{"ticker": {"uuid": "94abb489-0e59-4771-9a4c-aceeaeecf598", "symbol": "RS1", "name": "RS Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RS1 rose 1.25%, moving from 609.86 to 617.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.03 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 49.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "617.50"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.03"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 628.0, "high": 628.0, "low": 594.5, "close": 617.5, "volume": 4413533}, "trend_line": 634.148372, "activity_lines": {"activity_5": 617.433333, "activity_10": 625.963716, "activity_20": 620.891628, "activity_30": 627.217799}, "trend_signal": 0, "fair_value": 673.713704, "relative_strength": -4.031301, "rate_of_change": -0.030791194402577736, "market_dynamics": 0.231459, "expectation": {"probability": 49.9698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 718.257084, "high": 759.614331, "low": 717.857473, "close": 748.425964, "volume": 7308434}, "trend_line": 879.963131, "activity_lines": {"activity_5": 749.50483, "activity_10": 770.866346, "activity_20": 810.426056, "activity_30": 843.870615}, "trend_signal": 0, "fair_value": 953.493335, "relative_strength": -18.823006, "rate_of_change": -0.6378498667282042, "market_dynamics": -1.220982, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 736.438354, "high": 771.602044, "low": 726.648468, "close": 763.610229, "volume": 9504174}, "trend_line": 875.15333, "activity_lines": {"activity_5": 750.85011, "activity_10": 765.869882, "activity_20": 802.720505, "activity_30": 836.363976}, "trend_signal": 0, "fair_value": 954.123263, "relative_strength": -19.156361, "rate_of_change": -0.546591195762268, "market_dynamics": -1.154588, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 772.00141, "high": 778.594666, "low": 733.641204, "close": 778.594666, "volume": 14283256}, "trend_line": 871.29247, "activity_lines": {"activity_5": 759.960665, "activity_10": 765.273441, "activity_20": 797.481113, "activity_30": 830.134385}, "trend_signal": 0, "fair_value": 954.916435, "relative_strength": -17.410853, "rate_of_change": -0.44116383582748897, "market_dynamics": -0.97284, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 773.599834, "high": 791.581294, "low": 766.920651, "close": 789.98291, "volume": 12601335}, "trend_line": 866.546079, "activity_lines": {"activity_5": 771.708496, "activity_10": 768.190678, "activity_20": 794.113298, "activity_30": 824.888607}, "trend_signal": 0, "fair_value": 955.513847, "relative_strength": -14.247008, "rate_of_change": -0.5447529002517395, "market_dynamics": -0.647257, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 783.389807, "high": 784.388774, "low": 746.427917, "close": 746.427917, "volume": 12437584}, "trend_line": 861.047013, "activity_lines": {"activity_5": 766.90011, "activity_10": 763.411532, "activity_20": 787.085198, "activity_30": 817.139048}, "trend_signal": 0, "fair_value": 955.780867, "relative_strength": -17.950444, "rate_of_change": -0.6345959128158458, "market_dynamics": -0.488707, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 745.029345, "high": 749.824383, "low": 684.092393, "close": 695.880188, "volume": 7491122}, "trend_line": 853.263743, "activity_lines": {"activity_5": 743.72406, "activity_10": 750.380234, "activity_20": 775.902571, "activity_30": 806.483124}, "trend_signal": 0, "fair_value": 955.826249, "relative_strength": -20.038386, "rate_of_change": -0.9039308983701237, "market_dynamics": -0.57338, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 692.883368, "high": 736.837872, "low": 692.883368, "close": 720.654602, "volume": 7672234}, "trend_line": 845.873476, "activity_lines": {"activity_5": 732.3092, "activity_10": 743.728928, "activity_20": 768.112831, "activity_30": 797.927696}, "trend_signal": 0, "fair_value": 956.100831, "relative_strength": -17.396028, "rate_of_change": -0.8661175469634358, "market_dynamics": -0.592447, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 734.040789, "high": 766.007727, "low": 729.045955, "close": 763.210632, "volume": 6521713}, "trend_line": 836.85542, "activity_lines": {"activity_5": 737.943392, "activity_10": 746.351674, "activity_20": 764.922414, "activity_30": 792.594609}, "trend_signal": 0, "fair_value": 