{"ticker": {"uuid": "94aa0c46-186e-4a7e-92f2-8941a88ac4dc", "symbol": "PSET", "name": "PRINCIPAL QUALITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSET rose 8.26%, moving from 70.39 to 76.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.60 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 54.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.21"}, {"label": "12-Week Change", "value": "8.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.60"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.735, "high": 76.526, "low": 75.385, "close": 76.2113, "volume": 3842}, "trend_line": 74.479967, "activity_lines": {"activity_5": 75.393907, "activity_10": 74.698311, "activity_20": 73.653183, "activity_30": 74.000713}, "trend_signal": 0, "fair_value": 67.486949, "relative_strength": -16.602227, "rate_of_change": -0.013840732529433387, "market_dynamics": 0.582856, "expectation": {"probability": 54.0921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.432755, "high": 52.835699, "low": 52.146028, "close": 52.6107, "volume": 12529}, "trend_line": 50.501533, "activity_lines": {"activity_5": 52.196393, "activity_10": 51.737804, "activity_20": 51.201103, "activity_30": 50.911532}, "trend_signal": 1, "fair_value": 48.474813, "relative_strength": -10.320224, "rate_of_change": 0.18728104536005083, "market_dynamics": 0.832876, "expectation": {"probability": 62.7286, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.825875, "high": 54.704128, "low": 52.825875, "close": 54.215, "volume": 6384}, "trend_line": 50.665137, "activity_lines": {"activity_5": 52.973407, "activity_10": 52.242135, "activity_20": 51.508938, "activity_30": 51.151111}, "trend_signal": 1, "fair_value": 48.587699, "relative_strength": -10.794112, "rate_of_change": 0.32395848260685356, "market_dynamics": 1.163116, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.009621, "high": 54.26387, "low": 53.6281, "close": 53.6281, "volume": 9868}, "trend_line": 50.782443, "activity_lines": {"activity_5": 53.32434, "activity_10": 52.574829, "activity_20": 51.745578, "activity_30": 51.34227}, "trend_signal": 1, "fair_value": 48.702005, "relative_strength": -10.418159, "rate_of_change": 0.23153199013356907, "market_dynamics": 1.367927, "expectation": {"probability": 62.7533, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.676984, "high": 55.271543, "low": 53.618288, "close": 55.1835, "volume": 7000}, "trend_line": 50.925683, "activity_lines": {"activity_5": 54.060693, "activity_10": 53.144611, "activity_20": 52.121982, "activity_30": 51.626209}, "trend_signal": 1, "fair_value": 48.812475, "relative_strength": -9.36267, "rate_of_change": 0.28206598883003464, "market_dynamics": 1.484557, "expectation": {"probability": 61.3994, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.130528, "high": 55.159947, "low": 54.208744, "close": 54.297, "volume": 9313}, "trend_line": 51.087797, "activity_lines": {"activity_5": 54.276267, "activity_10": 53.480285, "activity_20": 52.396416, "activity_30": 51.843713}, "trend_signal": 1, "fair_value": 48.91586, "relative_strength": -9.893162, "rate_of_change": 0.31833446396782256, "market_dynamics": 1.468243, "expectation": {"probability": 62.149, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.1205, "high": 56.179707, "low": 54.1205, "close": 55.8562, "volume": 9576}, "trend_line": 51.332167, "activity_lines": {"activity_5": 54.89938, "activity_10": 54.042465, "activity_20": 52.806169, "activity_30": 52.151352}, "trend_signal": 1, "fair_value": 49.031243, "relative_strength": -10.281983, "rate_of_change": 0.47833340709523336, "market_dynamics": 1.459093, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.964039, "high": 56.728923, "low": 55.954233, "close": 56.3354, "volume": 8780}, "trend_line": 51.593737, "activity_lines": {"activity_5": 55.46586, "activity_10": 54.601636, "activity_20": 53.23338, "activity_30": 52.474141}, "trend_signal": 1, "fair_value": 49.139873, "relative_strength": -8.5649, "rate_of_change": 0.5095635257323132, "market_dynamics": 1.461047, "expectation": {"probability": 61.3667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.346464, "high": 57.032899, "low": 56.34058, "close": 56.8962, "volume": 9742}, "trend_line": 51.86924, "activity_lines": {"activity_5": 56.077913, "activity_10": 55.161369, "activity_20": 53.687861, "activity_30": 52.816236}, "trend_signal": 1, "fair_value": 49.2491, "relative_strength": -9.420572, "rate_of_change": 0.5339853556256267, "market_dynamics": 1.445402, "expectation": {"probability": 61.4438, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.866181, "high": 56.875987, "low": 55.7267, "close": 55.7267, "volume": 18413}, "trend_line": 52.085593, "activity_lines": {"activity_5": 56.08226, "activity_10": 55.41276, "activity_20": 53.990417, "activity_30": 53.065104}, "trend_signal": 1, "fair_value": 49.348565, "relative_strength": -8.481582, "rate_of_change": 0.4171123386423343, "market_dynamics": 1.504932, "expectation": {"probability": 62.2551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.444072, "high": 56.356283, "low": 54.444072, "close": 55.2877, "volume": 8497}, "trend_line": 52.246983, "activity_lines": {"activity_5": 55.90406, "activity_10": 55.513016, "activity_20": 54.219791, "activity_30": 53.271692}, "trend_signal": 1, "fair_value": 49.443588, "relative_strength": -7.699889, "rate_of_change": 0.3098553567394293, "market_dynamics": 1.285155, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.620839, "high": 55.8758, "low": 54.228357, "close": 54.297, "volume": 12996}, "trend_line": 52.379253, "activity_lines": {"activity_5": 55.32958, "activity_10": 55.384535, "activity_20": 54.328365, "activity_30": 53.403951}, "trend_signal": 1, "fair_value": 49.53229, "relative_strength": -7.228236, "rate_of_change": 0.2531629433990443, "market_dynamics": 0.965567, "expectation": {"probability": 61.1894, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.561808, "high": 55.797391, "low": 54.561808, "close": 55.0227, "volume": 14111}, "trend_line": 52.51327, "activity_lines": {"activity_5": 55.100947, "activity_10": 55.357338, "activity_20": 54.49179, "activity_30": 53.574496}, "trend_signal": 1, "fair_value": 49.620548, "relative_strength": -7.431435, "rate_of_change": 0.2558589371253539, "market_dynamics": 0.637015, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.424741, "high": 56.807418, "low": 55.307067, "close": 56.6211, "volume": 8367}, "trend_line": 52.67162, "activity_lines": {"activity_5": 55.492627, "activity_10": 55.606075, "activity_20": 54.786594, "activity_30": 53.839517}, "trend_signal": 1, "fair_value": 49.721469, "relative_strength": -8.054908, "rate_of_change": 0.3015428290791997, "market_dynamics": 0.390901, "expectation": {"probability": 60.7582, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.385677, "high": 56.385677, "low": 54.875522, "close": 55.3219, "volume": 15684}, "trend_line": 52.799023, "activity_lines": {"activity_5": 55.46958, "activity_10": 55.564175, "activity_20": 54.931439, "activity_30": 54.010503}, "trend_signal": 1, "fair_value": 49.820151, "relative_strength": -8.825582, "rate_of_change": 0.24188168125453716, "market_dynamics": 0.240128, "expectation": {"probability": 62.0832, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.512928, "high": 55.699246, "low": 54.8363, "close": 54.8363, "volume": 15511}, "trend_line": 52.90924, "activity_lines": {"activity_5": 55.311653, "activity_10": 55.431467, "activity_20": 55.010278, "activity_30": 54.14194}, "trend_signal": 1, "fair_value": 49.914317, "relative_strength": -9.045607, "rate_of_change": 0.20874818081387356, "market_dynamics": 0.130187, "expectation": {"probability": 61.1894, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.996531, "high": 55.189321, "low": 53.613365, "close": 53.728, "volume": 7272}, "trend_line": 53.035553, "activity_lines": {"activity_5": 54.814387, "activity_10": 55.087445, "activity_20": 54.966072, "activity_30": 54.194763}, "trend_signal": 1, "fair_value": 50.004413, "relative_strength": -7.664609, "rate_of_change": 0.23873523792820164, "market_dynamics": -0.201527, "expectation": {"probability": 60.821, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.801838, "high": 54.04209, "low": 52.890055, "close": 53.5153, "volume": 7532}, "trend_line": 53.124527, "activity_lines": {"activity_5": 54.284153, "activity_10": 54.743445, "activity_20": 54.888136, "activity_30": 54.225715}, "trend_signal": 1, "fair_value": 50.088404, "relative_strength": -7.971341, "rate_of_change": 