{"ticker": {"uuid": "94aada0a-00ab-4aa6-9e8d-546655cc656e", "symbol": "600686", "name": "Xiamen King Long Motor Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600686 fell 20.20%, moving from 16.83 to 13.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.90 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.43"}, {"label": "12-Week Change", "value": "-20.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.90"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.51, "high": 14.64, "low": 13.35, "close": 13.43, "volume": 89055180}, "trend_line": 16.637333, "activity_lines": {"activity_5": 14.398, "activity_10": 15.229273, "activity_20": 16.141286, "activity_30": 16.514602}, "trend_signal": 0, "fair_value": 11.675403, "relative_strength": -13.900561, "rate_of_change": -0.1320581082087648, "market_dynamics": -1.301866, "expectation": {"probability": 47.6113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.470769, "high": 9.082876, "low": 7.661209, "close": 7.730317, "volume": 366795262}, "trend_line": 6.238224, "activity_lines": {"activity_5": 7.463755, "activity_10": 6.815747, "activity_20": 6.493598, "activity_30": 6.363066}, "trend_signal": 1, "fair_value": 6.418586, "relative_strength": 17.227244, "rate_of_change": 0.77618135959601, "market_dynamics": 1.265143, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.74019, "high": 7.848789, "low": 7.197192, "close": 7.710572, "volume": 178316575}, "trend_line": 6.29055, "activity_lines": {"activity_5": 7.697408, "activity_10": 7.047127, "activity_20": 6.627491, "activity_30": 6.458056}, "trend_signal": 1, "fair_value": 6.430603, "relative_strength": 18.760623, "rate_of_change": 0.8387964266752824, "market_dynamics": 1.492907, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.611845, "high": 8.14497, "low": 7.404518, "close": 7.88828, "volume": 163444758}, "trend_line": 6.360646, "activity_lines": {"activity_5": 7.850106, "activity_10": 7.27743, "activity_20": 6.769563, "activity_30": 6.561136}, "trend_signal": 1, "fair_value": 6.444767, "relative_strength": 20.246843, "rate_of_change": 1.1143063802052346, "market_dynamics": 1.493659, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.84879, "high": 8.342424, "low": 7.572354, "close": 7.937644, "volume": 148737178}, "trend_line": 6.411984, "activity_lines": {"activity_5": 7.902102, "activity_10": 7.480807, "activity_20": 6.907358, "activity_30": 6.662878}, "trend_signal": 1, "fair_value": 6.460634, "relative_strength": 21.051009, "rate_of_change": 0.8071192768784856, "market_dynamics": 1.354331, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.799426, "high": 8.539878, "low": 7.700699, "close": 8.016625, "volume": 177796462}, "trend_line": 6.469575, "activity_lines": {"activity_5": 7.91, "activity_10": 7.662465, "activity_20": 7.042849, "activity_30": 6.766403}, "trend_signal": 1, "fair_value": 6.471212, "relative_strength": 20.507454, "rate_of_change": 0.8981775375609093, "market_dynamics": 1.25062, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.967261, "high": 8.194334, "low": 7.690827, "close": 7.779681, "volume": 51583342}, "trend_line": 6.520913, "activity_lines": {"activity_5": 7.884331, "activity_10": 7.761551, "activity_20": 7.145854, "activity_30": 6.850926}, "trend_signal": 1, "fair_value": 6.482979, "relative_strength": 19.069439, "rate_of_change": 0.7935297140847788, "market_dynamics": 1.129862, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.77968, "high": 8.579369, "low": 7.710571, "close": 8.036371, "volume": 195893041}, "trend_line": 6.588705, "activity_lines": {"activity_5": 7.940935, "activity_10": 7.87033, "activity_20": 7.26569, "activity_30": 6.948697}, "trend_signal": 1, "fair_value": 6.497526, "relative_strength": 22.146485, "rate_of_change": 1.0396090240737739, "market_dynamics": 1.084625, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.99688, "high": 8.984149, "low": 7.987007, "close": 8.026498, "volume": 284319939}, "trend_line": 6.64827, "activity_lines": {"activity_5": 7.972527, "activity_10": 7.933156, "activity_20": 7.376452, "activity_30": 7.041458}, "trend_signal": 1, "fair_value": 6.512198, "relative_strength": 21.721088, "rate_of_change": 0.9040471534239292, "market_dynamics": 1.067761, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.026498, "high": 8.233825, "low": 7.4835, "close": 7.582226, "volume": 201954376}, "trend_line": 6.696646, "activity_lines": {"activity_5": 7.846815, "activity_10": 7.880741, "activity_20": 7.436722, "activity_30": 7.101713}, "trend_signal": 1, "fair_value": 6.524841, "relative_strength": 13.215149, "rate_of_change": 0.7276479445028585, "market_dynamics": 0.889213, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.5921, "high": 8.51026, "low": 7.315664, "close": 7.621717, "volume": 195058088}, "trend_line": 6.749301, "activity_lines": {"activity_5": 7.75796, "activity_10": 7.822761, "activity_20": 7.495394, "activity_30": 7.161395}, "trend_signal": 1, "fair_value": 6.536604, "relative_strength": 16.216459, "rate_of_change": 0.7862891363825961, "market_dynamics": 0.765628, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.562481, "high": 8.075861, "low": 7.355154, "close": 7.651335, "volume": 158143543}, "trend_line": 6.811499, "activity_lines": {"activity_5": 7.705306, "activity_10": 7.789733, "activity_20": 7.55148, "activity_30": 7.219591}, "trend_signal": 1, "fair_value": 6.547045, "relative_strength": 12.630841, "rate_of_change": 0.9215472831927397, "market_dynamics": 0.529522, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.592099, "high": 8.460896, "low": 7.552608, "close": 7.562481, "volume": 204886553}, "trend_line": 6.867773, "activity_lines": {"activity_5": 7.63159, "activity_10": 7.741985, "activity_20": 7.592522, "activity_30": 7.268042}, "trend_signal": 1, "fair_value": 6.557198, "relative_strength": 11.073782, "rate_of_change": 0.8261617596948816, "market_dynamics": 0.206581, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.552608, "high": 7.611845, "low": 7.019483, "close": 7.019483, "volume": 85438704}, "trend_line": 6.901669, "activity_lines": {"activity_5": 7.408467, "activity_10": 7.598202, "activity_20": 7.573811, "activity_30": 7.277829}, "trend_signal": 1, "fair_value": 6.564187, "relative_strength": 6.484784, "rate_of_change": 0.49355154866068485, "market_dynamics": -0.173728, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.950375, "high": 7.11821, "low": 6.871394, "close": 6.930629, "volume": 61230426}, "trend_line": 6.936882, "activity_lines": {"activity_5": 7.22286, "activity_10": 7.454061, "activity_20": 7.541372, "activity_30": 7.279698}, "trend_signal": 1, "fair_value": 6.570417, "relative_strength": 6.9681, "rate_of_change": 0.5102099216870545, "market_dynamics": -0.558853, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.910884, "high": 6.999739, "low": 6.673939, "close": 6.693685, "volume": 50841550}, "trend_line": 6.962222, "activity_lines": {"activity_5": 7.001712, "activity_10": 7.285148, "activity_20": 7.481713, "activity_30": 7.264008}, "trend_signal": 1, "fair_value": 6.573799, "relative_strength": 5.534486, "rate_of_change": 0.365293802028057, "market_dynamics": -0.909622, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.019483, "high": 7.128083, "low": 6.851647, "close": 6.999738, "volume": 93104784}, "trend_line": 6.989536, "activity_lines": {"activity_5": 6.944451, "activity_10": 7.195935, "activity_20": 7.447159, "activity_30": 7.266428}, "trend_signal": 0, "fair_value": 6.578259, "relative_strength": 7.701057, "rate_of_change": 0.39231728031654983, "market_dynamics": -1.101739, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.009611, "high": 7.147828, "low": 6.841775, "close": 6.901011, "volume": 60044477}, "trend_line": 7.008623, "activity_lines": {"activity_5": 6.89772, "activity_10": 7.102952, "activity_20": 7.397231, "activity_30": 7.260717}, "trend_signal": 0, "fair_value": 6.582591, "relative_strength": 6.513788, "rate_of_change": 0.2730796436272716, "market_dynamics": -1.123544, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.901011, "high": 7.216937, "low": 6.792411, "close": 6.802284, "volume": 58081000}, "trend_line": 7.025078, "activity_lines": {"activity_5": 6.862178, "activity_10": 7.012662, "activity_20": 7.331742, "activity_30": 7.247404}, "trend_signal": 0, "fair_value": 6.586986, "relative_strength": 4.702975, "rate_of_change": 