39610360032673847, "market_dynamics": 0.804327, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.525106, "high": 73.525106, "low": 72.495259, "close": 73.297351, "volume": 11152}, "trend_line": 68.808841, "activity_lines": {"activity_5": 72.813455, "activity_10": 72.087854, "activity_20": 70.971068, "activity_30": 70.002706}, "trend_signal": 1, "fair_value": 56.432626, "relative_strength": -4.777838, "rate_of_change": 0.34892291751622945, "market_dynamics": 0.973627, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.624129, "high": 73.643934, "low": 70.91088, "close": 71.616721, "volume": 8329}, "trend_line": 68.992705, "activity_lines": {"activity_5": 72.580684, "activity_10": 72.083751, "activity_20": 71.152395, "activity_30": 70.18386}, "trend_signal": 1, "fair_value": 56.527102, "relative_strength": -4.712284, "rate_of_change": 0.2672098488041672, "market_dynamics": 0.871723, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.485316, "high": 72.970573, "low": 71.485316, "close": 72.128032, "volume": 7458}, "trend_line": 69.231806, "activity_lines": {"activity_5": 72.432344, "activity_10": 72.164821, "activity_20": 71.348839, "activity_30": 70.386139}, "trend_signal": 1, "fair_value": 56.615994, "relative_strength": -4.771654, "rate_of_change": 0.3465598283180883, "market_dynamics": 0.767383, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.868371, "high": 71.671777, "low": 70.678727, "close": 71.592428, "volume": 14290}, "trend_line": 69.427062, "activity_lines": {"activity_5": 72.093642, "activity_10": 72.138908, "activity_20": 71.459438, "activity_30": 70.538437}, "trend_signal": 1, "fair_value": 56.72, "relative_strength": -4.622425, "rate_of_change": 0.28203222085525337, "market_dynamics": 0.379216, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.703113, "high": 72.703311, "low": 70.38236, "close": 70.392278, "volume": 5973}, "trend_line": 69.53724, "activity_lines": {"activity_5": 71.416399, "activity_10": 71.869791, "activity_20": 71.43682, "activity_30": 70.600709}, "trend_signal": 1, "fair_value": 56.821735, "relative_strength": -4.005624, "rate_of_change": 0.15869604276210125, "market_dynamics": -0.279364, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.193906, "high": 73.001861, "low": 70.074883, "close": 72.85209, "volume": 13146}, "trend_line": 69.708283, "activity_lines": {"activity_5": 71.765309, "activity_10": 72.028895, "activity_20": 71.640824, "activity_30": 70.814571}, "trend_signal": 1, "fair_value": 56.952789, "relative_strength": -3.334389, "rate_of_change": 0.2459732367865009, "market_dynamics": -0.376264, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.392654, "high": 74.944914, "low": 73.392654, "close": 74.450769, "volume": 10637}, "trend_line": 69.943874, "activity_lines": {"activity_5": 72.676795, "activity_10": 72.471639, "activity_20": 71.976876, "activity_30": 71.120538}, "trend_signal": 1, "fair_value": 57.098533, "relative_strength": -2.609123, "rate_of_change": 0.337967010319275, "market_dynamics": -0.309523, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.802497, "high": 74.111752, "low": 72.326404, "close": 73.166906, "volume": 94524}, "trend_line": 70.109657, "activity_lines": {"activity_5": 72.971391, "activity_10": 72.60597, "activity_20": 72.146029, "activity_30": 71.328475}, "trend_signal": 1, "fair_value": 57.230486, "relative_strength": -2.852402, "rate_of_change": 0.23702290210577226, "market_dynamics": -0.1577, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.691614, "high": 73.410309, "low": 71.691614, "close": 72.465265, "volume": 9567}, "trend_line": 70.220275, "activity_lines": {"activity_5": 72.962848, "activity_10": 72.590616, "activity_20": 72.225618, "activity_30": 71.48045}, "trend_signal": 1, "fair_value": 57.362824, "relative_strength": -3.785411, "rate_of_change": 0.15777854967968583, "market_dynamics": 0.045117, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.090136, "high": 73.119793, "low": 72.256974, "close": 72.985594, "volume": 11027}, "trend_line": 70.416593, "activity_lines": {"activity_5": 73.069558, "activity_10": 72.670772, "activity_20": 72.34066, "activity_30": 71.658857}, "trend_signal": 1, "fair_value": 57.504746, "relative_strength": -5.671052, "rate_of_change": 0.27957452459422166, "market_dynamics": -0.052447, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.169485, "high": 73.169485, "low": 71.384138, "close": 71.384138, "volume": 11084}, "trend_line": 70.576334, "activity_lines": {"activity_5": 72.469563, "activity_10": 