0.1677629344225002, "market_dynamics": -0.568603, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.636372, "high": 54.106489, "low": 52.674122, "close": 54.0197, "volume": 91897}, "trend_line": 53.312457, "activity_lines": {"activity_5": 54.022547, "activity_10": 54.542429, "activity_20": 54.845109, "activity_30": 54.283468}, "trend_signal": 1, "fair_value": 50.168815, "relative_strength": -8.550303, "rate_of_change": 0.35375373789210673, "market_dynamics": -0.712349, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.764148, "high": 54.92396, "low": 53.764148, "close": 54.0197, "volume": 27815}, "trend_line": 53.475163, "activity_lines": {"activity_5": 53.934367, "activity_10": 54.393713, "activity_20": 54.790714, "activity_30": 54.329096}, "trend_signal": 1, "fair_value": 50.243324, "relative_strength": -8.464508, "rate_of_change": 0.3051932121605275, "market_dynamics": -0.819277, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.638858, "high": 54.756608, "low": 52.4765, "close": 52.4765, "volume": 25356}, "trend_line": 53.56659, "activity_lines": {"activity_5": 53.4186, "activity_10": 53.995451, "activity_20": 54.578799, "activity_30": 54.264666}, "trend_signal": 0, "fair_value": 50.311187, "relative_strength": -8.200981, "rate_of_change": 0.17097096085522157, "market_dynamics": -0.805075, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.417565, "high": 52.780252, "low": 50.923571, "close": 50.9334, "volume": 7792}, "trend_line": 53.554307, "activity_lines": {"activity_5": 52.545787, "activity_10": 53.367738, "activity_20": 54.220576, "activity_30": 54.094783}, "trend_signal": 0, "fair_value": 50.3842, "relative_strength": -8.250519, "rate_of_change": -0.02293033773476432, "market_dynamics": -0.848437, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.846116, "high": 53.9607, "low": 50.785963, "close": 53.9607, "volume": 3090}, "trend_line": 53.664863, "activity_lines": {"activity_5": 52.86838, "activity_10": 53.3516, "activity_20": 54.158655, "activity_30": 54.121002}, "trend_signal": 0, "fair_value": 50.456992, "relative_strength": -8.387816, "rate_of_change": 0.20643717787253868, "market_dynamics": -0.978458, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.009817, "high": 55.149969, "low": 53.734607, "close": 55.0965, "volume": 25503}, "trend_line": 53.797617, "activity_lines": {"activity_5": 53.53988, "activity_10": 53.56128, "activity_20": 54.206117, "activity_30": 54.213366}, "trend_signal": 0, "fair_value": 50.53575, "relative_strength": -8.78827, "rate_of_change": 0.24737601584859276, "market_dynamics": -0.878637, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.688046, "high": 56.535881, "low": 54.688046, "close": 56.2705, "volume": 8032}, "trend_line": 53.967547, "activity_lines": {"activity_5": 54.530927, "activity_10": 54.012135, "activity_20": 54.358395, "activity_30": 54.372907}, "trend_signal": 1, "fair_value": 50.621054, "relative_strength": -8.375807, "rate_of_change": 0.3158690095882886, "market_dynamics": -0.617751, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.516184, "high": 57.067683, "low": 56.476868, "close": 56.9978, "volume": 386680}, "trend_line": 54.162047, "activity_lines": {"activity_5": 55.614353, "activity_10": 54.577978, "activity_20": 54.574764, "activity_30": 54.568407}, "trend_signal": 1, "fair_value": 50.708935, "relative_strength": -7.689149, "rate_of_change": 0.3604017799808427, "market_dynamics": -0.091049, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.929081, "high": 57.4795, "low": 56.585069, "close": 57.4795, "volume": 6611}, "trend_line": 54.381407, "activity_lines": {"activity_5": 56.556927, "activity_10": 55.192104, "activity_20": 54.824149, "activity_30": 54.782436}, "trend_signal": 1, "fair_value": 50.788952, "relative_strength": -6.697894, "rate_of_change": 0.4050068491687579, "market_dynamics": 0.280735, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.870054, "high": 57.8038, "low": 56.870054, "close": 57.8038, "volume": 105975}, "trend_line": 54.616257, "activity_lines": {"activity_5": 57.171193, "activity_10": 55.796984, "activity_20": 55.096689, "activity_30": 55.003236}, "trend_signal": 1, "fair_value": 50.879626, "relative_strength": -6.373697, "rate_of_change": 0.43185716029744214, "market_dynamics": 0.541365, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.039707, "high": 59.849406, "low": 58.039707, "close": 59.7291, "volume": 8221}, "trend_line": 54.886147, "activity_lines": {"activity_5": 58.17102, "activity_10": 56.673945, "activity_20": 55.545598, "activity_30": 55.333097}, "trend_signal": 1, "fair_value": 50.976254, "relative_strength": -6.04525, "rate_of_change": 0.494156895445991, "market_dynamics": 0.777651, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.612359, "high": 60.192265, "low": 59.189716, "close": 59.9662, "volume": 19309}, "trend_line": 55.15821, "activity_lines": {"activity_5": 58.94104, "activity_10": 57.490209, "activity_20": 56.003599, "activity_30": 55.660842}, "trend_signal": 1, "fair_value": 51.075567, "relative_strength": -6.150272, "rate_of_change": 0.4956860972587413, "market_dynamics": 0.81122, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.225463, "high": 60.560323, "low": 59.979243, "close": 60.3338, "volume": 5582}, "trend_line": 55.415533, "activity_lines": {"activity_5": 59.587213, "activity_10": 58.265191, "activity_20": 56.47642, "activity_30": 55.994751}, "trend_signal": 1, "fair_value": 51.174114, "relative_strength": -5.462545, "rate_of_change": 0.46651803965358307, "market_dynamics": 0.934085, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.018671, "high": 60.018671, "low": 58.48718, "close": 58.5315, "volume": 7041}, "trend_line": 55.612893, "activity_lines": {"activity_5": 59.41022, "activity_10": 58.569622, "activity_20": 56.753566, "activity_30": 56.195781}, "trend_signal": 1, "fair_value": 51.259165, "relative_strength": -4.90154, "rate_of_change": 0.35614563158671814, "market_dynamics": 0.885542, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.472386, "high": 60.136835, "low": 58.472386, "close": 60.0088, "volume": 8702}, "trend_line": 55.80602, "activity_lines": {"activity_5": 59.655527, "activity_10": 59.004505, "activity_20": 57.151242, "activity_30": 56.479388}, "trend_signal": 1, "fair_value": 51.359512, "relative_strength": -5.147977, "rate_of_change": 0.347270191464409, "market_dynamics": 0.828483, "expectation": {"probability": 60.282, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.821728, "high": 61.328598, "low": 59.54212, "close": 61.3089, "volume": 6419}, "trend_line": 56.062047, "activity_lines": {"activity_5": 60.1872, "activity_10": 59.565805, "activity_20": 57.648994, "activity_30": 56.834412}, "trend_signal": 1, "fair_value": 51.466603, "relative_strength": -5.369499, "rate_of_change": 0.45878025345653234, "market_dynamics": 0.794651, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.899774, "high": 62.077052, "low": 61.532512, "close": 61.6831, "volume": 12506}, "trend_line": 56.2787, "activity_lines": {"activity_5": 60.738287, "activity_10": 60.082189, "activity_20": 58.160061, "activity_30": 57.197061}, "trend_signal": 1, "fair_value": 51.584331, "relative_strength": -5.052787, "rate_of_change": 0.3864521750338529, "market_dynamics": 0.802251, "expectation": {"probability": 61.348, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.604337, "high": 62.924079, "low": 61.312419, "close": 62.7468, "volume": 34753}, "trend_line": 56.56036, "activity_lines": {"activity_5": 61.52948, "activity_10": 60.693562, "activity_20": 58.742141, "activity_30": 57.614358}, "trend_signal": 1, "fair_value": 51.69996, "relative_strength": -4.294146, "rate_of_change": 0.5004735361691053, "market_dynamics": 1.025543, "expectation": {"probability": 61.348, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.362658, "high": 64.0862, "low": 62.362658, "close": 64.0862, "volume": 13816}, "trend_line": 56.834693, "activity_lines": {"activity_5": 62.606273, "activity_10": 61.443935, "activity_20": 59.414115, "activity_30": 58.099896}, "trend_signal": 1, "fair_value": 51.818628, "relative_strength": -3.729685, "rate_of_change": 0.48502696941815543, "market_dynamics": 1.237491, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.204438, "high": 64.263531, "low": 63.061976, "close": 63.6923, "volume": 8714}, "trend_line": 57.079923, "activity_lines": {"activity_5": 63.181453, "activity_10": 62.002567, "activity_20": 59.999249, "activity_30": 58.542322}, "trend_signal": 1, "fair_value": 51.937476, "relative_strength": -2.581841, "rate_of_change": 