956.888176, "relative_strength": -13.354229, "rate_of_change": -1.0661235108878153, "market_dynamics": -0.4688, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 769.204466, "high": 774.399106, "low": 728.246758, "close": 746.827515, "volume": 7915338}, "trend_line": 829.505255, "activity_lines": {"activity_5": 739.142147, "activity_10": 745.959344, "activity_20": 760.575347, "activity_30": 786.786357}, "trend_signal": 0, "fair_value": 957.276141, "relative_strength": -14.682045, "rate_of_change": -0.8783076292915624, "market_dynamics": -0.310898, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 739.435267, "high": 757.914198, "low": 733.641212, "close": 743.231384, "volume": 10445708}, "trend_line": 820.786725, "activity_lines": {"activity_5": 742.019218, "activity_10": 745.142028, "activity_20": 756.610018, "activity_30": 781.220301}, "trend_signal": 0, "fair_value": 957.391488, "relative_strength": -17.017768, "rate_of_change": -1.0510518103950994, "market_dynamics": 0.093419, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 745.828609, "high": 745.828609, "low": 701.874084, "close": 717.457947, "volume": 8526882}, "trend_line": 811.874943, "activity_lines": {"activity_5": 736.518245, "activity_10": 739.282636, "activity_20": 751.033209, "activity_30": 774.553928}, "trend_signal": 0, "fair_value": 957.504799, "relative_strength": -18.982952, "rate_of_change": -1.0857609813316629, "market_dynamics": 0.282441, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 714.660863, "high": 796.176477, "low": 697.078966, "close": 734.640198, "volume": 14789748}, "trend_line": 803.635783, "activity_lines": {"activity_5": 735.306173, "activity_10": 737.110345, "activity_20": 747.776153, "activity_30": 769.571041}, "trend_signal": 0, "fair_value": 957.619468, "relative_strength": -15.599038, "rate_of_change": -1.0148311720959324, "market_dynamics": 0.42647, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 734.640209, "high": 740.833754, "low": 702.273624, "close": 738.436218, "volume": 5763792}, "trend_line": 796.788295, "activity_lines": {"activity_5": 734.427067, "activity_10": 736.154967, "activity_20": 745.457417, "activity_30": 765.364618}, "trend_signal": 0, "fair_value": 957.726474, "relative_strength": -13.274633, "rate_of_change": -0.8520636020509305, "market_dynamics": 0.415956, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 732.442453, "high": 750.823455, "low": 716.059341, "close": 718.25708, "volume": 7120849}, "trend_line": 790.98277, "activity_lines": {"activity_5": 728.47321, "activity_10": 732.260809, "activity_20": 741.786041, "activity_30": 760.298088}, "trend_signal": 0, "fair_value": 957.704126, "relative_strength": -16.214427, "rate_of_change": -0.7286157485533832, "market_dynamics": 0.344581, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 727.047953, "high": 727.647447, "low": 663.713609, "close": 664.113159, "volume": 7418745}, "trend_line": 783.622143, "activity_lines": {"activity_5": 706.376074, "activity_10": 719.826407, "activity_20": 733.35798, "activity_30": 752.112951}, "trend_signal": 0, "fair_value": 957.289909, "relative_strength": -19.84681, "rate_of_change": -0.9305672992092999, "market_dynamics": 0.206253, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 669.307714, "high": 676.899879, "low": 648.129629, "close": 676.700134, "volume": 8322552}, "trend_line": 775.748877, "activity_lines": {"activity_5": 693.749145, "activity_10": 711.177178, "activity_20": 726.766411, "activity_30": 745.214757}, "trend_signal": 0, "fair_value": 957.279532, "relative_strength": -16.44153, "rate_of_change": -1.004727351100396, "market_dynamics": -0.127091, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 684.092437, "high": 699.676397, "low": 666.510618, "close": 691.884338, "volume": 6971199}, "trend_line": 770.965297, "activity_lines": {"activity_5": 688.900805, "activity_10": 705.637442, "activity_20": 722.203507, "activity_30": 739.804142}, "trend_signal": 0, "fair_value": 956.985744, "relative_strength": -15.629635, "rate_of_change": -0.6166402739117377, "market_dynamics": -0.305878, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 693.882306, "high": 716.858521, "low": 550.630546, "close": 708.86676, "volume": 17716908}, "trend_line": 766.328304, "activity_lines": {"activity_5": 