72.468844, "activity_20": 72.290289, "activity_30": 71.72128}, "trend_signal": 1, "fair_value": 57.635761, "relative_strength": -5.44474, "rate_of_change": 0.2268513615817749, "market_dynamics": -0.351503, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.473405, "high": 71.473405, "low": 68.706117, "close": 69.777325, "volume": 7735}, "trend_line": 70.75007, "activity_lines": {"activity_5": 71.431826, "activity_10": 72.009554, "activity_20": 72.081333, "activity_30": 71.669731}, "trend_signal": 1, "fair_value": 57.750966, "relative_strength": -4.167726, "rate_of_change": 0.24616750425148323, "market_dynamics": -0.771706, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.045127, "high": 70.045127, "low": 67.213269, "close": 68.011815, "volume": 11093}, "trend_line": 70.856717, "activity_lines": {"activity_5": 70.117149, "activity_10": 71.262705, "activity_20": 71.710953, "activity_30": 71.493069}, "trend_signal": 0, "fair_value": 57.867811, "relative_strength": -3.314526, "rate_of_change": 0.15073766004755823, "market_dynamics": -1.018586, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.791828, "high": 66.791828, "low": 64.93705, "close": 66.707817, "volume": 19772}, "trend_line": 70.82631, "activity_lines": {"activity_5": 68.711479, "activity_10": 70.353606, "activity_20": 71.233468, "activity_30": 71.225398}, "trend_signal": 0, "fair_value": 57.957697, "relative_strength": -2.606334, "rate_of_change": -0.042913362751475975, "market_dynamics": -1.2053, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.543863, "high": 67.416699, "low": 65.909073, "close": 66.573619, "volume": 17307}, "trend_line": 70.752545, "activity_lines": {"activity_5": 67.644906, "activity_10": 69.508919, "activity_20": 70.759916, "activity_30": 70.951031}, "trend_signal": 0, "fair_value": 58.045059, "relative_strength": -2.882069, "rate_of_change": -0.10414915022398984, "market_dynamics": -1.306338, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.714257, "high": 68.12092, "low": 65.065992, "close": 65.175096, "volume": 22933}, "trend_line": 70.638094, "activity_lines": {"activity_5": 66.539624, "activity_10": 68.479385, "activity_20": 70.166375, "activity_30": 70.591196}, "trend_signal": 0, "fair_value": 58.120823, "relative_strength": -2.4891, "rate_of_change": -0.16176237900700607, "market_dynamics": -1.278038, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.530388, "high": 66.631812, "low": 59.279062, "close": 59.279062, "volume": 16065}, "trend_line": 70.444752, "activity_lines": {"activity_5": 63.882933, "activity_10": 66.517426, "activity_20": 69.046024, "activity_30": 69.858355}, "trend_signal": 0, "fair_value": 58.157495, "relative_strength": -1.459101, "rate_of_change": -0.273707838153166, "market_dynamics": -1.270711, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.557274, "high": 64.078222, "low": 58.00028, "close": 62.89582, "volume": 230825}, "trend_line": 70.261574, "activity_lines": {"activity_5": 63.131713, "activity_10": 65.488909, "activity_20": 68.322733, "activity_30": 69.371327}, "trend_signal": 0, "fair_value": 58.224021, "relative_strength": -2.606638, "rate_of_change": -0.2600307259226324, "market_dynamics": -1.193333, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.028541, "high": 64.028541, "low": 61.594185, "close": 61.74899, "volume": 10141}, "trend_line": 70.003078, "activity_lines": {"activity_5": 62.339282, "activity_10": 64.438625, "activity_20": 67.533338, "activity_30": 68.822128}, "trend_signal": 0, "fair_value": 58.290113, "relative_strength": -2.015781, "rate_of_change": -0.3679052222769644, "market_dynamics": -1.194928, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.560825, "high": 64.734008, "low": 59.69638, "close": 64.734008, "volume": 21056}, "trend_line": 69.818279, "activity_lines": {"activity_5": 62.872445, "activity_10": 64.125912, "activity_20": 67.079498, "activity_30": 68.482188}, "trend_signal": 0, "fair_value": 58.386333, "relative_strength": -3.299028, "rate_of_change": -0.2639869635446575, "market_dynamics": -1.152765, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.201007, "high": 66.91996, "low": 64.148272, "close": 66.91996, "volume": 16305}, "trend_line": 69.708354, "activity_lines": {"activity_5": 64.2569, "activity_10": 64.360674, "activity_20": 66.875517, "activity_30": 68.2952}, "trend_signal": 0, "fair_value": 58.501899, "relative_strength": -3.21183, "rate_of_change": -0.15744444230715576, "market_dynamics": -1.004087, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.999449, "high": 