0.4314794134631807, "market_dynamics": 1.432164, "expectation": {"probability": 61.7074, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.199793, "high": 65.248345, "low": 62.845335, "close": 65.0754, "volume": 6642}, "trend_line": 57.352563, "activity_lines": {"activity_5": 63.9721, "activity_10": 62.705609, "activity_20": 60.667645, "activity_30": 59.058159}, "trend_signal": 1, "fair_value": 52.071295, "relative_strength": -1.591104, "rate_of_change": 0.47764605428777934, "market_dynamics": 1.600465, "expectation": {"probability": 62.2648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.228635, "high": 65.9279, "low": 64.755892, "close": 65.9279, "volume": 7019}, "trend_line": 57.692603, "activity_lines": {"activity_5": 64.795813, "activity_10": 63.466445, "activity_20": 61.364586, "activity_30": 59.611407}, "trend_signal": 1, "fair_value": 52.216665, "relative_strength": -1.992558, "rate_of_change": 0.5928941658631625, "market_dynamics": 1.644542, "expectation": {"probability": 63.0464, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.070614, "high": 67.090064, "low": 64.883931, "close": 65.9673, "volume": 9424}, "trend_line": 58.04859, "activity_lines": {"activity_5": 65.349673, "activity_10": 64.126051, "activity_20": 62.008573, "activity_30": 60.145258}, "trend_signal": 1, "fair_value": 52.349115, "relative_strength": -0.225924, "rate_of_change": 0.6170409749062613, "market_dynamics": 1.651831, "expectation": {"probability": 63.2799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.63252, "high": 66.765134, "low": 65.3863, "close": 65.3863, "volume": 10157}, "trend_line": 58.418233, "activity_lines": {"activity_5": 65.495167, "activity_10": 64.577593, "activity_20": 62.532985, "activity_30": 60.618659}, "trend_signal": 1, "fair_value": 52.478681, "relative_strength": 0.202815, "rate_of_change": 0.6367820475915151, "market_dynamics": 1.606474, "expectation": {"probability": 60.2905, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.921785, "high": 67.09015, "low": 65.386304, "close": 66.911, "volume": 14781}, "trend_line": 58.81451, "activity_lines": {"activity_5": 66.06222, "activity_10": 65.18172, "activity_20": 63.133783, "activity_30": 61.166579}, "trend_signal": 1, "fair_value": 52.60834, "relative_strength": -0.311497, "rate_of_change": 0.678344721587176, "market_dynamics": 1.546634, "expectation": {"probability": 63.1275, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 66.666566, "high": 66.853693, "low": 66.174125, "close": 66.7946, "volume": 8311}, "trend_line": 59.153627, "activity_lines": {"activity_5": 66.375893, "activity_10": 65.639189, "activity_20": 63.661827, "activity_30": 61.681424}, "trend_signal": 1, "fair_value": 52.734728, "relative_strength": 0.180591, "rate_of_change": 0.5765873081319587, "market_dynamics": 1.461938, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.929057, "high": 66.929057, "low": 65.389324, "close": 66.0901, "volume": 24621}, "trend_line": 59.512567, "activity_lines": {"activity_5": 66.34012, "activity_10": 65.868827, "activity_20": 64.067071, "activity_30": 62.128938}, "trend_signal": 1, "fair_value": 52.850584, "relative_strength": 0.051936, "rate_of_change": 0.6067928852443772, "market_dynamics": 1.397777, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.366452, "high": 66.366452, "low": 64.92542, "close": 64.9649, "volume": 6310}, "trend_line": 59.850187, "activity_lines": {"activity_5": 65.918467, "activity_10": 65.813756, "activity_20": 64.318393, "activity_30": 62.480702}, "trend_signal": 1, "fair_value": 52.952606, "relative_strength": -0.989081, "rate_of_change": 0.5673087500997918, "market_dynamics": 1.104223, "expectation": {"probability": 60.7795, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.014225, "high": 65.014225, "low": 61.836059, "close": 61.9393, "volume": 7286}, "trend_line": 60.123897, "activity_lines": {"activity_5": 64.555107, "activity_10": 65.168247, "activity_20": 64.243624, "activity_30": 62.615483}, "trend_signal": 1, "fair_value": 53.032725, "relative_strength": -0.051861, "rate_of_change": 0.4573252210557024, "market_dynamics": 0.506519, "expectation": {"probability": 59.8666, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.997121, "high": 64.1259, "low": 61.997121, "close": 64.1259, "volume": 10585}, "trend_line": 60.477583, "activity_lines": {"activity_5": 64.150413, "activity_10": 64.959336, "activity_20": 64.355865, "activity_30": 62.873677}, "trend_signal": 1, "fair_value": 53.130959, "relative_strength": -0.30916, "rate_of_change": 0.5882619351836147, "market_dynamics": 0.008361, "expectation": {"probability": 60.5533, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.21554, "high": 64.297758, "low": 62.477616, "close": 64.1654, "volume": 17871}, "trend_line": 60.815773, "activity_lines": {"activity_5": 63.94456, "activity_10": 64.749724, "activity_20": 64.441763, "activity_30": 63.111601}, "trend_signal": 1, "fair_value": 53.223289, "relative_strength": -1.129476, "rate_of_change": 0.5591989349177485, "market_dynamics": -0.473148, "expectation": {"probability": 59.6324, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.628256, "high": 65.401971, "low": 64.628256, "close": 65.3694, "volume": 6241}, "trend_line": 61.194097, "activity_lines": {"activity_5": 64.31532, "activity_10": 64.775565, "activity_20": 64.621203, "activity_30": 63.405383}, "trend_signal": 1, "fair_value": 53.326008, "relative_strength": -0.65393, "rate_of_change": 0.6220820378292309, "market_dynamics": -0.686582, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.507755, "high": 66.504633, "low": 65.112951, "close": 66.1197, "volume": 9176}, "trend_line": 61.64887, "activity_lines": {"activity_5": 64.984227, "activity_10": 64.94798, "activity_20": 64.84637, "activity_30": 63.723164}, "trend_signal": 1, "fair_value": 53.43529, "relative_strength": -1.568288, "rate_of_change": 0.7431648186589026, "market_dynamics": -0.565208, "expectation": {"probability": 61.1072, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.88277, "high": 66.573675, "low": 65.549161, "close": 66.1008, "volume": 20359}, "trend_line": 62.15445, "activity_lines": {"activity_5": 65.569847, "activity_10": 65.114187, "activity_20": 65.042185, "activity_30": 64.010385}, "trend_signal": 1, "fair_value": 53.543737, "relative_strength": -2.8594, "rate_of_change": 0.8200961347709939, "market_dynamics": -0.453427, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.176817, "high": 66.176817, "low": 64.185134, "close": 64.955, "volume": 8356}, "trend_line": 62.520927, "activity_lines": {"activity_5": 65.4961, "activity_10": 65.059076, "activity_20": 65.092832, "activity_30": 64.191066}, "trend_signal": 1, "fair_value": 53.642335, "relative_strength": -2.944216, "rate_of_change": 0.5896231082408473, "market_dynamics": -0.518677, "expectation": {"probability": 60.376, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.589771, "high": 65.833401, "low": 64.491071, "close": 65.7347, "volume": 8683}, "trend_line": 62.875533, "activity_lines": {"activity_5": 65.62698, "activity_10": 65.181293, "activity_20": 65.194183, "activity_30": 64.398406}, "trend_signal": 1, "fair_value": 53.744213, "relative_strength": -4.286275, "rate_of_change": 0.5671796900900028, "market_dynamics": -0.559093, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.76431, "high": 67.521183, "low": 65.586649, "close": 67.0869, "volume": 9417}, "trend_line": 63.23608, "activity_lines": {"activity_5": 66.103973, "activity_10": 65.568635, "activity_20": 65.40324, "activity_30": 64.670107}, "trend_signal": 1, "fair_value": 53.85843, "relative_strength": -5.523813, "rate_of_change": 0.5734297314028399, "market_dynamics": -0.543725, "expectation": {"probability": 60.3323, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.195514, "high": 68.310833, "low": 67.136294, "close": 67.7208, "volume": 5620}, "trend_line": 63.593513, "activity_lines": {"activity_5": 66.677767, "activity_10": 66.053107, "activity_20": 65.646936, "activity_30": 64.959444}, "trend_signal": 1, "fair_value": 53.969371, "relative_strength": -4.732873, "rate_of_change": 0.5652358590222549, "market_dynamics": -0.54436, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.748193, "high": 67.815901, "low": 67.027677, "close": 67.383, "volume": 7374}, "trend_line": 63.92363, "activity_lines": {"activity_5": 67.03222, "activity_10": 66.426055, "activity_20": 65.834774, "activity_30": 65.203927}, "trend_signal": 1, "fair_value": 54.072087, "relative_strength": -5.028462, "rate_of_change": 