692.563663, "activity_10": 703.708515, "activity_20": 719.797418, "activity_30": 735.797785}, "trend_signal": 0, "fair_value": 956.320883, "relative_strength": -12.352742, "rate_of_change": -0.601452882255991, "market_dynamics": -0.243209, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 712.063435, "high": 762.211645, "low": 703.268516, "close": 749.424988, "volume": 8016319}, "trend_line": 761.345298, "activity_lines": {"activity_5": 711.717228, "activity_10": 710.141881, "activity_20": 721.503283, "activity_30": 734.707248}, "trend_signal": 0, "fair_value": 955.915409, "relative_strength": -8.651851, "rate_of_change": -0.6502442848568002, "market_dynamics": 0.15273, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 749.025245, "high": 758.898053, "low": 741.832672, "close": 755.301392, "volume": 5735635}, "trend_line": 755.845699, "activity_lines": {"activity_5": 730.751733, "activity_10": 717.596458, "activity_20": 723.816375, "activity_30": 734.317319}, "trend_signal": 0, "fair_value": 955.646802, "relative_strength": -7.334374, "rate_of_change": -0.7223527897850089, "market_dynamics": 0.558911, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 755.900789, "high": 770.687209, "low": 732.322693, "close": 755.700989, "volume": 8335360}, "trend_line": 752.337036, "activity_lines": {"activity_5": 743.840222, "activity_10": 724.904234, "activity_20": 726.016811, "activity_30": 734.307983}, "trend_signal": 0, "fair_value": 955.22076, "relative_strength": -7.373687, "rate_of_change": -0.46420360724973264, "market_dynamics": 0.988487, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 740.315331, "high": 803.456824, "low": 737.318077, "close": 800.659424, "volume": 4601642}, "trend_line": 750.500112, "activity_lines": {"activity_5": 766.648133, "activity_10": 739.690942, "activity_20": 732.46436, "activity_30": 737.425556}, "trend_signal": 0, "fair_value": 954.830119, "relative_strength": -1.873628, "rate_of_change": -0.2441623783094027, "market_dynamics": 1.186416, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 801.458673, "high": 851.812105, "low": 795.264391, "close": 834.228394, "volume": 9610268}, "trend_line": 749.708907, "activity_lines": {"activity_5": 793.394027, "activity_10": 759.380751, "activity_20": 741.932529, "activity_30": 742.827381}, "trend_signal": 0, "fair_value": 954.597065, "relative_strength": 2.219398, "rate_of_change": -0.10542370178886673, "market_dynamics": 1.312932, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 828.433792, "high": 839.423623, "low": 815.845398, "close": 825.036926, "volume": 4307570}, "trend_line": 750.46908, "activity_lines": {"activity_5": 808.718657, "activity_10": 775.657707, "activity_20": 750.260397, "activity_30": 747.687253}, "trend_signal": 0, "fair_value": 954.225093, "relative_strength": -0.242451, "rate_of_change": 0.10139575412567547, "market_dynamics": 1.328291, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 834.228363, "high": 1133.858196, "low": 818.84259, "close": 818.84259, "volume": 1497915}, "trend_line": 751.162604, "activity_lines": {"activity_5": 816.937712, "activity_10": 788.866969, "activity_20": 757.831405, "activity_30": 752.098447}, "trend_signal": 1, "fair_value": 953.903012, "relative_strength": -1.198402, "rate_of_change": 0.09241206846257076, "market_dynamics": 1.285509, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 824.237607, "high": 841.221897, "low": 783.07561, "close": 795.664001, "volume": 5794972}, "trend_line": 751.050218, "activity_lines": {"activity_5": 813.19449, "activity_10": 795.048679, "activity_20": 762.850096, "activity_30": 754.969505}, "trend_signal": 1, "fair_value": 953.025566, "relative_strength": -3.144505, "rate_of_change": -0.01496160743380337, "market_dynamics": 1.226104, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 791.268081, "high": 800.259764, "low": 750.705668, "close": 756.300476, "volume": 6792041}, "trend_line": 749.421328, "activity_lines": {"activity_5": 793.665893, "activity_10": 791.910406, "activity_20": 763.644719, "activity_30": 755.308231}, "trend_signal": 1, "fair_value": 952.030196, "relative_strength": -6.869987, "rate_of_change": -0.21688163600266153, "market_dynamics": 0.962178, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 756.700123, "high": 766.890681, "low": 