67.963256, "low": 66.333727, "close": 67.287598, "volume": 68716}, "trend_line": 69.578336, "activity_lines": {"activity_5": 65.647577, "activity_10": 64.743446, "activity_20": 66.736918, "activity_30": 68.139022}, "trend_signal": 0, "fair_value": 58.626593, "relative_strength": -2.364153, "rate_of_change": -0.18651709951436646, "market_dynamics": -0.809758, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.130753, "high": 71.07327, "low": 69.130753, "close": 71.063334, "volume": 24053}, "trend_line": 69.560447, "activity_lines": {"activity_5": 67.76293, "activity_10": 65.857983, "activity_20": 66.978528, "activity_30": 68.234828}, "trend_signal": 0, "fair_value": 58.780431, "relative_strength": -3.372572, "rate_of_change": -0.025710588997122204, "market_dynamics": -0.39696, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.874448, "high": 71.122951, "low": 68.946935, "close": 68.946935, "volume": 19153}, "trend_line": 69.518088, "activity_lines": {"activity_5": 68.628316, "activity_10": 66.532239, "activity_20": 67.023646, "activity_30": 68.195247}, "trend_signal": 0, "fair_value": 58.90131, "relative_strength": -3.862624, "rate_of_change": -0.060895238352896855, "market_dynamics": -0.071052, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.99023, "high": 70.486044, "low": 69.184408, "close": 69.612656, "volume": 10344}, "trend_line": 69.526966, "activity_lines": {"activity_5": 69.235745, "activity_10": 67.286823, "activity_20": 67.144764, "activity_30": 68.201348}, "trend_signal": 0, "fair_value": 59.031705, "relative_strength": -4.638059, "rate_of_change": 0.012770777009856373, "market_dynamics": 0.210367, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.458646, "high": 71.1776, "low": 69.458646, "close": 71.17134, "volume": 10610}, "trend_line": 69.483826, "activity_lines": {"activity_5": 70.037493, "activity_10": 68.269549, "activity_20": 67.41804, "activity_30": 68.307437}, "trend_signal": 0, "fair_value": 59.18778, "relative_strength": -4.379964, "rate_of_change": -0.062047867873320076, "market_dynamics": 0.409275, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.266628, "high": 71.33161, "low": 69.720662, "close": 69.720662, "volume": 12772}, "trend_line": 69.463627, "activity_lines": {"activity_5": 70.072256, "activity_10": 68.879493, "activity_20": 67.56116, "activity_30": 68.322716}, "trend_signal": 0, "fair_value": 59.349454, "relative_strength": -5.692493, "rate_of_change": -0.02907007452351714, "market_dynamics": 0.453087, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.795058, "high": 70.934164, "low": 69.86106, "close": 69.940549, "volume": 15844}, "trend_line": 69.396624, "activity_lines": {"activity_5": 70.018111, "activity_10": 69.339569, "activity_20": 67.747746, "activity_30": 68.353486}, "trend_signal": 0, "fair_value": 59.492945, "relative_strength": -5.25312, "rate_of_change": -0.09645767561201446, "market_dynamics": 0.539626, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.314572, "high": 72.888505, "low": 69.314572, "close": 72.603437, "volume": 13098}, "trend_line": 69.39957, "activity_lines": {"activity_5": 70.926447, "activity_10": 70.155721, "activity_20": 68.203304, "activity_30": 68.560377}, "trend_signal": 0, "fair_value": 59.660504, "relative_strength": -5.449698, "rate_of_change": 0.004245163280557195, "market_dynamics": 0.623434, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.733998, "high": 74.073499, "low": 72.733998, "close": 73.96407, "volume": 8220}, "trend_line": 69.415522, "activity_lines": {"activity_5": 72.044561, "activity_10": 71.021907, "activity_20": 68.787788, "activity_30": 68.854861}, "trend_signal": 0, "fair_value": 59.828904, "relative_strength": -5.017438, "rate_of_change": 0.022985733196904008, "market_dynamics": 0.677089, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.506458, "high": 73.96407, "low": 73.208015, "close": 73.367185, "volume": 13344}, "trend_line": 69.41785, "activity_lines": {"activity_5": 72.673618, "activity_10": 71.611749, "activity_20": 69.310766, "activity_30": 69.109807}, "trend_signal": 0, "fair_value": 59.996953, "relative_strength": -5.334726, "rate_of_change": 0.0033537167666990372, "market_dynamics": 0.771751, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.138478, "high": 74.192876, "low": 72.929469, "close": 73.956311, "volume": 29972}, "trend_line": 69.495836, "activity_lines": {"activity_5": 73.352662, "activity_10": 72.191482, "activity_20": 69.880409, "activity_30": 