0.5191048338531028, "market_dynamics": -0.422849, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.194917, "high": 68.34169, "low": 66.979996, "close": 68.1934, "volume": 10549}, "trend_line": 64.26995, "activity_lines": {"activity_5": 67.571327, "activity_10": 66.847371, "activity_20": 66.084095, "activity_30": 65.479396}, "trend_signal": 1, "fair_value": 54.176858, "relative_strength": -7.046248, "rate_of_change": 0.5417714857557236, "market_dynamics": -0.196215, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.448355, "high": 69.527211, "low": 68.193396, "close": 69.1467, "volume": 5909}, "trend_line": 64.58387, "activity_lines": {"activity_5": 68.212307, "activity_10": 67.36806, "activity_20": 66.402772, "activity_30": 65.794025}, "trend_signal": 1, "fair_value": 54.287318, "relative_strength": -5.385416, "rate_of_change": 0.4884397762873788, "market_dynamics": 0.009038, "expectation": {"probability": 60.282, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.626909, "high": 69.963032, "low": 67.0961, "close": 67.0961, "volume": 7106}, "trend_line": 64.821533, "activity_lines": {"activity_5": 67.942287, "activity_10": 67.425344, "activity_20": 66.506767, "activity_30": 65.956104}, "trend_signal": 1, "fair_value": 54.379426, "relative_strength": -4.286269, "rate_of_change": 0.36799126469193894, "market_dynamics": 0.049012, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.956164, "high": 68.361489, "low": 65.592033, "close": 66.5919, "volume": 3692}, "trend_line": 65.030137, "activity_lines": {"activity_5": 67.503587, "activity_10": 67.35956, "activity_20": 66.55718, "activity_30": 66.070322}, "trend_signal": 1, "fair_value": 54.466287, "relative_strength": -2.417224, "rate_of_change": 0.32181281488667357, "market_dynamics": 0.114077, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.84896, "high": 67.590408, "low": 64.199519, "close": 64.5653, "volume": 3612}, "trend_line": 65.231263, "activity_lines": {"activity_5": 66.464613, "activity_10": 66.916718, "activity_20": 66.411609, "activity_30": 66.040332}, "trend_signal": 1, "fair_value": 54.538617, "relative_strength": -2.300378, "rate_of_change": 0.3092812183372798, "market_dynamics": -0.204499, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.451171, "high": 64.975518, "low": 61.451171, "close": 64.8124, "volume": 6003}, "trend_line": 65.391383, "activity_lines": {"activity_5": 65.695853, "activity_10": 66.546722, "activity_20": 66.29348, "activity_30": 66.013309}, "trend_signal": 1, "fair_value": 54.610308, "relative_strength": -2.184404, "rate_of_change": 0.24546512306531038, "market_dynamics": -0.576147, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.000219, "high": 67.62, "low": 64.664096, "close": 67.62, "volume": 5208}, "trend_line": 65.601753, "activity_lines": {"activity_5": 66.08836, "activity_10": 66.689791, "activity_20": 66.452736, "activity_30": 66.15709}, "trend_signal": 1, "fair_value": 54.696892, "relative_strength": -3.105785, "rate_of_change": 0.3217090545401028, "market_dynamics": -0.687888, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.570625, "high": 68.826144, "low": 67.570625, "close": 68.7866, "volume": 7052}, "trend_line": 65.838537, "activity_lines": {"activity_5": 66.971513, "activity_10": 67.010691, "activity_20": 66.719166, "activity_30": 66.362564}, "trend_signal": 1, "fair_value": 54.789703, "relative_strength": -2.341038, "rate_of_change": 0.36094157422896933, "market_dynamics": -0.683829, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.766775, "high": 68.766775, "low": 67.837495, "close": 68.6086, "volume": 6248}, "trend_line": 66.03393, "activity_lines": {"activity_5": 67.682633, "activity_10": 67.268324, "activity_20": 66.955803, "activity_30": 66.541278}, "trend_signal": 1, "fair_value": 54.876584, "relative_strength": -1.741616, "rate_of_change": 0.2967760355914283, "market_dynamics": -0.423986, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.511148, "high": 67.511148, "low": 65.0793, "close": 65.0793, "volume": 4485}, "trend_line": 66.067033, "activity_lines": {"activity_5": 67.082873, "activity_10": 66.868124, "activity_20": 66.838966, "activity_30": 66.479689}, "trend_signal": 1, "fair_value": 54.945042, "relative_strength": -1.009109, "rate_of_change": 0.05013028908016984, "market_dynamics": -0.456603, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.563714, "high": 68.410872, "low": 65.484627, "close": 68.3911, "volume": 11658}, "trend_line": 66.22366, "activity_lines": {"activity_5": 67.55278, "activity_10": 67.111955, "activity_20": 67.022585, "activity_30": 66.629629}, "trend_signal": 1, "fair_value": 55.04037, "relative_strength": -1.739157, "rate_of_change": 0.23707285296132538, "market_dynamics": -0.345167, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.118085, "high": 70.032206, "low": 68.118085, "close": 69.5039, "volume": 6845}, "trend_line": 66.371277, "activity_lines": {"activity_5": 68.15504, "activity_10": 67.554518, "activity_20": 67.291875, "activity_30": 66.841257}, "trend_signal": 1, "fair_value": 55.142279, "relative_strength": -1.52118, "rate_of_change": 0.22290673756178836, "market_dynamics": -0.337715, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.765313, "high": 70.684709, "low": 69.617024, "close": 70.278, "volume": 8095}, "trend_line": 66.51628, "activity_lines": {"activity_5": 68.88974, "activity_10": 68.131333, "activity_20": 67.609468, "activity_30": 67.093304}, "trend_signal": 1, "fair_value": 55.260554, "relative_strength": -1.366332, "rate_of_change": 0.21847251786339508, "market_dynamics": -0.214922, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.178091, "high": 70.475162, "low": 69.395803, "close": 70.2177, "volume": 5865}, "trend_line": 66.65796, "activity_lines": {"activity_5": 69.504913, "activity_10": 68.639331, "activity_20": 67.897943, "activity_30": 67.332105}, "trend_signal": 1, "fair_value": 55.377602, "relative_strength": -1.500951, "rate_of_change": 0.21300048649745298, "market_dynamics": 0.172339, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.019621, "high": 71.212856, "low": 69.623526, "close": 71.1881, "volume": 8392}, "trend_line": 66.851353, "activity_lines": {"activity_5": 70.33628, "activity_10": 69.257842, "activity_20": 68.259323, "activity_30": 67.624372}, "trend_signal": 1, "fair_value": 55.4936, "relative_strength": -1.30249, "rate_of_change": 0.29012739063721776, "market_dynamics": 0.397429, "expectation": {"probability": 57.0877, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.695459, "high": 71.970448, "low": 70.894555, "close": 71.6, "volume": 7231}, "trend_line": 67.007653, "activity_lines": {"activity_5": 70.897693, "activity_10": 69.830829, "activity_20": 68.635706, "activity_30": 67.930737}, "trend_signal": 1, "fair_value": 55.602653, "relative_strength": -0.899508, "rate_of_change": 0.23380229866103333, "market_dynamics": 0.607968, "expectation": {"probability": 57.0877, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.316863, "high": 71.38618, "low": 70.019653, "close": 70.2177, "volume": 5078}, "trend_line": 67.121757, "activity_lines": {"activity_5": 70.784413, "activity_10": 70.029078, "activity_20": 68.848799, "activity_30": 68.137836}, "trend_signal": 1, "fair_value": 55.700879, "relative_strength": -2.893272, "rate_of_change": 0.17028502699534565, "market_dynamics": 0.619505, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.684803, "high": 70.995045, "low": 68.712548, "close": 69.3463, "volume": 6233}, "trend_line": 67.230297, "activity_lines": {"activity_5": 70.33308, "activity_10": 70.02166, "activity_20": 68.957554, "activity_30": 68.281355}, "trend_signal": 1, "fair_value": 55.79309, "relative_strength": -2.475557, "rate_of_change": 0.16170613650651422, "market_dynamics": 0.611632, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.4327, "high": 72.515211, "low": 69.296839, "close": 72.4656, "volume": 3511}, "trend_line": 67.48032, "activity_lines": {"activity_5": 70.983627, "activity_10": 70.571211, "activity_20": 69.352626, "activity_30": 68.619117}, "trend_signal": 1, "fair_value": 55.899643, "relative_strength": -3.310993, "rate_of_change": 0.3718903696052585, "market_dynamics": 0.650004, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.683363, "high": 72.683363, "low": 70.3266, "close": 70.3266, "volume": 8780}, "trend_line": 67.759897, "activity_lines": {"activity_5": 70.771313, "activity_10": 70.661725, "activity_20": 69.521389, "activity_30": 68.802748}, "trend_signal": 1, "fair_value": 55.991686, "relative_strength": -2.778995, "rate_of_change": 