727.926676, "close": 759.0979, "volume": 6232224}, "trend_line": 749.350838, "activity_lines": {"activity_5": 778.027034, "activity_10": 788.109552, "activity_20": 764.536021, "activity_30": 755.932526}, "trend_signal": 1, "fair_value": 951.084759, "relative_strength": -4.174401, "rate_of_change": -0.00940592392642226, "market_dynamics": 0.788929, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 765.092421, "high": 782.276462, "low": 728.925771, "close": 766.690857, "volume": 10678460}, "trend_line": 749.59338, "activity_lines": {"activity_5": 769.92786, "activity_10": 784.775943, "activity_20": 766.170047, "activity_30": 757.051237}, "trend_signal": 1, "fair_value": 950.383204, "relative_strength": -5.051247, "rate_of_change": 0.03236694852405988, "market_dynamics": 0.782162, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 757.699173, "high": 804.256121, "low": 757.699173, "close": 775.282959, "volume": 7075968}, "trend_line": 751.314425, "activity_lines": {"activity_5": 768.582458, "activity_10": 782.690609, "activity_20": 768.52778, "activity_30": 758.708629}, "trend_signal": 1, "fair_value": 949.352709, "relative_strength": -3.229396, "rate_of_change": 0.2295971450548301, "market_dynamics": 0.72599, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 769.088636, "high": 785.673343, "low": 760.896201, "close": 778.879578, "volume": 4006367}, "trend_line": 752.329545, "activity_lines": {"activity_5": 771.339905, "activity_10": 780.895905, "activity_20": 771.075422, "activity_30": 760.487026}, "trend_signal": 1, "fair_value": 947.986855, "relative_strength": -1.87339, "rate_of_change": 0.13511253960018463, "market_dynamics": 0.712422, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 780.677934, "high": 794.595054, "low": 758.098808, "close": 791.467896, "volume": 5837827}, "trend_line": 753.258134, "activity_lines": {"activity_5": 779.412419, "activity_10": 780.968557, "activity_20": 774.529468, "activity_30": 763.012081}, "trend_signal": 1, "fair_value": 946.570489, "relative_strength": -1.672967, "rate_of_change": 0.12342849036986683, "market_dynamics": 0.728975, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 784.874008, "high": 793.066443, "low": 762.036182, "close": 786.872192, "volume": 3937823}, "trend_line": 753.534051, "activity_lines": {"activity_5": 783.608537, "activity_10": 780.372745, "activity_20": 777.275219, "activity_30": 765.18073}, "trend_signal": 1, "fair_value": 945.406275, "relative_strength": -1.76112, "rate_of_change": 0.03662980690759269, "market_dynamics": 0.437208, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 785.073844, "high": 793.066451, "low": 747.508535, "close": 767.490051, "volume": 5107445}, "trend_line": 752.78429, "activity_lines": {"activity_5": 779.492322, "activity_10": 777.113929, "activity_20": 777.944405, "activity_30": 766.081117}, "trend_signal": 1, "fair_value": 944.20422, "relative_strength": -3.46179, "rate_of_change": -0.09949928593205952, "market_dynamics": 0.143574, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 761.495647, "high": 768.689005, "low": 718.135704, "close": 730.524414, "volume": 7020038}, "trend_line": 752.254173, "activity_lines": {"activity_5": 763.000948, "activity_10": 768.180395, "activity_20": 774.858611, "activity_30": 764.644996}, "trend_signal": 1, "fair_value": 942.605201, "relative_strength": -7.382882, "rate_of_change": -0.07042083728926096, "market_dynamics": -0.127535, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 718.135844, "high": 733.321811, "low": 708.544698, "close": 725.329163, "volume": 8020040}, "trend_line": 753.235805, "activity_lines": {"activity_5": 747.761727, "activity_10": 759.908056, "activity_20": 770.961787, "activity_30": 762.907899}, "trend_signal": 0, "fair_value": 940.985679, "relative_strength": -8.371568, "rate_of_change": 0.13049206441557226, "market_dynamics": -0.43951, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 724.330108, "high": 765.292193, "low": 723.131205, "close": 738.716797, "volume": 5234902}, "trend_line": 753.837878, "activity_lines": {"activity_5": 740.555078, "activity_10": 755.348646, "activity_20": 768.108409, "activity_30": 761.971189}, "trend_signal": 0, "fair_value": 939.37197, "relative_strength": -8.622806, "rate_of_change": 