0.23478221042849165, "market_dynamics": -1.106756, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.812157, "high": 7.128082, "low": 6.683812, "close": 6.871393, "volume": 61047604}, "trend_line": 7.0389, "activity_lines": {"activity_5": 6.864153, "activity_10": 6.957196, "activity_20": 7.269638, "activity_30": 7.237489}, "trend_signal": 0, "fair_value": 6.592709, "relative_strength": 5.024827, "rate_of_change": 0.19675226381828392, "market_dynamics": -1.051879, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.851648, "high": 7.019484, "low": 6.743048, "close": 6.999738, "volume": 32710507}, "trend_line": 7.056012, "activity_lines": {"activity_5": 6.912858, "activity_10": 6.937989, "activity_20": 7.219805, "activity_30": 7.234963}, "trend_signal": 0, "fair_value": 6.595777, "relative_strength": 7.645849, "rate_of_change": 0.2431061671568003, "market_dynamics": -1.037722, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.999739, "high": 7.197192, "low": 6.831902, "close": 7.098465, "volume": 67899602}, "trend_line": 7.083656, "activity_lines": {"activity_5": 6.974069, "activity_10": 6.948041, "activity_20": 7.18746, "activity_30": 7.237702}, "trend_signal": 0, "fair_value": 6.598908, "relative_strength": 9.770884, "rate_of_change": 0.39177937906001925, "market_dynamics": -0.952775, "expectation": {"probability": 41.2171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.07872, "high": 7.5921, "low": 6.703557, "close": 7.493372, "volume": 145784175}, "trend_line": 7.137627, "activity_lines": {"activity_5": 7.160334, "activity_10": 7.039947, "activity_20": 7.195734, "activity_30": 7.264135}, "trend_signal": 0, "fair_value": 6.607797, "relative_strength": 19.25193, "rate_of_change": 0.7619088222240008, "market_dynamics": -0.637237, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.898153, "high": 8.431278, "low": 7.137955, "close": 7.947516, "volume": 461830597}, "trend_line": 7.205419, "activity_lines": {"activity_5": 7.458489, "activity_10": 7.215681, "activity_20": 7.248295, "activity_30": 7.316386}, "trend_signal": 1, "fair_value": 6.620924, "relative_strength": 24.358261, "rate_of_change": 0.9497834504380777, "market_dynamics": -0.133729, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.947517, "high": 8.608987, "low": 7.582227, "close": 8.164716, "volume": 361304315}, "trend_line": 7.279135, "activity_lines": {"activity_5": 7.752695, "activity_10": 7.414032, "activity_20": 7.321259, "activity_30": 7.378276}, "trend_signal": 1, "fair_value": 6.633294, "relative_strength": 26.435369, "rate_of_change": 1.0230633360808041, "market_dynamics": 0.367323, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.214079, "high": 9.388929, "low": 7.690826, "close": 7.759935, "volume": 454890341}, "trend_line": 7.342979, "activity_lines": {"activity_5": 7.825753, "activity_10": 7.516349, "activity_20": 7.354591, "activity_30": 7.409295}, "trend_signal": 1, "fair_value": 6.642752, "relative_strength": 19.2312, "rate_of_change": 0.8770822357326739, "market_dynamics": 0.780012, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.750062, "high": 8.25357, "low": 7.680953, "close": 8.243698, "volume": 221765986}, "trend_line": 7.426238, "activity_lines": {"activity_5": 8.009385, "activity_10": 7.687236, "activity_20": 7.435218, "activity_30": 7.467406}, "trend_signal": 1, "fair_value": 6.65468, "relative_strength": 25.332692, "rate_of_change": 1.1338586151478844, "market_dynamics": 0.973156, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.194334, "high": 8.421406, "low": 8.026498, "close": 8.075862, "volume": 190780687}, "trend_line": 7.508511, "activity_lines": {"activity_5": 8.060724, "activity_10": 7.804991, "activity_20": 7.497651, "activity_30": 7.509317}, "trend_signal": 0, "fair_value": 6.664266, "relative_strength": 22.644392, "rate_of_change": 1.1078691525911333, "market_dynamics": 0.933081, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.174589, "high": 8.678095, "low": 7.789553, "close": 8.678095, "volume": 187641778}, "trend_line": 7.593416, "activity_lines": {"activity_5": 8.273974, "activity_10": 8.010881, "activity_20": 7.617251, "activity_30": 7.584775}, "trend_signal": 0, "fair_value": 6.6638, "relative_strength": 31.207965, "rate_of_change": 1.1307834536035173, "market_dynamics": 0.919906, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.122367, "high": 9.546893, "low": 7.641463, "close": 7.641463, "volume": 408349399}, "trend_line": 7.618756, "activity_lines": {"activity_5": 8.092974, "activity_10": 7.994187, "activity_20": 7.635022, "activity_30": 7.587874}, "trend_signal": 0, "fair_value": 6.663456, "relative_strength": 17.290235, "rate_of_change": 0.3337101510045007, "market_dynamics": 0.887226, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.661209, "high": 8.776823, "low": 7.532863, "close": 8.362169, "volume": 229255581}, "trend_line": 7.607567, "activity_lines": {"activity_5": 8.187094, "activity_10": 8.09453, "activity_20": 7.72115, "activity_30": 7.635837}, "trend_signal": 1, "fair_value": 6.664823, "relative_strength": 28.555749, "rate_of_change": -0.14686124611419363, "market_dynamics": 0.840292, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.332551, "high": 8.76695, "low": 7.74019, "close": 7.799427, "volume": 186557488}, "trend_line": 7.60987, "activity_lines": {"activity_5": 8.053483, "activity_10": 8.067784, "activity_20": 7.750157, "activity_30": 7.648215}, "trend_signal": 1, "fair_value": 6.665617, "relative_strength": 20.248021, "rate_of_change": 0.03027249053474652, "market_dynamics": 0.69741, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.789553, "high": 7.987007, "low": 7.286046, "close": 7.473628, "volume": 153437583}, "trend_line": 7.601972, "activity_lines": {"activity_5": 7.840892, "activity_10": 7.969057, "activity_20": 7.74743, "activity_30": 7.639425}, "trend_signal": 1, "fair_value": 6.663249, "relative_strength": 12.307794, "rate_of_change": -0.10378626704529723, "market_dynamics": 0.401251, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.473627, "high": 7.542736, "low": 7.187319, "close": 7.246555, "volume": 86743135}, "trend_line": 7.580581, "activity_lines": {"activity_5": 7.592758, "activity_10": 7.829403, "activity_20": 7.7235, "activity_30": 7.616495}, "trend_signal": 1, "fair_value": 6.663156, "relative_strength": 10.052968, "rate_of_change": -0.28138751366093406, "market_dynamics": 0.075866, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.197191, "high": 7.345282, "low": 7.009611, "close": 7.088592, "volume": 70850836}, "trend_line": 7.55228, "activity_lines": {"activity_5": 7.387406, "activity_10": 7.673774, "activity_20": 7.683445, "activity_30": 7.584753}, "trend_signal": 0, "fair_value": 6.65952, "relative_strength": 8.897275, "rate_of_change": -0.3733355002736586, "market_dynamics": -0.315566, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.088592, "high": 7.11821, "low": 6.49623, "close": 6.624576, "volume": 64405682}, "trend_line": 7.505878, "activity_lines": {"activity_5": 7.06424, "activity_10": 7.453343, "activity_20": 7.598446, "activity_30": 7.524902}, "trend_signal": 0, "fair_value": 6.644499, "relative_strength": 3.169921, "rate_of_change": -0.6144104826621843, "market_dynamics": -0.692514, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.585085, "high": 6.86152, "low": 6.180305, "close": 6.752921, "volume": 86160305}, "trend_line": 7.471653, "activity_lines": {"activity_5": 6.899695, "activity_10": 7.276892, "activity_20": 7.526, "activity_30": 7.476324}, "trend_signal": 0, "fair_value": 6.6334, "relative_strength": 1.935245, "rate_of_change": -0.4559759697666305, "market_dynamics": -0.954414, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.723303, "high": 6.831903, "low": 5.489216, "close": 5.68667, "volume": 76719229}, "trend_line": 7.393329, "activity_lines": {"activity_5": 6.4495, "activity_10": 6.933681, "activity_20": 7.35318, "activity_30": 7.361164}, "trend_signal": 0, "fair_value": 6.622675, "relative_strength": -8.702874, "rate_of_change": -1.0482820869759382, "market_dynamics": -1.162621, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.666925, "high": 5.686671, "low": 4.837619, "close": 5.657053, "volume": 106896398}, "trend_line": 7.314348, "activity_lines": {"activity_5": 6.108563, "activity_10": 6.628525, "activity_20": 7.183323, "activity_30": 7.249146}, "trend_signal": 0, "fair_value": 