69.402611}, "trend_signal": 0, "fair_value": 60.161455, "relative_strength": -5.642531, "rate_of_change": 0.11234286282274036, "market_dynamics": 0.922626, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.013811, "high": 75.366751, "low": 73.804901, "close": 75.317807, "volume": 37573}, "trend_line": 69.602162, "activity_lines": {"activity_5": 74.203161, "activity_10": 72.897511, "activity_20": 70.559818, "activity_30": 69.778222}, "trend_signal": 1, "fair_value": 60.32283, "relative_strength": -4.61937, "rate_of_change": 0.15299621692443546, "market_dynamics": 1.094102, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.456284, "high": 75.615454, "low": 72.919521, "close": 73.123257, "volume": 51922}, "trend_line": 69.65319, "activity_lines": {"activity_5": 73.963659, "activity_10": 73.127177, "activity_20": 70.995431, "activity_30": 70.005389}, "trend_signal": 1, "fair_value": 60.470944, "relative_strength": -5.144684, "rate_of_change": 0.07331381459097215, "market_dynamics": 1.175422, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.008837, "high": 74.461475, "low": 73.605939, "close": 74.29375, "volume": 64333}, "trend_line": 69.783239, "activity_lines": {"activity_5": 74.079667, "activity_10": 73.493727, "activity_20": 71.511971, "activity_30": 70.30478}, "trend_signal": 1, "fair_value": 60.61719, "relative_strength": -6.895456, "rate_of_change": 0.186709323722287, "market_dynamics": 1.274055, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.103344, "high": 75.329943, "low": 73.923184, "close": 74.744996, "volume": 17921}, "trend_line": 69.846336, "activity_lines": {"activity_5": 74.324112, "activity_10": 73.85721, "activity_20": 72.034724, "activity_30": 70.624893}, "trend_signal": 1, "fair_value": 60.771045, "relative_strength": -6.605725, "rate_of_change": 0.09041856025054824, "market_dynamics": 1.251143, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.860791, "high": 75.324969, "low": 73.844693, "close": 75.176842, "volume": 19615}, "trend_line": 69.870538, "activity_lines": {"activity_5": 74.620651, "activity_10": 74.234236, "activity_20": 72.553034, "activity_30": 70.968797}, "trend_signal": 1, "fair_value": 60.943159, "relative_strength": -5.017273, "rate_of_change": 0.03465035016296703, "market_dynamics": 1.131331, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.028516, "high": 75.515077, "low": 74.665411, "close": 75.103027, "volume": 13090}, "trend_line": 69.935076, "activity_lines": {"activity_5": 74.811217, "activity_10": 74.498637, "activity_20": 72.98861, "activity_30": 71.306377}, "trend_signal": 1, "fair_value": 61.123639, "relative_strength": -4.674613, "rate_of_change": 0.09236797346543814, "market_dynamics": 1.096014, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.262513, "high": 75.565713, "low": 73.884486, "close": 75.309848, "volume": 17192}, "trend_line": 70.029895, "activity_lines": {"activity_5": 75.085041, "activity_10": 74.706778, "activity_20": 73.385754, "activity_30": 71.653137}, "trend_signal": 1, "fair_value": 61.292349, "relative_strength": -5.151626, "rate_of_change": 0.13558146415684327, "market_dynamics": 0.999591, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.537262, "high": 76.008403, "low": 74.929035, "close": 75.50314, "volume": 16686}, "trend_line": 70.113813, "activity_lines": {"activity_5": 75.277524, "activity_10": 74.900857, "activity_20": 73.736732, "activity_30": 72.006249}, "trend_signal": 1, "fair_value": 61.478496, "relative_strength": -6.417679, "rate_of_change": 0.11983168045589251, "market_dynamics": 0.891877, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.734831, "high": 75.968611, "low": 75.339295, "close": 75.958961, "volume": 8687}, "trend_line": 70.266307, "activity_lines": {"activity_5": 75.54132, "activity_10": 75.149829, "activity_20": 74.079839, "activity_30": 72.383355}, "trend_signal": 1, "fair_value": 61.679358, "relative_strength": -7.611791, "rate_of_change": 0.21749494639523365, "market_dynamics": 0.809724, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.043222, "high": 76.325549, "low": 74.79971, "close": 75.328053, "volume": 21888}, "trend_line": 70.451332, "activity_lines": {"activity_5": 75.513883, "activity_10": 75.236967, "activity_20": 74.319817, "activity_30": 72.70992}, "trend_signal": 1, "fair_value": 61.884419, "relative_strength": -7.723245, "rate_of_change": 0.26331965902234766, "market_dynamics": 0.635381, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.535869, "high": 76.926673, "low": 75.317011, "close": 