{"ticker": {"uuid": "94aa2266-ee2b-4b3f-aec7-2d344c3e8ec5", "symbol": "IBGC", "name": "iShares iBonds Dec 2046 Term Treasury ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBGC fell 0.34%, moving from 24.64 to 24.55. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.55"}, {"label": "12-Week Change", "value": "-0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.41, "high": 24.552, "low": 24.39, "close": 24.552, "volume": 1801}, "trend_line": null, "activity_lines": {"activity_5": 24.709905, "activity_10": 24.719104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 24.57767, "high": 24.57767, "low": 24.487994, "close": 24.487994, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.487994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.801464, "high": 24.938757, "low": 24.798191, "close": 24.923976, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.705985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.893819, "high": 24.988456, "low": 24.873979, "close": 24.879237, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.763736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.967921, "high": 25.100749, "low": 24.863762, "close": 25.077636, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.842211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.018116, "high": 25.067716, "low": 24.908997, "close": 24.958597, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 24.938479, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.865488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.763965, "high": 24.764064, "low": 24.514547, "close": 24.636927, "volume": 929}, "trend_line": null, "activity_lines": {"activity_5": 24.862292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.827395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.471348, "high": 24.802109, "low": 24.471348, "close": 24.767882, "volume": 1496}, "trend_line": null, "activity_lines": {"activity_5": 24.819828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.633455, "high": 24.633455, "low": 24.099713, "close": 24.099713, "volume": 9863}, "trend_line": null, "activity_lines": {"activity_5": 24.565047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.728995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.187017, "high": 24.361227, "low": 23.929075, "close": 24.361227, "volume": 48885}, "trend_line": null, "activity_lines": {"activity_5": 24.449406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.688132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.484642, "high": 24.732663, "low": 24.484642, "close": 24.65905, "volume": 24835}, "trend_line": null, "activity_lines": {"activity_5": 24.480799, "activity_10": 24.616603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.685224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.555372, "high": 24.744643, "low": 24.525487, "close": 24.533257, "volume": 213399}, "trend_line": null, "activity_lines": {"activity_5": 24.490232, "activity_10": 24.588973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.671409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.54541, "high": 24.804313, "low": 24.44689, "close": 24.736773, "volume": 1448}, "trend_line": null, "activity_lines": {"activity_5": 24.574414, "activity_10": 24.597522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.676856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.804412, "high": 25.063414, "low": 24.746735, "close": 24.99199, "volume": 27528}, "trend_line": null, "activity_lines": {"activity_5": 24.745743, "activity_10": 24.655879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.85422, "high": 25.172992, "low": 24.821945, "close": 25.172992, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": 24.91792, "activity_10": 24.745094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.734804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.224892, "high": 25.224892, "low": 24.77, "close": 24.8102, "volume": 3002}, "trend_line": null, "activity_lines": {"activity_5": 24.915049, "activity_10": 24.766614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.7399, "high": 24.81, "low": 24.4579, "close": 24.53, "volume": 2290}, "trend_line": null, "activity_lines": {"activity_5": 24.808702, "activity_10": 24.739887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.726716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.41, "high": 24.552, "low": 24.39, "close": 24.552, "volume": 1801}, "trend_line": null, "activity_lines": {"activity_5": 24.709905, "activity_10": 24.719104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94aa2266-ee2b-4b3f-aec7-2d344c3e8ec5/", "share_image": "https://sharemaestro.com/terminal/94aa2266-ee2b-4b3f-aec7-2d344c3e8ec5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}