6.615745, "relative_strength": -13.538741, "rate_of_change": -1.0682738452461638, "market_dynamics": -1.279666, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.666924, "high": 6.279032, "low": 5.657052, "close": 6.249413, "volume": 102015459}, "trend_line": 7.269921, "activity_lines": {"activity_5": 6.071047, "activity_10": 6.485999, "activity_20": 7.075335, "activity_30": 7.18044}, "trend_signal": 0, "fair_value": 6.611536, "relative_strength": -9.009342, "rate_of_change": -0.6073952182750914, "market_dynamics": -1.215745, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.279032, "high": 6.901011, "low": 6.032214, "close": 6.614703, "volume": 142435483}, "trend_line": 7.236354, "activity_lines": {"activity_5": 6.211239, "activity_10": 6.4352, "activity_20": 7.005098, "activity_30": 7.138168}, "trend_signal": 0, "fair_value": 6.612579, "relative_strength": -4.578561, "rate_of_change": -0.4617244121359734, "market_dynamics": -1.109507, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.545594, "high": 6.762793, "low": 6.288904, "close": 6.45674, "volume": 125678518}, "trend_line": 7.196534, "activity_lines": {"activity_5": 6.299435, "activity_10": 6.387452, "activity_20": 6.92165, "activity_30": 7.08787}, "trend_signal": 0, "fair_value": 6.615454, "relative_strength": -7.54963, "rate_of_change": -0.5502771146906388, "market_dynamics": -0.953572, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.466613, "high": 7.137955, "low": 6.436994, "close": 6.999738, "volume": 123084797}, "trend_line": 7.177776, "activity_lines": {"activity_5": 6.588376, "activity_10": 6.462843, "activity_20": 6.892972, "activity_30": 7.075174}, "trend_signal": 0, "fair_value": 6.621368, "relative_strength": -0.34394, "rate_of_change": -0.2606532533577977, "market_dynamics": -0.747918, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.07872, "high": 7.552609, "low": 7.068847, "close": 7.22681, "volume": 116886011}, "trend_line": 7.184687, "activity_lines": {"activity_5": 6.865469, "activity_10": 6.588137, "activity_20": 6.888271, "activity_30": 7.078337}, "trend_signal": 0, "fair_value": 6.624627, "relative_strength": 2.742192, "rate_of_change": 0.09628330558101222, "market_dynamics": -0.510714, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.177446, "high": 7.246555, "low": 6.782539, "close": 7.019483, "volume": 60785471}, "trend_line": 7.187648, "activity_lines": {"activity_5": 6.968803, "activity_10": 6.676093, "activity_20": 6.867256, "activity_30": 7.067679}, "trend_signal": 0, "fair_value": 6.628833, "relative_strength": -0.395847, "rate_of_change": 0.04121265129573482, "market_dynamics": -0.423548, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.979993, "high": 8.075862, "low": 6.979993, "close": 7.513118, "volume": 92391624}, "trend_line": 7.214963, "activity_lines": {"activity_5": 7.185345, "activity_10": 6.855058, "activity_20": 6.898708, "activity_30": 7.088677}, "trend_signal": 0, "fair_value": 6.632282, "relative_strength": 5.076238, "rate_of_change": 0.3800269573579529, "market_dynamics": -0.141352, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.503245, "high": 8.056115, "low": 7.187319, "close": 7.730317, "volume": 141945636}, "trend_line": 7.239315, "activity_lines": {"activity_5": 7.414391, "activity_10": 7.057359, "activity_20": 6.95202, "activity_30": 7.121926}, "trend_signal": 0, "fair_value": 6.640539, "relative_strength": 9.229492, "rate_of_change": 0.33752078839490063, "market_dynamics": 0.194189, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.513118, "high": 8.194333, "low": 6.762793, "close": 8.095606, "volume": 188151503}, "trend_line": 7.279135, "activity_lines": {"activity_5": 7.680295, "activity_10": 7.308304, "activity_20": 7.042567, "activity_30": 7.17717}, "trend_signal": 0, "fair_value": 6.650442, "relative_strength": 11.870288, "rate_of_change": 0.5500520422166979, "market_dynamics": 0.506817, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.99688, "high": 9.092749, "low": 7.92777, "close": 8.944659, "volume": 236714342}, "trend_line": 7.350548, "activity_lines": {"activity_5": 8.156159, "activity_10": 7.669824, "activity_20": 7.213881, "activity_30": 7.284624}, "trend_signal": 0, "fair_value": 6.666926, "relative_strength": 21.504953, "rate_of_change": 0.9810643709726461, "market_dynamics": 0.986575, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.500387, "high": 8.727459, "low": 7.542736, "close": 7.611845, "volume": 146311615}, "trend_line": 7.375229, "activity_lines": {"activity_5": 8.073229, "activity_10": 7.72924, "activity_20": 7.256992, "activity_30": 7.301481}, "trend_signal": 0, "fair_value": 6.674676, "relative_strength": 2.239622, "rate_of_change": 0.3357708840211665, "market_dynamics": 1.073377, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.759935, "high": 8.608987, "low": 7.750062, "close": 8.184461, "volume": 215515547}, "trend_line": 7.41472, "activity_lines": {"activity_5": 8.141679, "activity_10": 7.867996, "activity_20": 7.354779, "activity_30": 7.35369}, "trend_signal": 0, "fair_value": 6.683758, "relative_strength": 7.551464, "rate_of_change": 0.5354545601228103, "market_dynamics": 1.127242, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.065988, "high": 9.724601, "low": 7.838916, "close": 8.569497, "volume": 340595659}, "trend_line": 7.463755, "activity_lines": {"activity_5": 8.293719, "activity_10": 8.048218, "activity_20": 7.490082, "activity_30": 7.428192}, "trend_signal": 0, "fair_value": 6.69322, "relative_strength": 12.046228, "rate_of_change": 0.6613196452462121, "market_dynamics": 1.173857, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.608988, "high": 9.240839, "low": 8.10548, "close": 8.263443, "volume": 253989085}, "trend_line": 7.489424, "activity_lines": {"activity_5": 8.287796, "activity_10": 8.13438, "activity_20": 7.59257, "activity_30": 7.479785}, "trend_signal": 0, "fair_value": 6.701163, "relative_strength": 10.308499, "rate_of_change": 0.34391536163767056, "market_dynamics": 1.089057, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.273316, "high": 8.539878, "low": 7.671081, "close": 7.690826, "volume": 127907154}, "trend_line": 7.480867, "activity_lines": {"activity_5": 8.079811, "activity_10": 8.093453, "activity_20": 7.636762, "activity_30": 7.492778}, "trend_signal": 1, "fair_value": 6.708977, "relative_strength": 2.621417, "rate_of_change": -0.11425444733800227, "market_dynamics": 0.980598, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.730317, "high": 7.750063, "low": 6.989866, "close": 7.325537, "volume": 111307267}, "trend_line": 7.452895, "activity_lines": {"activity_5": 7.833652, "activity_10": 7.977673, "activity_20": 7.644049, "activity_30": 7.482757}, "trend_signal": 1, "fair_value": 6.714513, "relative_strength": -1.114934, "rate_of_change": -0.3739138792335181, "market_dynamics": 0.683821, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.236682, "high": 7.414391, "low": 7.11821, "close": 7.236682, "volume": 54111843}, "trend_line": 7.435453, "activity_lines": {"activity_5": 7.576961, "activity_10": 7.840173, "activity_20": 7.641745, "activity_30": 7.468808}, "trend_signal": 1, "fair_value": 6.718151, "relative_strength": -1.67023, "rate_of_change": -0.23402986356308464, "market_dynamics": 0.245226, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.177446, "high": 8.075862, "low": 7.128083, "close": 7.522991, "volume": 112312393}, "trend_line": 7.411429, "activity_lines": {"activity_5": 7.478893, "activity_10": 7.759756, "activity_20": 7.663794, "activity_30": 7.474455}, "trend_signal": 1, "fair_value": 6.722929, "relative_strength": 3.352883, "rate_of_change": -0.3231006907043838, "market_dynamics": -0.113939, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.414391, "high": 7.562481, "low": 6.999739, "close": 7.266301, "volume": 83231019}, "trend_line": 7.384444, "activity_lines": {"activity_5": 7.365028, "activity_10": 7.636437, "activity_20": 7.657729, "activity_30": 7.465092}, "trend_signal": 0, "fair_value": 6.725302, "relative_strength": 0.860651, "rate_of_change": -0.36409982474364677, "market_dynamics": -0.337031, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.266301, "high": 7.572354, "low": 7.207065, "close": 7.236682, "volume": 47159308}, "trend_line": 7.336397, "activity_lines": {"activity_5": 7.307766, "activity_10": 7.522811, "activity_20": 7.641322, "activity_30": 7.455559}, "trend_signal": 0, "fair_value": 6.729383, "relative_strength": 