76.556186, "volume": 9628}, "trend_line": 70.736144, "activity_lines": {"activity_5": 75.885744, "activity_10": 75.522461, "activity_20": 74.638472, "activity_30": 73.103781}, "trend_signal": 1, "fair_value": 62.091107, "relative_strength": -7.105851, "rate_of_change": 0.4042677291041173, "market_dynamics": 0.448285, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.428573, "high": 76.767281, "low": 74.309553, "close": 74.309553, "volume": 7960}, "trend_line": 70.989535, "activity_lines": {"activity_5": 75.411849, "activity_10": 75.37696, "activity_20": 74.717005, "activity_30": 73.334324}, "trend_signal": 1, "fair_value": 62.286663, "relative_strength": -7.492018, "rate_of_change": 0.3582199787424202, "market_dynamics": 0.125684, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.362239, "high": 75.868309, "low": 73.888259, "close": 75.386446, "volume": 30261}, "trend_line": 71.283296, "activity_lines": {"activity_5": 75.363604, "activity_10": 75.405689, "activity_20": 74.872564, "activity_30": 73.617995}, "trend_signal": 1, "fair_value": 62.478259, "relative_strength": -8.124758, "rate_of_change": 0.413808880421605, "market_dynamics": -0.052679, "expectation": {"probability": 56.7514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.72127, "high": 77.20561, "low": 75.72127, "close": 76.814999, "volume": 22267}, "trend_line": 71.671293, "activity_lines": {"activity_5": 75.799324, "activity_10": 75.674288, "activity_20": 75.136681, "activity_30": 73.974879}, "trend_signal": 1, "fair_value": 62.66521, "relative_strength": -8.147135, "rate_of_change": 0.5443028335838996, "market_dynamics": -0.101861, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.514432, "high": 77.902951, "low": 76.205324, "close": 76.520622, "volume": 266490}, "trend_line": 72.246011, "activity_lines": {"activity_5": 76.079849, "activity_10": 75.851728, "activity_20": 75.345887, "activity_30": 74.287739}, "trend_signal": 1, "fair_value": 62.857562, "relative_strength": -9.966989, "rate_of_change": 0.8018803288507577, "market_dynamics": -0.054293, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.448497, "high": 76.458459, "low": 74.38636, "close": 75.200755, "volume": 21544}, "trend_line": 72.656176, "activity_lines": {"activity_5": 75.840914, "activity_10": 75.764759, "activity_20": 75.397011, "activity_30": 74.478368}, "trend_signal": 1, "fair_value": 63.020525, "relative_strength": -8.475694, "rate_of_change": 0.5677337673356199, "market_dynamics": 0.003376, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.586783, "high": 76.448596, "low": 75.029109, "close": 75.029109, "volume": 7236}, "trend_line": 73.098847, "activity_lines": {"activity_5": 75.635125, "activity_10": 75.644805, "activity_20": 75.40674, "activity_30": 74.631461}, "trend_signal": 1, "fair_value": 63.185411, "relative_strength": -8.302006, "rate_of_change": 0.6092682334396518, "market_dynamics": -0.153103, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.053815, "high": 75.053815, "low": 73.096478, "close": 74.145279, "volume": 14568}, "trend_line": 73.412556, "activity_lines": {"activity_5": 75.086756, "activity_10": 75.369259, "activity_20": 75.320743, "activity_30": 74.698972}, "trend_signal": 1, "fair_value": 63.33949, "relative_strength": -6.263764, "rate_of_change": 0.4291572478564384, "market_dynamics": -0.440709, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.5856, "high": 76.517334, "low": 74.505904, "close": 76.517334, "volume": 6737}, "trend_line": 73.732468, "activity_lines": {"activity_5": 75.411816, "activity_10": 75.549684, "activity_20": 75.459793, "activity_30": 74.899281}, "trend_signal": 1, "fair_value": 63.503792, "relative_strength": -7.565306, "rate_of_change": 0.435772866973876, "market_dynamics": -0.613766, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.737395, "high": 76.737395, "low": 76.000206, "close": 76.528492, "volume": 9362}, "trend_line": 74.040498, "activity_lines": {"activity_5": 75.76044, "activity_10": 75.721985, "activity_20": 75.584905, "activity_30": 75.079669}, "trend_signal": 1, "fair_value": 63.677477, "relative_strength": -8.235402, "rate_of_change": 0.4177671090570334, "market_dynamics": -0.584083, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.338815, "high": 77.002086, "low": 75.981776, "close": 76.12782, "volume": 7755}, "trend_line": 74.209314, "activity_lines": {"activity_5": 75.974982, "activity_10": 75.799611, "activity_20": 75.65961, "activity_30": 75.214335}, "trend_signal": 1, "fair_value": 