0.07993154281878813, "market_dynamics": -0.631247, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 738.516932, "high": 741.913753, "low": 722.132053, "close": 726.128357, "volume": 5659234}, "trend_line": 752.601803, "activity_lines": {"activity_5": 732.669023, "activity_10": 748.820133, "activity_20": 763.833121, "activity_30": 760.183478}, "trend_signal": 0, "fair_value": 937.549562, "relative_strength": -9.94403, "rate_of_change": -0.16397093275273544, "market_dynamics": -0.764969, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 725.82866, "high": 734.320805, "low": 683.367893, "close": 695.856384, "volume": 5714978}, "trend_line": 750.902765, "activity_lines": {"activity_5": 718.741899, "activity_10": 737.387071, "activity_20": 756.592589, "activity_30": 756.522483}, "trend_signal": 0, "fair_value": 935.513901, "relative_strength": -12.917265, "rate_of_change": -0.22575523912211157, "market_dynamics": -0.902402, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 681.869337, "high": 738.317136, "low": 681.869337, "close": 709.343933, "volume": 9696999}, "trend_line": 749.773183, "activity_lines": {"activity_5": 714.086202, "activity_10": 729.694189, "activity_20": 750.891674, "activity_30": 753.841268}, "trend_signal": 0, "fair_value": 933.027078, "relative_strength": -11.847438, "rate_of_change": -0.15042986291308005, "market_dynamics": -0.879, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 708.344814, "high": 719.834187, "low": 681.26491, "close": 689.861938, "volume": 10981258}, "trend_line": 748.853316, "activity_lines": {"activity_5": 704.348539, "activity_10": 719.658019, "activity_20": 743.554176, "activity_30": 749.976026}, "trend_signal": 0, "fair_value": 930.524173, "relative_strength": -12.74896, "rate_of_change": -0.12268603637162459, "market_dynamics": -0.812071, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 702.849905, "high": 733.321734, "low": 698.354064, "close": 731.82312, "volume": 6225184}, "trend_line": 748.759414, "activity_lines": {"activity_5": 710.962418, "activity_10": 718.869657, "activity_20": 740.526501, "activity_30": 748.877304}, "trend_signal": 0, "fair_value": 928.392654, "relative_strength": -9.746929, "rate_of_change": -0.01253943836444964, "market_dynamics": -0.70108, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 734.320843, "high": 767.7899, "low": 723.331008, "close": 765.791748, "volume": 6956669}, "trend_line": 749.671265, "activity_lines": {"activity_5": 729.358752, "activity_10": 725.341859, "activity_20": 741.061725, "activity_30": 749.976164}, "trend_signal": 0, "fair_value": 926.498084, "relative_strength": -6.088773, "rate_of_change": 0.12178157402104542, "market_dynamics": -0.364408, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 780.777848, "high": 831.730722, "low": 772.785241, "close": 829.233032, "volume": 6988588}, "trend_line": 753.370463, "activity_lines": {"activity_5": 766.257955, "activity_10": 743.732121, "activity_20": 747.964865, "activity_30": 755.109181}, "trend_signal": 0, "fair_value": 925.279001, "relative_strength": -0.73369, "rate_of_change": 0.49344268250698187, "market_dynamics": 0.00282, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 826.235825, "high": 834.228423, "low": 806.254262, "close": 824.237671, "volume": 5340942}, "trend_line": 758.707947, "activity_lines": {"activity_5": 792.60026, "activity_10": 760.091536, "activity_20": 754.372275, "activity_30": 759.681259}, "trend_signal": 0, "fair_value": 923.970293, "relative_strength": -0.928823, "rate_of_change": 0.7084806562160133, "market_dynamics": 0.324964, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 829.232901, "high": 833.229205, "low": 699.353193, "close": 739.815735, "volume": 10804959}, "trend_line": 760.8118, "activity_lines": {"activity_5": 783.142338, "activity_10": 759.397631, "activity_20": 752.713809, "activity_30": 758.462407}, "trend_signal": 0, "fair_value": 922.37643, "relative_strength": -9.69279, "rate_of_change": 0.27729418260593997, "market_dynamics": 0.585943, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 753.303188, "high": 766.291174, "low": 702.849915, "close": 702.849915, "volume": 6050056}, "trend_line": 761.177319, "activity_lines": {"activity_5": 758.032223, "activity_10": 751.719275, "activity_20": 747.800733, "activity_30": 754.722931}, "trend_signal": 