1.028057, "rate_of_change": -0.6506515588716009, "market_dynamics": -0.497483, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.286047, "high": 9.033345, "low": 6.812157, "close": 9.033345, "volume": 228640153}, "trend_line": 7.382793, "activity_lines": {"activity_5": 7.879668, "activity_10": 7.766905, "activity_20": 7.788503, "activity_30": 7.56504}, "trend_signal": 1, "fair_value": 6.745297, "relative_strength": 24.680012, "rate_of_change": 0.632408524238813, "market_dynamics": -0.263519, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.519223, "high": 10.560387, "low": 8.805281, "close": 10.36207, "volume": 650431156}, "trend_line": 7.449456, "activity_lines": {"activity_5": 8.780625, "activity_10": 8.226741, "activity_20": 8.048973, "activity_30": 7.757251}, "trend_signal": 1, "fair_value": 6.770234, "relative_strength": 41.416474, "rate_of_change": 0.9029509563656903, "market_dynamics": 0.120935, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.411651, "high": 13.991274, "low": 10.371987, "close": 13.991274, "volume": 647325447}, "trend_line": 7.655851, "activity_lines": {"activity_5": 10.682957, "activity_10": 9.306838, "activity_20": 8.637236, "activity_30": 8.179304}, "trend_signal": 1, "fair_value": 6.816096, "relative_strength": 93.206446, "rate_of_change": 2.7706049945123583, "market_dynamics": 0.69605, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.675469, "high": 18.225345, "low": 14.586227, "close": 17.947702, "volume": 936398276}, "trend_line": 8.004987, "activity_lines": {"activity_5": 13.472879, "activity_10": 11.007709, "activity_20": 9.566424, "activity_30": 8.843294}, "trend_signal": 1, "fair_value": 6.889406, "relative_strength": 139.66983, "rate_of_change": 4.560381334485215, "market_dynamics": 1.316859, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.432077, "high": 19.018615, "low": 14.536646, "close": 15.875288, "volume": 833020297}, "trend_line": 8.292611, "activity_lines": {"activity_5": 14.859904, "activity_10": 12.155699, "activity_20": 10.246105, "activity_30": 9.351056}, "trend_signal": 1, "fair_value": 6.946713, "relative_strength": 110.156144, "rate_of_change": 3.593060176112728, "market_dynamics": 1.597302, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.329916, "high": 19.623482, "low": 13.297165, "close": 17.660141, "volume": 845261430}, "trend_line": 8.644996, "activity_lines": {"activity_5": 16.265972, "activity_10": 13.4794, "activity_20": 11.054589, "activity_30": 9.955412}, "trend_signal": 1, "fair_value": 7.015903, "relative_strength": 126.070221, "rate_of_change": 4.249385386580896, "market_dynamics": 1.702973, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.005693, "high": 18.195596, "low": 13.902032, "close": 14.6953, "volume": 810165548}, "trend_line": 8.914021, "activity_lines": {"activity_5": 16.10864, "activity_10": 14.076136, "activity_20": 11.530038, "activity_30": 10.345755}, "trend_signal": 1, "fair_value": 7.064221, "relative_strength": 85.884963, "rate_of_change": 3.111915841256597, "market_dynamics": 1.60605, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.675469, "high": 14.774627, "low": 12.960025, "close": 13.198007, "volume": 553500941}, "trend_line": 9.128857, "activity_lines": {"activity_5": 15.163329, "activity_10": 14.265027, "activity_20": 11.828686, "activity_30": 10.622141}, "trend_signal": 1, "fair_value": 7.102118, "relative_strength": 64.876513, "rate_of_change": 2.4100907996514707, "market_dynamics": 1.346806, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.287249, "high": 14.873785, "low": 12.206421, "close": 14.427571, "volume": 651406664}, "trend_line": 9.42022, "activity_lines": {"activity_5": 14.680757, "activity_10": 14.574292, "activity_20": 12.2184, "activity_30": 10.963993}, "trend_signal": 1, "fair_value": 7.146884, "relative_strength": 81.459495, "rate_of_change": 3.1916701072215337, "market_dynamics": 1.140991, "expectation": {"probability": 43.0706, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.683883, "high": 13.8822, "low": 10.828116, "close": 11.05618, "volume": 453515108}, "trend_line": 9.600191, "activity_lines": {"activity_5": 13.309063, "activity_10": 14.140373, "activity_20": 12.256876, "activity_30": 11.069539}, "trend_signal": 1, "fair_value": 7.169406, "relative_strength": 40.487304, "rate_of_change": 1.9104755515263985, "market_dynamics": 0.706564, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.056181, "high": 11.204919, "low": 10.609967, "close": 10.808285, "volume": 189231868}, "trend_line": 9.752153, "activity_lines": {"activity_5": 12.176011, "activity_10": 13.591936, "activity_20": 12.261688, "activity_30": 11.147481}, "trend_signal": 1, "fair_value": 7.192744, "relative_strength": 34.157197, "rate_of_change": 1.582906006765899, "market_dynamics": 0.264909, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.788452, "high": 12.246084, "low": 10.639714, "close": 12.196505, "volume": 423424163}, "trend_line": 9.938213, "activity_lines": {"activity_5": 11.96249, "activity_10": 13.263631, "activity_20": 12.38349, "activity_30": 11.305181}, "trend_signal": 1, "fair_value": 7.223652, "relative_strength": 32.659454, "rate_of_change": 1.9078863918562339, "market_dynamics": 0.032584, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.672466, "high": 13.386408, "low": 12.018019, "close": 13.376492, "volume": 126448406}, "trend_line": 10.168872, "activity_lines": {"activity_5": 12.308884, "activity_10": 13.116516, "activity_20": 12.598568, "activity_30": 11.527005}, "trend_signal": 1, "fair_value": 7.265668, "relative_strength": 33.076968, "rate_of_change": 2.320930332243846, "market_dynamics": -0.278344, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.685384, "high": 14.685384, "low": 11.185087, "close": 11.294162, "volume": 426540899}, "trend_line": 10.312019, "activity_lines": {"activity_5": 11.94927, "activity_10": 12.601973, "activity_20": 12.592437, "activity_30": 11.599604}, "trend_signal": 1, "fair_value": 7.294399, "relative_strength": 15.578431, "rate_of_change": 1.4076979236241642, "market_dynamics": -0.420883, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.294161, "high": 12.622886, "low": 11.135506, "close": 12.127093, "volume": 367421390}, "trend_line": 10.475362, "activity_lines": {"activity_5": 12.076192, "activity_10": 12.359846, "activity_20": 12.651201, "activity_30": 11.716706}, "trend_signal": 1, "fair_value": 7.331443, "relative_strength": 21.343896, "rate_of_change": 1.584006003092131, "market_dynamics": -0.474175, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.047766, "high": 13.108763, "low": 11.899029, "close": 12.365074, "volume": 409932047}, "trend_line": 10.653548, "activity_lines": {"activity_5": 12.211048, "activity_10": 12.229137, "activity_20": 12.711506, "activity_30": 11.838623}, "trend_signal": 1, "fair_value": 7.370836, "relative_strength": 21.354285, "rate_of_change": 1.7010008818788331, "market_dynamics": -0.579201, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.384906, "high": 15.746381, "low": 12.226252, "close": 13.991274, "volume": 541114633}, "trend_line": 10.869487, "activity_lines": {"activity_5": 12.784184, "activity_10": 12.490374, "activity_20": 12.902688, "activity_30": 12.05396}, "trend_signal": 1, "fair_value": 7.421919, "relative_strength": 37.074024, "rate_of_change": 2.0269209844457334, "market_dynamics": -0.601743, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.495481, "high": 14.715132, "low": 13.168258, "close": 13.18809, "volume": 446825838}, "trend_line": 11.051413, "activity_lines": {"activity_5": 12.969941, "activity_10": 12.618379, "activity_20": 12.985212, "activity_30": 12.203547}, "trend_signal": 1, "fair_value": 7.46722, "relative_strength": 21.61359, "rate_of_change": 1.6737312441700396, "market_dynamics": -0.612337, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.207922, "high": 14.566394, "low": 12.553476, "close": 12.652635, "volume": 356246845}, "trend_line": 11.203314, "activity_lines": {"activity_5": 12.989773, "activity_10": 12.649209, "activity_20": 12.989764, "activity_30": 12.306852}, "trend_signal": 1, "fair_value": 7.509975, "relative_strength": 20.019551, "rate_of_change": 1.3744939221799104, "market_dynamics": -0.628021, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.652634, "high": 12.821204, "low": 11.750291, "close": 11.899028, "volume": 184437356}, "trend_line": 11.301793, "activity_lines": {"activity_5": 