0.4143089422219531, "market_dynamics": 0.652404, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.554366, "high": 71.9506, "low": 70.472375, "close": 71.9506, "volume": 6802}, "trend_line": 68.02072, "activity_lines": {"activity_5": 71.157767, "activity_10": 70.952107, "activity_20": 69.830802, "activity_30": 69.073116}, "trend_signal": 1, "fair_value": 56.099054, "relative_strength": -2.281572, "rate_of_change": 0.38492236787196127, "market_dynamics": 0.704962, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.534905, "high": 72.574514, "low": 71.955121, "close": 72.5151, "volume": 3473}, "trend_line": 68.299043, "activity_lines": {"activity_5": 71.709013, "activity_10": 71.280407, "activity_20": 70.176085, "activity_30": 69.363076}, "trend_signal": 1, "fair_value": 56.213667, "relative_strength": -2.198526, "rate_of_change": 0.40917385173223736, "market_dynamics": 0.741514, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.425946, "high": 73.703352, "low": 72.425946, "close": 73.4855, "volume": 25537}, "trend_line": 68.56958, "activity_lines": {"activity_5": 72.430567, "activity_10": 71.730395, "activity_20": 70.597748, "activity_30": 69.697686}, "trend_signal": 1, "fair_value": 56.323194, "relative_strength": -3.928965, "rate_of_change": 0.3961065750218557, "market_dynamics": 0.822596, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.525155, "high": 73.525155, "low": 72.495307, "close": 73.2974, "volume": 11152}, "trend_line": 68.808837, "activity_lines": {"activity_5": 72.813473, "activity_10": 72.087864, "activity_20": 70.97107, "activity_30": 70.002706}, "trend_signal": 1, "fair_value": 56.432621, "relative_strength": -4.777769, "rate_of_change": 0.3489258647930977, "market_dynamics": 1.007766, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.624108, "high": 73.643913, "low": 70.910859, "close": 71.6167, "volume": 8329}, "trend_line": 68.9927, "activity_lines": {"activity_5": 72.580693, "activity_10": 72.083756, "activity_20": 71.152395, "activity_30": 70.183859}, "trend_signal": 1, "fair_value": 56.527097, "relative_strength": -4.7123, "rate_of_change": 0.26720841103592896, "market_dynamics": 0.905864, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.602414, "high": 73.090103, "low": 71.602414, "close": 72.128, "volume": 7458}, "trend_line": 69.2318, "activity_lines": {"activity_5": 72.43234, "activity_10": 72.16482, "activity_20": 71.348837, "activity_30": 70.386136}, "trend_signal": 1, "fair_value": 56.615989, "relative_strength": -4.771687, "rate_of_change": 0.3465584040050725, "market_dynamics": 0.800971, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.868343, "high": 71.671749, "low": 70.678699, "close": 71.5924, "volume": 14290}, "trend_line": 69.427057, "activity_lines": {"activity_5": 72.093627, "activity_10": 72.138902, "activity_20": 71.459433, "activity_30": 70.538433}, "trend_signal": 1, "fair_value": 56.719995, "relative_strength": -4.622455, "rate_of_change": 0.2820336897206168, "market_dynamics": 0.40577, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.703135, "high": 72.703334, "low": 70.382381, "close": 70.3923, "volume": 5973}, "trend_line": 69.537237, "activity_lines": {"activity_5": 71.416393, "activity_10": 71.869789, "activity_20": 71.436818, "activity_30": 70.600707}, "trend_signal": 1, "fair_value": 56.82173, "relative_strength": -4.00558, "rate_of_change": 0.1586989349123638, "market_dynamics": -0.271818, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.193916, "high": 73.001871, "low": 70.074893, "close": 72.8521, "volume": 13146}, "trend_line": 69.70828, "activity_lines": {"activity_5": 71.765307, "activity_10": 72.028895, "activity_20": 71.640823, "activity_30": 70.814569}, "trend_signal": 1, "fair_value": 56.952784, "relative_strength": -3.334364, "rate_of_change": 0.24597324739836496, "market_dynamics": -0.368715, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.392684, "high": 74.944945, "low": 73.392684, "close": 74.4508, "volume": 10637}, "trend_line": 69.943873, "activity_lines": {"activity_5": 72.676807, "activity_10": 72.471645, "activity_20": 71.976878, "activity_30": 71.120538}, "trend_signal": 1, "fair_value": 57.098528, "relative_strength": -2.60908, "rate_of_change": 0.337969893963808, "market_dynamics": -0.301967, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.802491, "high": 74.111745, "low": 72.326398, "close": 73.1669, "volume": 94524}, "trend_line": 70.109657, "activity_lines": {"activity_5": 72.9714, "activity_10": 72.605975, "activity_20": 72.146031, "activity_30": 71.328475}, "trend_signal": 1, "fair_value": 57.230481, "relative_strength": -2.852403, "rate_of_change": 0.23702433521232397, "market_dynamics": -0.15014, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.691649, "high": 73.410344, "low": 71.691649, "close": 72.4653, "volume": 9567}, "trend_line": 70.220277, "activity_lines": {"activity_5": 72.962867, "activity_10": 72.590625, "activity_20": 72.225623, "activity_30": 71.480452}, "trend_signal": 1, "fair_value": 57.362819, "relative_strength": -3.785364, "rate_of_change": 0.15778140235374036, "market_dynamics": 0.051662, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.090142, "high": 73.119799, "low": 72.25698, "close": 72.9856, "volume": 11027}, "trend_line": 70.416593, "activity_lines": {"activity_5": 73.069573, "activity_10": 72.670782, "activity_20": 72.340665, "activity_30": 71.65886}, "trend_signal": 1, "fair_value": 57.504741, "relative_strength": -5.671035, "rate_of_change": 0.2795716684512796, "market_dynamics": -0.045905, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.169446, "high": 73.169446, "low": 71.3841, "close": 71.3841, "volume": 11084}, "trend_line": 70.576333, "activity_lines": {"activity_5": 72.46956, "activity_10": 72.468845, "activity_20": 72.29029, "activity_30": 71.72128}, "trend_signal": 1, "fair_value": 57.635756, "relative_strength": -5.444786, "rate_of_change": 0.22684994146194962, "market_dynamics": -0.344964, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.473379, "high": 71.473379, "low": 68.706092, "close": 69.7773, "volume": 7735}, "trend_line": 70.750067, "activity_lines": {"activity_5": 71.431813, "activity_10": 72.009551, "activity_20": 72.081333, "activity_30": 71.669729}, "trend_signal": 1, "fair_value": 57.750961, "relative_strength": -4.167748, "rate_of_change": 0.2461646739282927, "market_dynamics": -0.75372, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.045112, "high": 70.045112, "low": 67.213254, "close": 68.0118, "volume": 11093}, "trend_line": 70.856713, "activity_lines": {"activity_5": 70.117133, "activity_10": 71.2627, "activity_20": 71.71095, "activity_30": 71.493067}, "trend_signal": 0, "fair_value": 57.867805, "relative_strength": -3.314552, "rate_of_change": 0.15073625301301524, "market_dynamics": -0.980114, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.79181, "high": 66.79181, "low": 64.937033, "close": 66.7078, "volume": 19772}, "trend_line": 70.826307, "activity_lines": {"activity_5": 68.71146, "activity_10": 70.353598, "activity_20": 71.233464, "activity_30": 71.225395}, "trend_signal": 0, "fair_value": 57.957691, "relative_strength": -2.606352, "rate_of_change": -0.042911953875138506, "market_dynamics": -1.14634, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.543844, "high": 67.41668, "low": 65.909054, "close": 66.5736, "volume": 17307}, "trend_line": 70.75254, "activity_lines": {"activity_5": 67.644887, "activity_10": 69.508907, "activity_20": 70.759911, "activity_30": 70.951027}, "trend_signal": 0, "fair_value": 58.045053, "relative_strength": -2.882098, "rate_of_change": -0.10415197844496353, "market_dynamics": -1.226887, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.714261, "high": 68.120923, "low": 65.065995, "close": 65.1751, "volume": 22933}, "trend_line": 70.63809, "activity_lines": {"activity_5": 66.539613, "activity_10": 68.479375, "activity_20": 70.16637, "activity_30": 70.591192}, "trend_signal": 0, "fair_value": 58.120817, "relative_strength": -2.489079, "rate_of_change": -0.1617609770617293, "market_dynamics": -1.196083, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.644624, "high": 66.631855, "low": 59.2791, "close": 59.2791, "volume": 16065}, "trend_line": 70.44475, "activity_lines": {"activity_5": 63.88294, "activity_10": 66.517424, "activity_20": 69.046023, "activity_30": 69.858354}, "trend_signal": 0, "fair_value": 58.157489, "relative_strength": -1.459023, "rate_of_change": -0.2737050223187041, "market_dynamics": -1.188755, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.557255, "high": 