63.854417, "relative_strength": -6.752036, "rate_of_change": 0.228004949399458, "market_dynamics": -0.524628, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.850776, "high": 76.035073, "low": 75.001813, "close": 76.031188, "volume": 10581}, "trend_line": 74.445456, "activity_lines": {"activity_5": 76.09551, "activity_10": 75.867456, "activity_20": 75.721254, "activity_30": 75.331875}, "trend_signal": 1, "fair_value": 64.030974, "relative_strength": -7.178795, "rate_of_change": 0.3182107302595288, "market_dynamics": -0.405478, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.551106, "high": 77.211487, "low": 76.538155, "close": 77.211487, "volume": 5717}, "trend_line": 74.69875, "activity_lines": {"activity_5": 76.542664, "activity_10": 76.118598, "activity_20": 75.88146, "activity_30": 75.510329}, "trend_signal": 1, "fair_value": 64.214182, "relative_strength": -6.688697, "rate_of_change": 0.34024104842612696, "market_dynamics": -0.344098, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.980284, "high": 76.980284, "low": 75.77222, "close": 75.99547, "volume": 2140}, "trend_line": 74.859555, "activity_lines": {"activity_5": 76.380066, "activity_10": 76.115464, "activity_20": 75.911962, "activity_30": 75.593988}, "trend_signal": 1, "fair_value": 64.385716, "relative_strength": -6.344034, "rate_of_change": 0.21527133988185387, "market_dynamics": -0.420577, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.974795, "high": 77.818095, "low": 76.856534, "close": 77.797337, "volume": 3063}, "trend_line": 75.128777, "activity_lines": {"activity_5": 76.852881, "activity_10": 76.454843, "activity_20": 76.108115, "activity_30": 75.783523}, "trend_signal": 1, "fair_value": 64.561045, "relative_strength": -5.983984, "rate_of_change": 0.35963612126735084, "market_dynamics": -0.272014, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.603527, "high": 77.649435, "low": 76.216324, "close": 76.554044, "volume": 3355}, "trend_line": 75.349227, "activity_lines": {"activity_5": 76.826676, "activity_10": 76.544955, "activity_20": 76.17338, "activity_30": 75.875475}, "trend_signal": 1, "fair_value": 64.729155, "relative_strength": -6.450737, "rate_of_change": 0.2934295070449498, "market_dynamics": -0.173296, "expectation": {"probability": 56.3621, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.849081, "high": 76.296163, "low": 74.709363, "close": 75.922217, "volume": 10928}, "trend_line": 75.459853, "activity_lines": {"activity_5": 76.561447, "activity_10": 76.495584, "activity_20": 76.171562, "activity_30": 75.912443}, "trend_signal": 1, "fair_value": 64.888898, "relative_strength": -7.178047, "rate_of_change": 0.1468176972804198, "market_dynamics": -0.350795, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.380992, "high": 76.515721, "low": 75.278216, "close": 75.619827, "volume": 19772}, "trend_line": 75.515045, "activity_lines": {"activity_5": 76.202685, "activity_10": 76.374995, "activity_20": 76.138029, "activity_30": 75.922763}, "trend_signal": 1, "fair_value": 65.041137, "relative_strength": -7.16053, "rate_of_change": 0.07314087929644554, "market_dynamics": -0.492843, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.896968, "high": 75.946868, "low": 73.548603, "close": 74.924529, "volume": 9072}, "trend_line": 75.566956, "activity_lines": {"activity_5": 75.718269, "activity_10": 76.101178, "activity_20": 76.037721, "activity_30": 75.884666}, "trend_signal": 1, "fair_value": 65.191295, "relative_strength": -5.94423, "rate_of_change": 0.0687425929495295, "market_dynamics": -0.839033, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.669443, "high": 75.148478, "low": 72.753307, "close": 73.154997, "volume": 17109}, "trend_line": 75.540246, "activity_lines": {"activity_5": 74.715404, "activity_10": 75.534588, "activity_20": 75.773813, "activity_30": 75.729055}, "trend_signal": 0, "fair_value": 65.329918, "relative_strength": -6.78364, "rate_of_change": -0.035346137271969044, "market_dynamics": -1.086769, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.182442, "high": 74.581621, "low": 72.967874, "close": 74.581621, "volume": 19505}, "trend_line": 75.515706, "activity_lines": {"activity_5": 74.49757, "activity_10": 75.288721, "activity_20": 75.656121, "activity_30": 75.667209}, "trend_signal": 0, "fair_value": 65.487886, "relative_strength": -5.848735, "rate_of_change": -0.03248599428707418, "market_dynamics": -1.108844, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.53044, "high": 74.853373, "low": 73.53044, "close": 74.500784, "volume": 