12.667838, "activity_10": 12.57529, "activity_20": 12.896894, "activity_30": 12.351737}, "trend_signal": 1, "fair_value": 7.548406, "relative_strength": 14.410427, "rate_of_change": 0.8790166909541168, "market_dynamics": -0.725113, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.018019, "high": 12.137009, "low": 11.085929, "close": 11.899028, "volume": 139783686}, "trend_line": 11.444699, "activity_lines": {"activity_5": 12.361107, "activity_10": 12.486047, "activity_20": 12.781823, "activity_30": 12.390268}, "trend_signal": 1, "fair_value": 7.588292, "relative_strength": 11.750044, "rate_of_change": 1.264454233058418, "market_dynamics": -0.866972, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.859365, "high": 12.176672, "low": 11.611469, "close": 11.978355, "volume": 117656799}, "trend_line": 11.571162, "activity_lines": {"activity_5": 12.111889, "activity_10": 12.391396, "activity_20": 12.660661, "activity_30": 12.424698}, "trend_signal": 1, "fair_value": 7.627484, "relative_strength": 9.498177, "rate_of_change": 1.1049919268300488, "market_dynamics": -0.923994, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.008102, "high": 15.885203, "low": 11.998187, "close": 15.885203, "volume": 591464432}, "trend_line": 11.815019, "activity_lines": {"activity_5": 13.299147, "activity_10": 13.011047, "activity_20": 12.903883, "activity_30": 12.703023}, "trend_signal": 1, "fair_value": 7.690834, "relative_strength": 43.916983, "rate_of_change": 2.1074547223520006, "market_dynamics": -0.528332, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.885203, "high": 17.441993, "low": 14.834122, "close": 15.419158, "volume": 557123257}, "trend_line": 12.053543, "activity_lines": {"activity_5": 14.15125, "activity_10": 13.500349, "activity_20": 13.093701, "activity_30": 12.935548}, "trend_signal": 1, "fair_value": 7.750944, "relative_strength": 39.253404, "rate_of_change": 2.018820282895863, "market_dynamics": -6.1e-05, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.250588, "high": 15.567895, "low": 13.822705, "close": 15.270419, "volume": 276566618}, "trend_line": 12.306196, "activity_lines": {"activity_5": 14.769338, "activity_10": 13.887608, "activity_20": 13.281393, "activity_30": 13.143088}, "trend_signal": 1, "fair_value": 7.810226, "relative_strength": 35.173868, "rate_of_change": 2.0960890918130914, "market_dynamics": 0.416378, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.121682, "high": 15.448905, "low": 12.295662, "close": 12.384905, "volume": 230802204}, "trend_line": 12.474841, "activity_lines": {"activity_5": 14.200829, "activity_10": 13.693077, "activity_20": 13.197156, "activity_30": 13.148166}, "trend_signal": 1, "fair_value": 7.849809, "relative_strength": 15.177308, "rate_of_change": 1.3704072322592595, "market_dynamics": 0.547839, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.404738, "high": 13.743377, "low": 12.146925, "close": 13.178173, "volume": 238207932}, "trend_line": 12.672891, "activity_lines": {"activity_5": 13.864351, "activity_10": 13.642416, "activity_20": 13.213588, "activity_30": 13.193543}, "trend_signal": 1, "fair_value": 7.894857, "relative_strength": 23.023408, "rate_of_change": 1.5875953849832658, "market_dynamics": 0.258565, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.890615, "high": 13.951611, "low": 12.543559, "close": 13.753294, "volume": 214977841}, "trend_line": 12.880568, "activity_lines": {"activity_5": 13.639592, "activity_10": 13.711106, "activity_20": 13.292017, "activity_30": 13.263246}, "trend_signal": 1, "fair_value": 7.943972, "relative_strength": 24.229596, "rate_of_change": 1.6387499900377929, "market_dynamics": -0.020911, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.892116, "high": 15.131599, "low": 13.545061, "close": 14.278833, "volume": 268568831}, "trend_line": 13.114319, "activity_lines": {"activity_5": 13.732139, "activity_10": 13.865072, "activity_20": 13.417854, "activity_30": 13.353457}, "trend_signal": 1, "fair_value": 7.995506, "relative_strength": 27.080465, "rate_of_change": 1.8147569268684411, "market_dynamics": -0.147588, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.120181, "high": 14.328414, "low": 13.505397, "close": 13.535145, "volume": 34303397}, "trend_line": 13.324268, "activity_lines": {"activity_5": 13.652813, "activity_10": 13.854255, "activity_20": 13.473572, "activity_30": 13.380607}, "trend_signal": 1, "fair_value": 8.042525, "relative_strength": 19.312295, "rate_of_change": 1.6009142373309657, "market_dynamics": -0.149251, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.614472, "high": 15.141514, "low": 13.35666, "close": 14.705215, "volume": 167450082}, "trend_line": 13.51333, "activity_lines": {"activity_5": 14.079194, "activity_10": 14.02643, "activity_20": 13.62892, "activity_30": 13.4697}, "trend_signal": 0, "fair_value": 8.096856, "relative_strength": 25.901285, "rate_of_change": 1.4189297303236459, "market_dynamics": -0.06987, "expectation": {"probability": 48.0244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.774627, "high": 15.260504, "low": 14.239171, "close": 14.387909, "volume": 222494657}, "trend_line": 13.647525, "activity_lines": {"activity_5": 14.24512, "activity_10": 14.089892, "activity_20": 13.735492, "activity_30": 13.526125}, "trend_signal": 0, "fair_value": 8.149469, "relative_strength": 20.081046, "rate_of_change": 0.9930564857070765, "market_dynamics": -0.035641, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.853953, "high": 14.963028, "low": 13.445903, "close": 13.604556, "volume": 169803700}, "trend_line": 13.634634, "activity_lines": {"activity_5": 14.069279, "activity_10": 13.967115, "activity_20": 13.757024, "activity_30": 13.523352}, "trend_signal": 0, "fair_value": 8.198263, "relative_strength": 11.291384, "rate_of_change": -0.09445668720152382, "market_dynamics": -0.129555, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.485566, "high": 14.268919, "low": 13.297165, "close": 13.574808, "volume": 173867214}, "trend_line": 13.488871, "activity_lines": {"activity_5": 13.893438, "activity_10": 13.880397, "activity_20": 13.774636, "activity_30": 13.519493}, "trend_signal": 1, "fair_value": 8.249144, "relative_strength": 11.863414, "rate_of_change": -1.0690642667782686, "market_dynamics": -0.117611, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.604556, "high": 14.776335, "low": 13.406239, "close": 14.508216, "volume": 148811289}, "trend_line": 13.443302, "activity_lines": {"activity_5": 14.075668, "activity_10": 13.996922, "activity_20": 13.870284, "activity_30": 13.585257}, "trend_signal": 1, "fair_value": 8.304173, "relative_strength": 16.387671, "rate_of_change": -0.33782664242248606, "market_dynamics": -0.157753, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.597589, "high": 16.504214, "low": 14.518147, "close": 15.848811, "volume": 333513995}, "trend_line": 13.382924, "activity_lines": {"activity_5": 14.639891, "activity_10": 14.371051, "activity_20": 14.08227, "activity_30": 13.740451}, "trend_signal": 1, "fair_value": 8.367227, "relative_strength": 23.88373, "rate_of_change": -0.44913072695979045, "market_dynamics": -0.024364, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.838881, "high": 16.017626, "low": 14.379122, "close": 14.518147, "volume": 136401355}, "trend_line": 13.377019, "activity_lines": {"activity_5": 14.68432, "activity_10": 14.44026, "activity_20": 14.150936, "activity_30": 13.813691}, "trend_signal": 1, "fair_value": 8.4227, "relative_strength": 14.187469, "rate_of_change": -0.044123391868611785, "market_dynamics": -0.165939, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.498287, "high": 14.508216, "low": 13.654207, "close": 13.842883, "volume": 127645396}, "trend_line": 13.398515, "activity_lines": {"activity_5": 14.494978, "activity_10": 14.362331, "activity_20": 14.152782, "activity_30": 13.843747}, "trend_signal": 1, "fair_value": 8.475046, "relative_strength": 8.311183, "rate_of_change": 0.1606934997999111, "market_dynamics": -0.375491, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.130863, "high": 14.200376, "low": 12.909434, "close": 12.959085, "volume": 110518850}, "trend_line": 13.349565, "activity_lines": {"activity_5": 13.995149, "activity_10": 14.122082, "activity_20": 14.067339, "activity_30": 13.815397}, "trend_signal": 1, "fair_value": 8.522361, "relative_strength": 