64.078201, "low": 58.000261, "close": 62.8958, "volume": 230825}, "trend_line": 70.261573, "activity_lines": {"activity_5": 63.131713, "activity_10": 65.488904, "activity_20": 68.32273, "activity_30": 69.371325}, "trend_signal": 0, "fair_value": 58.224015, "relative_strength": -2.606658, "rate_of_change": -0.26002931375297744, "market_dynamics": -1.105934, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.028552, "high": 64.028552, "low": 61.594195, "close": 61.749, "volume": 10141}, "trend_line": 70.003077, "activity_lines": {"activity_5": 62.339287, "activity_10": 64.438622, "activity_20": 67.533336, "activity_30": 68.822127}, "trend_signal": 0, "fair_value": 58.290107, "relative_strength": -2.015751, "rate_of_change": -0.3679052275131868, "market_dynamics": -1.104827, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.560818, "high": 64.734, "low": 59.696373, "close": 64.734, "volume": 21056}, "trend_line": 69.818277, "activity_lines": {"activity_5": 62.872447, "activity_10": 64.125909, "activity_20": 67.079495, "activity_30": 68.482186}, "trend_signal": 0, "fair_value": 58.386327, "relative_strength": -3.299026, "rate_of_change": -0.26398839582438616, "market_dynamics": -1.070604, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.201045, "high": 66.92, "low": 64.14831, "close": 66.92, "volume": 16305}, "trend_line": 69.708353, "activity_lines": {"activity_5": 64.256913, "activity_10": 64.36068, "activity_20": 66.875519, "activity_30": 68.295201}, "trend_signal": 0, "fair_value": 58.501894, "relative_strength": -3.211768, "rate_of_change": -0.15744301452754608, "market_dynamics": -0.942413, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.999452, "high": 67.963258, "low": 66.33373, "close": 67.2876, "volume": 68716}, "trend_line": 69.578337, "activity_lines": {"activity_5": 65.647587, "activity_10": 64.743453, "activity_20": 66.73692, "activity_30": 68.139023}, "trend_signal": 0, "fair_value": 58.626587, "relative_strength": -2.364146, "rate_of_change": -0.1865142330934109, "market_dynamics": -0.774016, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.13072, "high": 71.073236, "low": 69.13072, "close": 71.0633, "volume": 24053}, "trend_line": 69.560447, "activity_lines": {"activity_5": 67.762927, "activity_10": 65.857984, "activity_20": 66.978527, "activity_30": 68.234827}, "trend_signal": 0, "fair_value": 58.780425, "relative_strength": -3.372607, "rate_of_change": -0.02571202585656567, "market_dynamics": -0.384411, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.874412, "high": 71.122915, "low": 68.9469, "close": 68.9469, "volume": 19153}, "trend_line": 69.518087, "activity_lines": {"activity_5": 68.6283, "activity_10": 66.532233, "activity_20": 67.023641, "activity_30": 68.195244}, "trend_signal": 0, "fair_value": 58.901304, "relative_strength": -3.862675, "rate_of_change": -0.060896675951496074, "market_dynamics": -0.071051, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.990274, "high": 70.486088, "low": 69.184452, "close": 69.6127, "volume": 10344}, "trend_line": 69.526967, "activity_lines": {"activity_5": 69.235747, "activity_10": 67.286825, "activity_20": 67.144763, "activity_30": 68.201348}, "trend_signal": 0, "fair_value": 59.0317, "relative_strength": -4.637996, "rate_of_change": 0.01277365414270517, "market_dynamics": 0.210368, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.458607, "high": 71.17756, "low": 69.458607, "close": 71.1713, "volume": 10610}, "trend_line": 69.483823, "activity_lines": {"activity_5": 70.03748, "activity_10": 68.269544, "activity_20": 67.418036, "activity_30": 68.307434}, "trend_signal": 0, "fair_value": 59.187774, "relative_strength": -4.380007, "rate_of_change": -0.06205362014425003, "market_dynamics": 0.409275, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.266666, "high": 71.331649, "low": 69.7207, "close": 69.7207, "volume": 12772}, "trend_line": 69.463627, "activity_lines": {"activity_5": 70.07226, "activity_10": 68.879495, "activity_20": 67.56116, "activity_30": 68.322716}, "trend_signal": 0, "fair_value": 59.349449, "relative_strength": -5.692443, "rate_of_change": -0.029065758226916424, "market_dynamics": 0.453089, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.795008, "high": 70.934114, "low": 69.861011, "close": 69.9405, "volume": 15844}, "trend_line": 69.396623, "activity_lines": {"activity_5": 70.0181, "activity_10": 69.339562, "activity_20": 67.747741, "activity_30": 68.353482}, "trend_signal": 0, "fair_value": 59.492939, "relative_strength": -5.253182, "rate_of_change": -0.09645911521435122, "market_dynamics": 0.539628, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.314537, "high": 72.888468, "low": 69.314537, "close": 72.6034, "volume": 13098}, "trend_line": 69.399567, "activity_lines": {"activity_5": 70.926427, "activity_10": 70.155707, "activity_20": 68.203296, "activity_30": 68.560371}, "trend_signal": 0, "fair_value": 59.660499, "relative_strength": -5.449746, "rate_of_change": 0.004242281357119339, "market_dynamics": 0.623434, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.821462, "high": 74.073529, "low": 72.821462, "close": 73.9641, "volume": 8220}, "trend_line": 69.41552, "activity_lines": {"activity_5": 72.044553, "activity_10": 71.0219, "activity_20": 68.787783, "activity_30": 68.854857}, "trend_signal": 0, "fair_value": 59.828899, "relative_strength": -5.017392, "rate_of_change": 0.02298717512170661, "market_dynamics": 0.67709, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.506473, "high": 73.964086, "low": 73.20803, "close": 73.3672, "volume": 13344}, "trend_line": 69.417847, "activity_lines": {"activity_5": 72.67362, "activity_10": 71.611745, "activity_20": 69.310764, "activity_30": 69.109804}, "trend_signal": 0, "fair_value": 59.996948, "relative_strength": -5.334714, "rate_of_change": 0.003352276263282293, "market_dynamics": 0.777095, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.138467, "high": 74.192866, "low": 72.929458, "close": 73.9563, "volume": 29972}, "trend_line": 69.495833, "activity_lines": {"activity_5": 73.35266, "activity_10": 72.191478, "activity_20": 69.880406, "activity_30": 69.402608}, "trend_signal": 0, "fair_value": 60.16145, "relative_strength": -5.642539, "rate_of_change": 0.11234286767783204, "market_dynamics": 0.933312, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.013804, "high": 75.366745, "low": 73.804894, "close": 75.3178, "volume": 37573}, "trend_line": 69.60216, "activity_lines": {"activity_5": 74.20316, "activity_10": 72.897507, "activity_20": 70.559814, "activity_30": 69.778218}, "trend_signal": 1, "fair_value": 60.322825, "relative_strength": -4.619382, "rate_of_change": 0.15299766246415547, "market_dynamics": 1.117371, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.456328, "high": 75.615498, "low": 72.919563, "close": 73.1233, "volume": 51922}, "trend_line": 69.65319, "activity_lines": {"activity_5": 73.963673, "activity_10": 73.127182, "activity_20": 70.995432, "activity_30": 70.005389}, "trend_signal": 1, "fair_value": 60.47094, "relative_strength": -5.14462, "rate_of_change": 0.07331669017168037, "market_dynamics": 1.205229, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.008886, "high": 74.461525, "low": 73.605988, "close": 74.2938, "volume": 64333}, "trend_line": 69.78324, "activity_lines": {"activity_5": 74.079693, "activity_10": 73.49374, "activity_20": 71.511977, "activity_30": 70.304783}, "trend_signal": 1, "fair_value": 60.617186, "relative_strength": -6.895388, "rate_of_change": 0.1867107594067283, "market_dynamics": 1.305061, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.103348, "high": 75.329948, "low": 73.923188, "close": 74.745, "volume": 17921}, "trend_line": 69.846337, "activity_lines": {"activity_5": 74.324133, "activity_10": 73.857224, "activity_20": 72.03473, "activity_30": 70.624896}, "trend_signal": 1, "fair_value": 60.771041, "relative_strength": -6.605723, "rate_of_change": 0.09041855895484226, "market_dynamics": 1.276808, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.860749, "high": 75.324927, "low": 73.844652, "close": 75.1768, "volume": 19615}, "trend_line": 69.870537, "activity_lines": {"activity_5": 74.620653, "activity_10": 74.23424, "activity_20": 72.553035, "activity_30": 70.968797}, "trend_signal": 1, "fair_value": 60.943155, "relative_strength": -5.017323, "rate_of_change": 0.03464748623824516, "market_dynamics": 1.144412, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.028489, "high": 75.51505, "low": 74.665384, "close": 75.103, "volume": 13090}, "trend_line": 