8531}, "trend_line": 75.561624, "activity_lines": {"activity_5": 74.384285, "activity_10": 75.056269, "activity_20": 75.540133, "activity_30": 75.60173}, "trend_signal": 0, "fair_value": 65.639519, "relative_strength": -5.501384, "rate_of_change": 0.060805893809693506, "market_dynamics": -1.05422, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.330128, "high": 75.018739, "low": 72.942925, "close": 73.06897, "volume": 21573}, "trend_line": 75.520798, "activity_lines": {"activity_5": 73.888491, "activity_10": 74.591312, "activity_20": 75.286872, "activity_30": 75.440913}, "trend_signal": 0, "fair_value": 65.79777, "relative_strength": -5.91323, "rate_of_change": -0.05403007219643081, "market_dynamics": -1.021483, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.184454, "high": 73.490321, "low": 70.348156, "close": 70.394663, "volume": 31597}, "trend_line": 75.375787, "activity_lines": {"activity_5": 72.671319, "activity_10": 73.715436, "activity_20": 74.78995, "activity_30": 75.110195}, "trend_signal": 0, "fair_value": 65.934027, "relative_strength": -8.146919, "rate_of_change": -0.1920146553536109, "market_dynamics": -1.014199, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.258338, "high": 71.376084, "low": 69.390088, "close": 69.555155, "volume": 24643}, "trend_line": 75.188397, "activity_lines": {"activity_5": 71.476302, "activity_10": 72.788755, "activity_20": 74.243647, "activity_30": 74.73467}, "trend_signal": 0, "fair_value": 66.061088, "relative_strength": -7.152456, "rate_of_change": -0.24860768617912765, "market_dynamics": -1.082391, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.90703, "high": 70.90703, "low": 67.798697, "close": 67.798697, "volume": 15881}, "trend_line": 74.944919, "activity_lines": {"activity_5": 69.935788, "activity_10": 71.692577, "activity_20": 73.563232, "activity_30": 74.257916}, "trend_signal": 0, "fair_value": 66.166836, "relative_strength": -6.212043, "rate_of_change": -0.32382390064785677, "market_dynamics": -1.162294, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.182523, "high": 70.24, "low": 67.483932, "close": 69.87, "volume": 19375}, "trend_line": 74.763591, "activity_lines": {"activity_5": 69.537903, "activity_10": 71.132186, "activity_20": 73.115332, "activity_30": 73.930501}, "trend_signal": 0, "fair_value": 66.29008, "relative_strength": -6.747974, "rate_of_change": -0.24194835676584495, "market_dynamics": -1.184188, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.04, "high": 72.48, "low": 69.695, "close": 72.0728, "volume": 10403}, "trend_line": 74.649247, "activity_lines": {"activity_5": 70.183004, "activity_10": 71.082346, "activity_20": 72.90179, "activity_30": 73.756902}, "trend_signal": 0, "fair_value": 66.424431, "relative_strength": -7.621847, "rate_of_change": -0.15294075427704196, "market_dynamics": -1.127974, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.16, "high": 75.5604, "low": 72.11, "close": 75.2406, "volume": 21119}, "trend_line": 74.625301, "activity_lines": {"activity_5": 71.95045, "activity_10": 71.67296, "activity_20": 72.999812, "activity_30": 73.795054}, "trend_signal": 0, "fair_value": 66.578713, "relative_strength": -8.85073, "rate_of_change": -0.0320780194876036, "market_dynamics": -0.845789, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.05, "high": 75.186, "low": 74.59, "close": 74.9756, "volume": 5816}, "trend_line": 74.613553, "activity_lines": {"activity_5": 73.3065, "activity_10": 72.209646, "activity_20": 73.078675, "activity_30": 73.817654}, "trend_signal": 0, "fair_value": 66.731359, "relative_strength": -10.79874, "rate_of_change": -0.01574265006984321, "market_dynamics": -0.548014, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.866607, "high": 74.866607, "low": 73.67181, "close": 74.135178, "volume": 4271}, "trend_line": 74.532852, "activity_lines": {"activity_5": 74.021046, "activity_10": 72.560425, "activity_20": 73.084893, "activity_30": 73.786791}, "trend_signal": 0, "fair_value": 66.880311, "relative_strength": -12.778805, "rate_of_change": -0.10815863439714576, "market_dynamics": -0.249225, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.110927, "high": 75.05902, "low": 73.66183, "close": 74.987364, "volume": 17012}, "trend_line": 74.555446, "activity_lines": {"activity_5": 74.597222, "activity_10": 73.074265, "activity_20": 73.18176, "activity_30": 73.816114}, "trend_signal": 0, "fair_value": 67.035625, "relative_strength": -15.953098, "rate_of_change": 0.03031414925595227, "market_dynamics": 