0.950337, "rate_of_change": -0.3653389946572408, "market_dynamics": -0.684397, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.817096, "high": 12.095146, "low": 9.970055, "close": 11.678072, "volume": 159436575}, "trend_line": 13.370295, "activity_lines": {"activity_5": 13.109364, "activity_10": 13.672917, "activity_20": 13.858436, "activity_30": 13.707558}, "trend_signal": 0, "fair_value": 8.562666, "relative_strength": -6.602332, "rate_of_change": 0.15528595875596216, "market_dynamics": -1.125431, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.015704, "high": 12.343405, "low": 11.499326, "close": 11.886609, "volume": 88492341}, "trend_line": 13.406239, "activity_lines": {"activity_5": 12.481767, "activity_10": 13.295434, "activity_20": 13.670445, "activity_30": 13.611837}, "trend_signal": 0, "fair_value": 8.603991, "relative_strength": -6.510908, "rate_of_change": 0.2688347564507654, "market_dynamics": -1.263494, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.866748, "high": 13.247064, "low": 11.836958, "close": 13.08818, "volume": 155125310}, "trend_line": 13.435962, "activity_lines": {"activity_5": 12.51884, "activity_10": 13.187665, "activity_20": 13.596949, "activity_30": 13.591317}, "trend_signal": 0, "fair_value": 8.653082, "relative_strength": 1.82386, "rate_of_change": 0.22171020522609367, "market_dynamics": -1.179657, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.088179, "high": 13.256995, "low": 12.323543, "close": 12.631384, "volume": 65605306}, "trend_line": 13.411125, "activity_lines": {"activity_5": 12.49898, "activity_10": 13.020473, "activity_20": 13.474663, "activity_30": 13.539408}, "trend_signal": 0, "fair_value": 8.700004, "relative_strength": -1.926701, "rate_of_change": -0.18485464606106936, "market_dynamics": -1.138605, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.740618, "high": 13.71379, "low": 12.730687, "close": 12.82999, "volume": 90405286}, "trend_line": 13.462319, "activity_lines": {"activity_5": 12.626088, "activity_10": 12.907086, "activity_20": 13.386787, "activity_30": 13.501916}, "trend_signal": 0, "fair_value": 8.747061, "relative_strength": -2.853499, "rate_of_change": 0.3817278565370215, "market_dynamics": -1.112004, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.959085, "high": 13.386089, "low": 12.611523, "close": 12.929295, "volume": 70301097}, "trend_line": 13.489059, "activity_lines": {"activity_5": 12.794904, "activity_10": 12.825296, "activity_20": 13.320698, "activity_30": 13.467527}, "trend_signal": 0, "fair_value": 8.796146, "relative_strength": -3.369662, "rate_of_change": 0.19862848295303676, "market_dynamics": -1.061709, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.929294, "high": 13.505254, "low": 12.512221, "close": 12.611524, "volume": 142957455}, "trend_line": 13.497274, "activity_lines": {"activity_5": 12.774381, "activity_10": 12.714438, "activity_20": 13.235493, "activity_30": 13.410912}, "trend_signal": 0, "fair_value": 8.845978, "relative_strength": -5.705248, "rate_of_change": 0.06090120889827554, "market_dynamics": -1.086318, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.51222, "high": 14.746545, "low": 12.452638, "close": 14.120934, "volume": 429579579}, "trend_line": 13.501596, "activity_lines": {"activity_5": 13.208668, "activity_10": 12.936877, "activity_20": 13.292962, "activity_30": 13.451148}, "trend_signal": 0, "fair_value": 8.905424, "relative_strength": 4.737549, "rate_of_change": 0.032021280741565905, "market_dynamics": -0.677457, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.753512, "high": 13.872676, "low": 12.571802, "close": 12.641314, "volume": 200796353}, "trend_line": 13.48337, "activity_lines": {"activity_5": 13.080897, "activity_10": 12.897517, "activity_20": 13.205026, "activity_30": 13.395646}, "trend_signal": 0, "fair_value": 8.952093, "relative_strength": -7.872465, "rate_of_change": -0.13499144841838343, "market_dynamics": -0.546426, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.681036, "high": 12.8002, "low": 12.142087, "close": 12.221904, "volume": 120950837}, "trend_line": 13.469013, "activity_lines": {"activity_5": 12.812661, "activity_10": 12.803747, "activity_20": 13.082441, "activity_30": 13.314261}, "trend_signal": 0, "fair_value": 8.991581, "relative_strength": -11.227777, "rate_of_change": -0.10647931488938149, "market_dynamics": -0.506084, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.082225, "high": 12.411467, "low": 12.052294, "close": 12.092201, "volume": 67928006}, "trend_line": 13.475452, "activity_lines": {"activity_5": 12.54173, "activity_10": 12.699798, "activity_20": 12.957299, "activity_30": 13.225435}, "trend_signal": 0, "fair_value": 9.018023, "relative_strength": -12.174282, "rate_of_change": 0.04780602706375223, "market_dynamics": -0.592978, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.972477, "high": 12.71078, "low": 11.822821, "close": 12.351605, "volume": 95950044}, "trend_line": 13.490538, "activity_lines": {"activity_5": 12.413074, "activity_10": 12.635484, "activity_20": 12.863732, "activity_30": 13.152928}, "trend_signal": 0, "fair_value": 9.050304, "relative_strength": -12.451574, "rate_of_change": 0.11195171783477212, "market_dynamics": -0.932265, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.371559, "high": 13.159748, "low": 12.261812, "close": 12.730734, "volume": 145846746}, "trend_line": 13.515617, "activity_lines": {"activity_5": 12.428121, "activity_10": 12.631648, "activity_20": 12.817481, "activity_30": 13.103909}, "trend_signal": 0, "fair_value": 9.092547, "relative_strength": -11.515123, "rate_of_change": 0.18590066608166295, "market_dynamics": -0.883274, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.680849, "high": 13.548853, "low": 12.561124, "close": 13.189679, "volume": 162094810}, "trend_line": 13.425766, "activity_lines": {"activity_5": 12.68883, "activity_10": 12.717755, "activity_20": 12.82283, "activity_30": 13.082881}, "trend_signal": 0, "fair_value": 9.13653, "relative_strength": -9.614884, "rate_of_change": -0.6647939195080863, "market_dynamics": -0.533443, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.149771, "high": 13.189679, "low": 12.571101, "close": 12.820528, "volume": 117781760}, "trend_line": 13.339145, "activity_lines": {"activity_5": 12.789931, "activity_10": 12.726593, "activity_20": 12.794998, "activity_30": 13.043833}, "trend_signal": 0, "fair_value": 9.173906, "relative_strength": -12.810346, "rate_of_change": -0.6451847887114909, "market_dynamics": -0.150859, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.78062, "high": 13.020069, "low": 12.531193, "close": 12.800573, "volume": 101581097}, "trend_line": 13.256817, "activity_lines": {"activity_5": 12.844472, "activity_10": 12.731975, "activity_20": 12.768857, "activity_30": 13.009086}, "trend_signal": 0, "fair_value": 9.211471, "relative_strength": -13.870731, "rate_of_change": -0.6171909818807757, "market_dynamics": 0.132775, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.800573, "high": 12.820528, "low": 12.261812, "close": 12.401491, "volume": 80935230}, "trend_line": 13.25737, "activity_lines": {"activity_5": 12.718762, "activity_10": 12.667137, "activity_20": 12.712839, "activity_30": 12.953904}, "trend_signal": 0, "fair_value": 9.241224, "relative_strength": -14.697434, "rate_of_change": 0.004171438739782149, "market_dynamics": 0.110956, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.291743, "high": 12.451376, "low": 12.221903, "close": 12.261812, "volume": 57201300}, "trend_line": 13.226824, "activity_lines": {"activity_5": 12.543165, "activity_10": 12.580722, "activity_20": 12.659935, "activity_30": 12.889674}, "trend_signal": 0, "fair_value": 9.275145, "relative_strength": -16.548339, "rate_of_change": -0.2304076902130611, "market_dynamics": -0.111227, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.271789, "high": 12.551146, "low": 12.201949, "close": 12.30172, "volume": 79372116}, "trend_line": 13.178439, "activity_lines": {"activity_5": 12.412133, "activity_10": 12.535365, "activity_20": 12.621576, "activity_30": 12.82999}, "trend_signal": 0, "fair_value": 9.302487, "relative_strength": -16.559053, "rate_of_change": -0.3658096607318692, "market_dynamics": -0.295367, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.351605, "high": 12.960206, "low": 12.30172, "close": 12.740711, "volume": 131991938}, "trend_line": 13.127168, "activity_lines": {"activity_5": 12.486628, "activity_10": 