69.935073, "activity_lines": {"activity_5": 74.811207, "activity_10": 74.498636, "activity_20": 72.988609, "activity_30": 71.306375}, "trend_signal": 1, "fair_value": 61.123635, "relative_strength": -4.67465, "rate_of_change": 0.09236511235058051, "market_dynamics": 1.102771, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.262465, "high": 75.565665, "low": 73.884438, "close": 75.3098, "volume": 17192}, "trend_line": 70.02989, "activity_lines": {"activity_5": 75.085013, "activity_10": 74.706769, "activity_20": 73.385749, "activity_30": 71.653132}, "trend_signal": 1, "fair_value": 61.292344, "relative_strength": -5.151686, "rate_of_change": 0.13557861017745979, "market_dynamics": 0.999933, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.537222, "high": 76.008363, "low": 74.928996, "close": 75.5031, "volume": 16686}, "trend_line": 70.113807, "activity_lines": {"activity_5": 75.277487, "activity_10": 74.90084, "activity_20": 73.736722, "activity_30": 72.006242}, "trend_signal": 1, "fair_value": 61.478492, "relative_strength": -6.417733, "rate_of_change": 0.11983026104995964, "market_dynamics": 0.892215, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.734869, "high": 75.96865, "low": 75.339333, "close": 75.959, "volume": 8687}, "trend_line": 70.266303, "activity_lines": {"activity_5": 75.541307, "activity_10": 75.14982, "activity_20": 74.079834, "activity_30": 72.383352}, "trend_signal": 1, "fair_value": 61.679354, "relative_strength": -7.611748, "rate_of_change": 0.2174978175126039, "market_dynamics": 0.810064, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.043269, "high": 76.325596, "low": 74.799756, "close": 75.3281, "volume": 21888}, "trend_line": 70.45133, "activity_lines": {"activity_5": 75.513893, "activity_10": 75.236967, "activity_20": 74.319817, "activity_30": 72.709919}, "trend_signal": 1, "fair_value": 61.884415, "relative_strength": -7.723182, "rate_of_change": 0.2633225203267136, "market_dynamics": 0.635508, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.641587, "high": 76.926687, "low": 75.422423, "close": 76.5562, "volume": 9628}, "trend_line": 70.736143, "activity_lines": {"activity_5": 75.88576, "activity_10": 75.522464, "activity_20": 74.638473, "activity_30": 73.103782}, "trend_signal": 1, "fair_value": 62.091103, "relative_strength": -7.105829, "rate_of_change": 0.40426916000024377, "market_dynamics": 0.448579, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.428621, "high": 76.76733, "low": 74.3096, "close": 74.3096, "volume": 7960}, "trend_line": 70.989537, "activity_lines": {"activity_5": 75.41188, "activity_10": 75.376971, "activity_20": 74.717011, "activity_30": 73.334327}, "trend_signal": 1, "fair_value": 62.28666, "relative_strength": -7.491969, "rate_of_change": 0.3582242249199255, "market_dynamics": 0.12653, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.362192, "high": 75.868262, "low": 73.888214, "close": 75.3864, "volume": 30261}, "trend_line": 71.283297, "activity_lines": {"activity_5": 75.363613, "activity_10": 75.405691, "activity_20": 74.872565, "activity_30": 73.617996}, "trend_signal": 1, "fair_value": 62.478255, "relative_strength": -8.124809, "rate_of_change": 0.41380746010500963, "market_dynamics": -0.051837, "expectation": {"probability": 56.6902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.72127, "high": 77.205611, "low": 75.72127, "close": 76.815, "volume": 22267}, "trend_line": 71.671293, "activity_lines": {"activity_5": 75.799327, "activity_10": 75.674291, "activity_20": 75.136682, "activity_30": 73.97488}, "trend_signal": 1, "fair_value": 62.665206, "relative_strength": -8.147136, "rate_of_change": 0.5443014230949519, "market_dynamics": -0.101022, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.51441, "high": 77.902929, "low": 76.205302, "close": 76.5206, "volume": 266490}, "trend_line": 72.24601, "activity_lines": {"activity_5": 76.07984, "activity_10": 75.851727, "activity_20": 75.345887, "activity_30": 74.287738}, "trend_signal": 1, "fair_value": 62.857558, "relative_strength": -9.967018, "rate_of_change": 0.8018789335919927, "market_dynamics": -0.047211, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.448543, "high": 76.458505, "low": 74.386405, "close": 75.2008, "volume": 21544}, "trend_line": 72.656177, "activity_lines": {"activity_5": 75.84092, "activity_10": 75.764767, "activity_20": 75.397015, "activity_30": 74.47837}, "trend_signal": 1, "fair_value": 63.020521, "relative_strength": -8.475644, "rate_of_change": 0.5677365435129238, "market_dynamics": 0.009912, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.586773, "high": 76.448587, "low": 75.0291, "close": 75.0291, "volume": 7236}, "trend_line": 73.098847, "activity_lines": {"activity_5": 75.635127, "activity_10": 75.644811, "activity_20": 75.406742, "activity_30": 74.631462}, "trend_signal": 1, "fair_value": 63.185406, "relative_strength": -8.302019, "rate_of_change": 0.6092668487085506, "market_dynamics": -0.146567, "expectation": {"probability": 56.8633, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.053836, "high": 75.053836, "low": 73.096499, "close": 74.1453, "volume": 14568}, "trend_line": 73.412557, "activity_lines": {"activity_5": 75.086767, "activity_10": 75.369267, "activity_20": 75.320747, "activity_30": 74.698975}, "trend_signal": 1, "fair_value": 63.339486, "relative_strength": -6.263737, "rate_of_change": 0.4291586158670879, "market_dynamics": -0.436876, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.585567, "high": 76.5173, "low": 74.505871, "close": 76.5173, "volume": 6737}, "trend_line": 73.732467, "activity_lines": {"activity_5": 75.411813, "activity_10": 75.549684, "activity_20": 75.459794, "activity_30": 74.899281}, "trend_signal": 1, "fair_value": 63.503787, "relative_strength": -7.565353, "rate_of_change": 0.4357701367083468, "market_dynamics": -0.616469, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.737403, "high": 76.737403, "low": 76.000214, "close": 76.5285, "volume": 9362}, "trend_line": 74.040497, "activity_lines": {"activity_5": 75.76044, "activity_10": 75.721985, "activity_20": 75.584907, "activity_30": 75.07967}, "trend_signal": 1, "fair_value": 63.677472, "relative_strength": -8.235387, "rate_of_change": 0.41776711472301914, "market_dynamics": -0.586787, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.338795, "high": 77.002066, "low": 75.981757, "close": 76.1278, "volume": 7755}, "trend_line": 74.209313, "activity_lines": {"activity_5": 75.974973, "activity_10": 75.799607, "activity_20": 75.659609, "activity_30": 75.214335}, "trend_signal": 1, "fair_value": 63.854413, "relative_strength": -6.752062, "rate_of_change": 0.22800495247890154, "market_dynamics": -0.527331, "expectation": {"probability": 57.0587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.850788, "high": 76.035085, "low": 75.001825, "close": 76.0312, "volume": 10581}, "trend_line": 74.445457, "activity_lines": {"activity_5": 76.095507, "activity_10": 75.867455, "activity_20": 75.721254, "activity_30": 75.331876}, "trend_signal": 1, "fair_value": 64.03097, "relative_strength": -7.178777, "rate_of_change": 0.31821342962710103, "market_dynamics": -0.405476, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.551118, "high": 77.2115, "low": 76.538167, "close": 77.2115, "volume": 5717}, "trend_line": 74.69875, "activity_lines": {"activity_5": 76.542667, "activity_10": 76.1186, "activity_20": 75.881462, "activity_30": 75.510331}, "trend_signal": 1, "fair_value": 64.214178, "relative_strength": -6.688679, "rate_of_change": 0.34023970059045955, "market_dynamics": -0.344095, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.980315, "high": 76.980315, "low": 75.77225, "close": 75.9955, "volume": 2140}, "trend_line": 74.859557, "activity_lines": {"activity_5": 76.38008, "activity_10": 76.115471, "activity_20": 75.911966, "activity_30": 75.593992}, "trend_signal": 1, "fair_value": 64.385712, "relative_strength": -6.343995, "rate_of_change": 0.21527401730282136, "market_dynamics": -0.420574, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.974759, "high": 77.818058, "low": 76.856497, "close": 77.7973, "volume": 3063}, "trend_line": 75.128777, "activity_lines": {"activity_5": 76.85288, "activity_10": 76.454842, "activity_20": 76.108116, "activity_30": 75.783524}, "trend_signal": 1, "fair_value": 64.561041, "relative_strength": -5.984032, "rate_of_change": 0.3596334399895049, "market_dynamics": -0.272013, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.603483, "high": 77.649391, "low": 76.216281, "close": 