0.09385, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.739662, "high": 75.188759, "low": 73.971208, "close": 74.344657, "volume": 46430}, "trend_line": 74.52072, "activity_lines": {"activity_5": 74.618005, "activity_10": 73.462402, "activity_20": 73.222388, "activity_30": 73.802515}, "trend_signal": 0, "fair_value": 67.181216, "relative_strength": -15.992305, "rate_of_change": -0.04657741568604693, "market_dynamics": 0.286136, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.380385, "high": 75.393347, "low": 74.007535, "close": 75.300734, "volume": 8812}, "trend_line": 74.470244, "activity_lines": {"activity_5": 74.806023, "activity_10": 74.001177, "activity_20": 73.367722, "activity_30": 73.852838}, "trend_signal": 0, "fair_value": 67.331835, "relative_strength": -15.530225, "rate_of_change": -0.06773418184902574, "market_dynamics": 0.423713, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.582966, "high": 76.372378, "low": 75.233668, "close": 76.05831, "volume": 3842}, "trend_line": 74.454834, "activity_lines": {"activity_5": 75.242558, "activity_10": 74.588492, "activity_20": 73.588514, "activity_30": 73.955294}, "trend_signal": 0, "fair_value": 67.482118, "relative_strength": -16.673288, "rate_of_change": -0.020692828668573453, "market_dynamics": 0.554618, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.977173, "high": 76.640838, "low": 74.868204, "close": 74.868204, "volume": 4273}, "trend_line": 74.443749, "activity_lines": {"activity_5": 75.210209, "activity_10": 74.841185, "activity_20": 73.704245, "activity_30": 73.981963}, "trend_signal": 0, "fair_value": 67.624795, "relative_strength": -13.72498, "rate_of_change": -0.01488822068961761, "market_dynamics": 0.515587, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.168799, "high": 75.358418, "low": 73.797158, "close": 74.918702, "volume": 25148}, "trend_line": 74.440069, "activity_lines": {"activity_5": 75.145825, "activity_10": 74.974523, "activity_20": 73.832812, "activity_30": 74.012605}, "trend_signal": 0, "fair_value": 67.757511, "relative_strength": -15.232006, "rate_of_change": -0.004943329761647002, "market_dynamics": 0.513709, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.967193, "high": 76.047032, "low": 74.316114, "close": 75.084968, "volume": 5870}, "trend_line": 74.471392, "activity_lines": {"activity_5": 75.141441, "activity_10": 75.046296, "activity_20": 73.981993, "activity_30": 74.054212}, "trend_signal": 0, "fair_value": 67.895055, "relative_strength": -16.839539, "rate_of_change": 0.042078144769049634, "market_dynamics": 0.52671, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.530084, "high": 75.0191, "low": 73.981188, "close": 74.57659, "volume": 5185}, "trend_line": 74.4067, "activity_lines": {"activity_5": 74.918243, "activity_10": 74.97087, "activity_20": 74.085303, "activity_30": 74.060999}, "trend_signal": 0, "fair_value": 68.01937, "relative_strength": -13.136369, "rate_of_change": -0.08686825673943863, "market_dynamics": 0.520072, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.00912, "high": 76.3689, "low": 75.00912, "close": 76.3689, "volume": 8367}, "trend_line": 74.40138, "activity_lines": {"activity_5": 75.340758, "activity_10": 75.233392, "activity_20": 74.360967, "activity_30": 74.187592}, "trend_signal": 0, "fair_value": 68.160856, "relative_strength": -11.43915, "rate_of_change": -0.007149893759564057, "market_dynamics": 0.648948, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.43, "high": 76.989, "low": 75.375, "close": 76.989, "volume": 3925}, "trend_line": 74.430086, "activity_lines": {"activity_5": 75.949267, "activity_10": 75.583326, "activity_20": 74.680384, "activity_30": 74.354536}, "trend_signal": 0, "fair_value": 68.296323, "relative_strength": -11.9343, "rate_of_change": 0.03858261768800481, "market_dynamics": 0.728126, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.8364, "high": 77.7979, "low": 76.7641, "close": 76.7641, "volume": 4727}, "trend_line": 74.454517, "activity_lines": {"activity_5": 76.341423, "activity_10": 75.840482, "activity_20": 74.966918, "activity_30": 74.505117}, "trend_signal": 1, "fair_value": 68.427276, "relative_strength": -8.059658, "rate_of_change": 0.03282409212854163, "market_dynamics": 0.897704, "expectation": {"probability": 52.9327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94aa0c46-186e-4a7e-92f2-8941a88ac4dc/", "share_image": "https://sharemaestro.com/terminal/94aa0c46-186e-4a7e-92f2-8941a88ac4dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}