12.575999, "activity_20": 12.632365, "activity_30": 12.80175}, "trend_signal": 0, "fair_value": 9.334225, "relative_strength": -15.756529, "rate_of_change": -0.38905214798201704, "market_dynamics": -0.333952, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.770642, "high": 12.900344, "low": 12.162041, "close": 12.491284, "volume": 112665513}, "trend_line": 13.092372, "activity_lines": {"activity_5": 12.483303, "activity_10": 12.561849, "activity_20": 12.620438, "activity_30": 12.760725}, "trend_signal": 0, "fair_value": 9.37044, "relative_strength": -17.53049, "rate_of_change": -0.2650685966691373, "market_dynamics": -0.26646, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.531193, "high": 12.531193, "low": 11.852752, "close": 12.072248, "volume": 83852464}, "trend_line": 13.004607, "activity_lines": {"activity_5": 12.360917, "activity_10": 12.464256, "activity_20": 12.564731, "activity_30": 12.694911}, "trend_signal": 0, "fair_value": 9.403336, "relative_strength": -18.529605, "rate_of_change": -0.6703521714781646, "market_dynamics": -0.393783, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.072248, "high": 12.291742, "low": 11.862729, "close": 11.912614, "volume": 83457596}, "trend_line": 12.922097, "activity_lines": {"activity_5": 12.20727, "activity_10": 12.342717, "activity_20": 12.492936, "activity_30": 12.624459}, "trend_signal": 0, "fair_value": 9.437677, "relative_strength": -20.415226, "rate_of_change": -0.6344674621847411, "market_dynamics": -0.484246, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.912615, "high": 11.982455, "low": 11.323968, "close": 11.393807, "volume": 111533818}, "trend_line": 12.848405, "activity_lines": {"activity_5": 11.903968, "activity_10": 12.141724, "activity_20": 12.37733, "activity_30": 12.52586}, "trend_signal": 0, "fair_value": 9.469641, "relative_strength": -22.50228, "rate_of_change": -0.5702789570454485, "market_dynamics": -0.720707, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.373852, "high": 11.673165, "low": 10.934862, "close": 11.343922, "volume": 85984254}, "trend_line": 12.774043, "activity_lines": {"activity_5": 11.644564, "activity_10": 11.964314, "activity_20": 12.262865, "activity_30": 12.428797}, "trend_signal": 0, "fair_value": 9.503121, "relative_strength": -22.621584, "rate_of_change": -0.5787644458592248, "market_dynamics": -0.984826, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.304013, "high": 11.38383, "low": 11.154358, "close": 11.304013, "volume": 19252864}, "trend_line": 12.667236, "activity_lines": {"activity_5": 11.464977, "activity_10": 11.806495, "activity_20": 12.151677, "activity_30": 12.333956}, "trend_signal": 0, "fair_value": 9.535016, "relative_strength": -23.558091, "rate_of_change": -0.8361252580721692, "market_dynamics": -1.082136, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.573395, "high": 12.950229, "low": 11.573395, "close": 12.850459, "volume": 154196489}, "trend_line": 12.567291, "activity_lines": {"activity_5": 11.880023, "activity_10": 11.957058, "activity_20": 12.195508, "activity_30": 12.345777}, "trend_signal": 0, "fair_value": 9.574229, "relative_strength": -13.325247, "rate_of_change": -0.7890040100302855, "market_dynamics": -0.767969, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.471331, "high": 13.748394, "low": 12.451376, "close": 12.461353, "volume": 277732765}, "trend_line": 12.498731, "activity_lines": {"activity_5": 12.113486, "activity_10": 12.028711, "activity_20": 12.201144, "activity_30": 12.338942}, "trend_signal": 0, "fair_value": 9.612214, "relative_strength": -14.491666, "rate_of_change": -0.5455431882654862, "market_dynamics": -0.456877, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.650918, "high": 14.55, "low": 12.37156, "close": 14.09, "volume": 184252961}, "trend_line": 12.506968, "activity_lines": {"activity_5": 12.853249, "activity_10": 12.392854, "activity_20": 12.369791, "activity_30": 12.441605}, "trend_signal": 0, "fair_value": 9.666335, "relative_strength": -5.935928, "rate_of_change": 0.06590269044114287, "market_dynamics": 0.222896, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.4, "close": 15.14, "volume": 298789498}, "trend_line": 12.579665, "activity_lines": {"activity_5": 13.763266, "activity_10": 12.915392, "activity_20": 12.631541, "activity_30": 12.611478}, "trend_signal": 1, "fair_value": 9.723072, "relative_strength": 1.18916, "rate_of_change": 0.581251986892425, "market_dynamics": 1.004698, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.34, "high": 16.200001, "low": 15.08, "close": 15.37, "volume": 181536013}, "trend_line": 12.70273, "activity_lines": {"activity_5": 14.496878, "activity_10": 13.436125, "activity_20": 12.901299, "activity_30": 12.791499}, "trend_signal": 1, "fair_value": 9.782234, "relative_strength": 1.614625, "rate_of_change": 0.9782851928091918, "market_dynamics": 1.285829, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.21, "high": 17.09, "low": 14.78, "close": 16.24, "volume": 163080567}, "trend_line": 12.847843, "activity_lines": {"activity_5": 15.249424, "activity_10": 14.062699, "activity_20": 13.238306, "activity_30": 13.01971}, "trend_signal": 1, "fair_value": 9.849251, "relative_strength": 7.408566, "rate_of_change": 1.1423764812760604, "market_dynamics": 1.575192, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.26, "high": 16.440001, "low": 14.06, "close": 14.09, "volume": 119119414}, "trend_line": 12.881237, "activity_lines": {"activity_5": 15.059333, "activity_10": 14.222587, "activity_20": 13.352035, "activity_30": 13.099849}, "trend_signal": 1, "fair_value": 9.898562, "relative_strength": -3.045862, "rate_of_change": 0.2599191163839818, "market_dynamics": 1.382362, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.16, "high": 16.32, "low": 14.16, "close": 15.97, "volume": 121430018}, "trend_line": 12.992524, "activity_lines": {"activity_5": 15.387333, "activity_10": 14.684704, "activity_20": 13.638338, "activity_30": 13.299125}, "trend_signal": 1, "fair_value": 9.96062, "relative_strength": 8.082269, "rate_of_change": 0.8639465293589351, "market_dynamics": 1.22698, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.91, "high": 16.780001, "low": 15.69, "close": 16.4, "volume": 101635205}, "trend_line": 13.111524, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.1418, "activity_20": 13.952355, "activity_30": 13.518962}, "trend_signal": 1, "fair_value": 10.025751, "relative_strength": 10.20715, "rate_of_change": 0.9159113348568745, "market_dynamics": 1.108909, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.379999, "high": 17.1, "low": 15.99, "close": 16.49, "volume": 98676530}, "trend_line": 13.230214, "activity_lines": {"activity_5": 16.025333, "activity_10": 15.52333, "activity_20": 14.257898, "activity_30": 13.736928}, "trend_signal": 1, "fair_value": 10.092978, "relative_strength": 11.444792, "rate_of_change": 0.9052342046584428, "market_dynamics": 0.999928, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.4, "high": 18.0, "low": 15.9, "close": 16.09, "volume": 136295719}, "trend_line": 13.346164, "activity_lines": {"activity_5": 16.109333, "activity_10": 15.737843, "activity_20": 14.507776, "activity_30": 13.92143}, "trend_signal": 1, "fair_value": 10.156122, "relative_strength": 8.95424, "rate_of_change": 0.8764030574259779, "market_dynamics": 1.053203, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.15, "high": 17.48, "low": 16.1, "close": 17.040001, "volume": 104288995}, "trend_line": 13.443466, "activity_lines": {"activity_5": 16.52, "activity_10": 16.066182, "activity_20": 14.830567, "activity_30": 14.159742}, "trend_signal": 1, "fair_value": 10.226052, "relative_strength": 13.365698, "rate_of_change": 0.7290634222687575, "market_dynamics": 1.051205, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.17, "high": 18.1, "low": 16.76, "close": 17.74, "volume": 49551165}, "trend_line": 13.613422, "activity_lines": {"activity_5": 16.967334, "activity_10": 16.438546, "activity_20": 15.197271, "activity_30": 14.436938}, "trend_signal": 1, "fair_value": 10.301038, "relative_strength": 17.503794, "rate_of_change": 1.2642275437004051, "market_dynamics": 1.040715, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.68, "high": 18.73, "low": 17.030001, "close": 17.940001, "volume": 120921372}, "trend_line": 13.804025, "activity_lines": {"activity_5": 17.363334, "activity_10": 16.780909, "activity_20": 