76.554, "volume": 3355}, "trend_line": 75.349227, "activity_lines": {"activity_5": 76.82666, "activity_10": 76.544945, "activity_20": 76.173377, "activity_30": 75.875474}, "trend_signal": 1, "fair_value": 64.729151, "relative_strength": -6.450791, "rate_of_change": 0.2934295070449498, "market_dynamics": -0.173305, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.849064, "high": 76.296146, "low": 74.709346, "close": 75.9222, "volume": 10928}, "trend_line": 75.459853, "activity_lines": {"activity_5": 76.561427, "activity_10": 76.495573, "activity_20": 76.171558, "activity_30": 75.91244}, "trend_signal": 1, "fair_value": 64.888894, "relative_strength": -7.17807, "rate_of_change": 0.1468176972804198, "market_dynamics": -0.350807, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.380965, "high": 76.515693, "low": 75.278189, "close": 75.6198, "volume": 19772}, "trend_line": 75.515043, "activity_lines": {"activity_5": 76.20266, "activity_10": 76.37498, "activity_20": 76.138022, "activity_30": 75.922759}, "trend_signal": 1, "fair_value": 65.041133, "relative_strength": -7.160556, "rate_of_change": 0.07313822888047541, "market_dynamics": -0.479216, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.896939, "high": 75.946838, "low": 73.548575, "close": 74.9245, "volume": 9072}, "trend_line": 75.566953, "activity_lines": {"activity_5": 75.71824, "activity_10": 76.10116, "activity_20": 76.037711, "activity_30": 75.884659}, "trend_signal": 1, "fair_value": 65.191291, "relative_strength": -5.944255, "rate_of_change": 0.06874127053068399, "market_dynamics": -0.810915, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.669446, "high": 75.148481, "low": 72.75331, "close": 73.155, "volume": 17109}, "trend_line": 75.540243, "activity_lines": {"activity_5": 74.715387, "activity_10": 75.534573, "activity_20": 75.773803, "activity_30": 75.729049}, "trend_signal": 0, "fair_value": 65.329914, "relative_strength": -6.783637, "rate_of_change": -0.035346138675188134, "market_dynamics": -1.038154, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.182422, "high": 74.5816, "low": 72.967854, "close": 74.5816, "volume": 19505}, "trend_line": 75.515703, "activity_lines": {"activity_5": 74.497553, "activity_10": 75.288704, "activity_20": 75.65611, "activity_30": 75.667201}, "trend_signal": 0, "fair_value": 65.487882, "relative_strength": -5.84876, "rate_of_change": -0.03248599557722071, "market_dynamics": -1.043882, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.530456, "high": 74.853389, "low": 73.530456, "close": 74.5008, "volume": 8531}, "trend_line": 75.56162, "activity_lines": {"activity_5": 74.38428, "activity_10": 75.056256, "activity_20": 75.540124, "activity_30": 75.601724}, "trend_signal": 0, "fair_value": 65.639515, "relative_strength": -5.501363, "rate_of_change": 0.06080457199743326, "market_dynamics": -0.986552, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.330158, "high": 75.018769, "low": 72.942954, "close": 73.069, "volume": 21573}, "trend_line": 75.520793, "activity_lines": {"activity_5": 73.8885, "activity_10": 74.591307, "activity_20": 75.286866, "activity_30": 75.440909}, "trend_signal": 0, "fair_value": 65.797766, "relative_strength": -5.913195, "rate_of_change": -0.05403139847981988, "market_dynamics": -0.947813, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.184492, "high": 73.49036, "low": 70.348194, "close": 70.3947, "volume": 31597}, "trend_line": 75.375783, "activity_lines": {"activity_5": 72.67134, "activity_10": 73.71544, "activity_20": 74.789948, "activity_30": 75.110194}, "trend_signal": 0, "fair_value": 65.934024, "relative_strength": -8.146874, "rate_of_change": -0.19201334392767724, "market_dynamics": -0.933993, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.258383, "high": 71.37613, "low": 69.390133, "close": 69.5552, "volume": 24643}, "trend_line": 75.188397, "activity_lines": {"activity_5": 71.476333, "activity_10": 72.788769, "activity_20": 74.24365, "activity_30": 74.734672}, "trend_signal": 0, "fair_value": 66.061085, "relative_strength": -7.1524, "rate_of_change": -0.24860239262788636, "market_dynamics": -0.99804, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.907033, "high": 70.907033, "low": 67.7987, "close": 67.7987, "volume": 15881}, "trend_line": 74.94492, "activity_lines": {"activity_5": 69.935813, "activity_10": 71.692591, "activity_20": 73.563236, "activity_30": 74.257918}, "trend_signal": 0, "fair_value": 66.166833, "relative_strength": -6.21204, "rate_of_change": -0.3238225706554146, "market_dynamics": -1.073802, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.32, "high": 70.24, "low": 67.62, "close": 69.87, "volume": 19375}, "trend_line": 74.763593, "activity_lines": {"activity_5": 69.53792, "activity_10": 71.1322, "activity_20": 73.115336, "activity_30": 73.930503}, "trend_signal": 0, "fair_value": 66.290077, "relative_strength": -6.747973, "rate_of_change": -0.24194701922424633, "market_dynamics": -1.095695, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.04, "high": 72.48, "low": 69.695, "close": 72.0728, "volume": 10403}, "trend_line": 74.64925, "activity_lines": {"activity_5": 70.183013, "activity_10": 71.082358, "activity_20": 72.901793, "activity_30": 73.756904}, "trend_signal": 0, "fair_value": 66.424429, "relative_strength": -7.621847, "rate_of_change": -0.1529394126363151, "market_dynamics": -1.053959, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.16, "high": 75.5604, "low": 72.11, "close": 75.2406, "volume": 21119}, "trend_line": 74.625303, "activity_lines": {"activity_5": 71.950453, "activity_10": 71.672971, "activity_20": 72.999815, "activity_30": 73.795055}, "trend_signal": 0, "fair_value": 66.578711, "relative_strength": -8.85073, "rate_of_change": -0.03207935779661901, "market_dynamics": -0.792262, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.05, "high": 75.186, "low": 74.59, "close": 74.9756, "volume": 5816}, "trend_line": 74.613553, "activity_lines": {"activity_5": 73.3065, "activity_10": 72.209655, "activity_20": 73.078679, "activity_30": 73.817655}, "trend_signal": 0, "fair_value": 66.731357, "relative_strength": -10.89528, "rate_of_change": -0.01574532970406347, "market_dynamics": -0.514739, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.0172, "high": 75.0172, "low": 73.82, "close": 74.2843, "volume": 4271}, "trend_line": 74.537823, "activity_lines": {"activity_5": 74.070753, "activity_10": 72.587545, "activity_20": 73.099099, "activity_30": 73.796413}, "trend_signal": 0, "fair_value": 66.881265, "relative_strength": -12.69927, "rate_of_change": -0.10149630590570184, "market_dynamics": -0.229013, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.26, "high": 75.21, "low": 73.81, "close": 75.1382, "volume": 17012}, "trend_line": 74.565443, "activity_lines": {"activity_5": 74.687267, "activity_10": 73.126096, "activity_20": 73.209621, "activity_30": 73.835147}, "trend_signal": 0, "fair_value": 67.037546, "relative_strength": -15.87769, "rate_of_change": 0.0370550129965546, "market_dynamics": 0.108048, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.89, "high": 75.34, "low": 74.12, "close": 74.4942, "volume": 46430}, "trend_line": 74.535703, "activity_lines": {"activity_5": 74.7379, "activity_10": 73.535967, "activity_20": 73.263062, "activity_30": 73.830551}, "trend_signal": 0, "fair_value": 67.184096, "relative_strength": -15.918172, "rate_of_change": -0.039884427428405235, "market_dynamics": 0.312779, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.53, "high": 75.545, "low": 74.1564, "close": 75.4522, "volume": 8812}, "trend_line": 74.490277, "activity_lines": {"activity_5": 74.94644, "activity_10": 74.094107, "activity_20": 73.420681, "activity_30": 73.88968}, "trend_signal": 0, "fair_value": 67.335685, "relative_strength": -15.456943, "rate_of_change": -0.06094528953458986, "market_dynamics": 0.455135, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.735, "high": 76.526, "low": 75.385, "close": 76.2113, "volume": 3842}, "trend_line": 74.479967, "activity_lines": {"activity_5": 75.393907, "activity_10": 74.698311, "activity_20": 73.653183, "activity_30": 74.000713}, "trend_signal": 0, "fair_value": 67.486949, "relative_strength": -16.602227, "rate_of_change": -0.013840732529433387, "market_dynamics": 0.582856, "expectation": {"probability": 54.0921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94aa0c46-186e-4a7e-92f2-8941a88ac4dc/", "share_image": "https://sharemaestro.com/terminal/94aa0c46-186e-4a7e-92f2-8941a88ac4dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}