15.557127, "activity_30": 14.716072}, "trend_signal": 1, "fair_value": 10.378952, "relative_strength": 14.344346, "rate_of_change": 1.4001108611780302, "market_dynamics": 1.108489, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.870001, "high": 19.43, "low": 17.790001, "close": 18.92, "volume": 126287938}, "trend_line": 14.031619, "activity_lines": {"activity_5": 17.983334, "activity_10": 17.250546, "activity_20": 15.985557, "activity_30": 15.046135}, "trend_signal": 1, "fair_value": 10.462579, "relative_strength": 20.908869, "rate_of_change": 1.648750998350118, "market_dynamics": 1.186707, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.299999, "high": 22.200001, "low": 19.01, "close": 21.18, "volume": 241662901}, "trend_line": 14.325898, "activity_lines": {"activity_5": 19.194667, "activity_10": 18.066546, "activity_20": 16.598612, "activity_30": 15.507321}, "trend_signal": 1, "fair_value": 10.55987, "relative_strength": 33.737992, "rate_of_change": 2.097256204006119, "market_dynamics": 1.33739, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.780001, "high": 20.790001, "low": 16.49, "close": 16.559999, "volume": 188211670}, "trend_line": 14.453541, "activity_lines": {"activity_5": 18.526666, "activity_10": 17.952727, "activity_20": 16.728297, "activity_30": 15.651456}, "trend_signal": 1, "fair_value": 10.628369, "relative_strength": 5.103432, "rate_of_change": 0.8909947564892551, "market_dynamics": 1.192399, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.639999, "high": 19.209999, "low": 16.58, "close": 19.209999, "volume": 141486100}, "trend_line": 14.654218, "activity_lines": {"activity_5": 18.773999, "activity_10": 18.275818, "activity_20": 17.088232, "activity_30": 15.958325}, "trend_signal": 1, "fair_value": 10.713474, "relative_strength": 23.323156, "rate_of_change": 1.3884279291835868, "market_dynamics": 1.106182, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.030001, "high": 19.379999, "low": 18.059999, "close": 18.110001, "volume": 106790454}, "trend_line": 14.830534, "activity_lines": {"activity_5": 18.556667, "activity_10": 18.34, "activity_20": 17.306186, "activity_30": 16.181279}, "trend_signal": 1, "fair_value": 10.789947, "relative_strength": 15.712024, "rate_of_change": 1.2031757682327362, "market_dynamics": 0.895779, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.459999, "high": 19.25, "low": 17.84, "close": 17.92, "volume": 87991807}, "trend_line": 15.001181, "activity_lines": {"activity_5": 18.264667, "activity_10": 18.338545, "activity_20": 17.473825, "activity_30": 16.380599}, "trend_signal": 1, "fair_value": 10.864252, "relative_strength": 12.118755, "rate_of_change": 1.1506463624303793, "market_dynamics": 0.468092, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.200001, "high": 17.92, "low": 15.88, "close": 16.959999, "volume": 99540937}, "trend_line": 15.153131, "activity_lines": {"activity_5": 17.719333, "activity_10": 18.136545, "activity_20": 17.51853, "activity_30": 16.506974}, "trend_signal": 1, "fair_value": 10.93253, "relative_strength": 7.094565, "rate_of_change": 1.0129202494123586, "market_dynamics": 0.253432, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.74, "high": 17.620001, "low": 16.360001, "close": 16.83, "volume": 63715883}, "trend_line": 15.305404, "activity_lines": {"activity_5": 17.412, "activity_10": 17.895091, "activity_20": 17.531286, "activity_30": 16.615159}, "trend_signal": 1, "fair_value": 10.999025, "relative_strength": 7.122844, "rate_of_change": 1.0048946320070697, "market_dynamics": -0.1957, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.799999, "high": 17.620001, "low": 15.87, "close": 15.92, "volume": 85049628}, "trend_line": 15.426014, "activity_lines": {"activity_5": 16.783333, "activity_10": 17.492, "activity_20": 17.436571, "activity_30": 16.654811}, "trend_signal": 1, "fair_value": 11.059497, "relative_strength": 5.197169, "rate_of_change": 0.7880223220504405, "market_dynamics": -0.553054, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.77, "high": 18.219999, "low": 15.31, "close": 17.66, "volume": 122606203}, "trend_line": 15.58999, "activity_lines": {"activity_5": 16.954, "activity_10": 17.438363, "activity_20": 17.498857, "activity_30": 16.798939}, "trend_signal": 1, "fair_value": 11.132515, "relative_strength": 17.869631, "rate_of_change": 1.062983606782672, "market_dynamics": -0.658904, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.450001, "high": 18.5, "low": 17.299999, "close": 17.969999, "volume": 104534806}, "trend_line": 15.772614, "activity_lines": {"activity_5": 17.258, "activity_10": 17.446182, "activity_20": 17.578667, "activity_30": 16.952488}, "trend_signal": 1, "fair_value": 11.210052, "relative_strength": 20.674599, "rate_of_change": 1.1714183267596745, "market_dynamics": -0.664797, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.969999, "high": 18.26, "low": 16.200001, "close": 16.379999, "volume": 112701150}, "trend_line": 15.916206, "activity_lines": {"activity_5": 17.028666, "activity_10": 17.182181, "activity_20": 17.494666, "activity_30": 16.991674}, "trend_signal": 1, "fair_value": 11.277144, "relative_strength": 6.944613, "rate_of_change": 0.9103880941992236, "market_dynamics": -0.655135, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.26, "high": 16.57, "low": 15.78, "close": 16.049999, "volume": 93735588}, "trend_line": 16.054118, "activity_lines": {"activity_5": 16.727999, "activity_10": 16.945454, "activity_20": 17.378571, "activity_30": 17.000306}, "trend_signal": 1, "fair_value": 11.341866, "relative_strength": 2.920658, "rate_of_change": 0.8664879054719337, "market_dynamics": -0.670985, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.95, "high": 17.620001, "low": 15.9, "close": 17.190001, "volume": 116083539}, "trend_line": 16.247325, "activity_lines": {"activity_5": 16.859333, "activity_10": 16.925272, "activity_20": 17.361714, "activity_30": 17.073589}, "trend_signal": 1, "fair_value": 11.414593, "relative_strength": 9.142184, "rate_of_change": 1.2034731524958333, "market_dynamics": -0.726352, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.219999, "high": 17.65, "low": 15.43, "close": 15.54, "volume": 110075760}, "trend_line": 16.387194, "activity_lines": {"activity_5": 16.356, "activity_10": 16.641818, "activity_20": 17.181905, "activity_30": 17.027955}, "trend_signal": 0, "fair_value": 11.477376, "relative_strength": -2.013748, "rate_of_change": 0.8608740208003528, "market_dynamics": -0.89085, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.53, "high": 16.32, "low": 15.38, "close": 15.63, "volume": 88443209}, "trend_line": 16.531394, "activity_lines": {"activity_5": 16.024, "activity_10": 16.421454, "activity_20": 17.014762, "activity_30": 16.979103}, "trend_signal": 0, "fair_value": 11.541621, "relative_strength": -2.990078, "rate_of_change": 0.8799554090834457, "market_dynamics": -1.021606, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.52, "high": 15.6, "low": 14.35, "close": 14.58, "volume": 117328646}, "trend_line": 16.589045, "activity_lines": {"activity_5": 15.498, "activity_10": 16.051818, "activity_20": 16.751714, "activity_30": 16.853207}, "trend_signal": 0, "fair_value": 11.595782, "relative_strength": -8.388664, "rate_of_change": 0.34873647074166825, "market_dynamics": -1.033192, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.59, "high": 14.85, "low": 14.1, "close": 14.57, "volume": 77505263}, "trend_line": 16.659333, "activity_lines": {"activity_5": 15.088667, "activity_10": 15.723636, "activity_20": 16.494905, "activity_30": 16.722946}, "trend_signal": 0, "fair_value": 11.645069, "relative_strength": -7.814095, "rate_of_change": 0.42370130408351697, "market_dynamics": -1.237002, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.51, "high": 14.64, "low": 13.35, "close": 13.43, "volume": 89055180}, "trend_line": 16.637333, "activity_lines": {"activity_5": 14.398, "activity_10": 15.229273, "activity_20": 16.141286, "activity_30": 16.514602}, "trend_signal": 0, "fair_value": 11.675403, "relative_strength": -13.900561, "rate_of_change": -0.1320581082087648, "market_dynamics": -1.301866, "expectation": {"probability": 47.6113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94aada0a-00ab-4aa6-9e8d-546655cc656e/", "share_image": "https://sharemaestro.com/terminal/94aada0a-00ab-4aa6-9e8d-546655cc656e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}