0, "fair_value": 920.308796, "relative_strength": -13.430026, "rate_of_change": 0.04804328744639121, "market_dynamics": 0.477029, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 714.838808, "high": 716.337422, "low": 692.310696, "close": 701.351257, "volume": 8644134}, "trend_line": 760.926803, "activity_lines": {"activity_5": 734.354102, "activity_10": 744.420561, "activity_20": 742.999455, "activity_30": 750.863185}, "trend_signal": 0, "fair_value": 918.32756, "relative_strength": -12.948818, "rate_of_change": -0.03291164801510087, "market_dynamics": 0.25896, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 696.355904, "high": 729.824951, "low": 693.139885, "close": 698.485107, "volume": 5567865}, "trend_line": 759.228807, "activity_lines": {"activity_5": 714.01663, "activity_10": 737.051222, "activity_20": 738.200194, "activity_30": 746.834688}, "trend_signal": 0, "fair_value": 916.49056, "relative_strength": -11.916329, "rate_of_change": -0.22314840183123227, "market_dynamics": -0.016638, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 704.980284, "high": 741.016738, "low": 694.98765, "close": 740.953796, "volume": 20674492}, "trend_line": 758.750553, "activity_lines": {"activity_5": 716.551916, "activity_10": 737.355667, "activity_20": 737.770359, "activity_30": 745.655655}, "trend_signal": 0, "fair_value": 914.634555, "relative_strength": -7.369846, "rate_of_change": -0.06299207769654512, "market_dynamics": -0.006971, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 739.454901, "high": 745.950113, "low": 700.483521, "close": 700.483521, "volume": 5672361}, "trend_line": 756.909971, "activity_lines": {"activity_5": 711.149369, "activity_10": 729.727156, "activity_20": 733.649684, "activity_30": 741.896492}, "trend_signal": 0, "fair_value": 912.40391, "relative_strength": -11.375945, "rate_of_change": -0.2425806469230905, "market_dynamics": -0.03719, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 704.480636, "high": 737.956006, "low": 679.998618, "close": 726.464478, "volume": 4393635}, "trend_line": 754.436806, "activity_lines": {"activity_5": 717.029289, "activity_10": 726.629336, "activity_20": 732.376701, "activity_30": 739.932266}, "trend_signal": 0, "fair_value": 910.243796, "relative_strength": -8.331418, "rate_of_change": -0.32674493595751486, "market_dynamics": -0.09573, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 723.466626, "high": 792.41582, "low": 699.983889, "close": 783.422424, "volume": 4271839}, "trend_line": 752.743274, "activity_lines": {"activity_5": 740.320886, "activity_10": 733.984935, "activity_20": 736.837824, "activity_30": 741.802306}, "trend_signal": 0, "fair_value": 908.698432, "relative_strength": -1.618702, "rate_of_change": -0.22447632280549215, "market_dynamics": 0.120201, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 785.920515, "high": 806.405481, "low": 770.931567, "close": 796.412903, "volume": 7312052}, "trend_line": 751.78914, "activity_lines": {"activity_5": 762.471232, "activity_10": 743.381883, "activity_20": 742.552563, "activity_30": 744.619702}, "trend_signal": 0, "fair_value": 907.069917, "relative_strength": 1.244717, "rate_of_change": -0.12675423785986129, "market_dynamics": 0.184603, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 801.40922, "high": 817.397434, "low": 747.448965, "close": 808.404053, "volume": 7883892}, "trend_line": 751.441189, "activity_lines": {"activity_5": 782.090108, "activity_10": 755.555768, "activity_20": 749.271589, "activity_30": 748.272277}, "trend_signal": 0, "fair_value": 905.7423, "relative_strength": 1.229853, "rate_of_change": -0.04628305750731733, "market_dynamics": 0.585609, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 788.918395, "high": 824.392242, "low": 742.452698, "close": 742.452698, "volume": 5917243}, "trend_line": 749.667478, "activity_lines": {"activity_5": 775.228516, "activity_10": 756.026383, "activity_20": 749.338677, "activity_30": 747.692374}, "trend_signal": 0, "fair_value": 903.927907, "relative_strength": -5.509672, "rate_of_change": -0.23604122664083144, "market_dynamics": 0.687948, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 733.958875, "high": 773.42981, "low": 713.97361, "close": 756.442322, "volume": 4177606}, "trend_line": 749.672207, "activity_lines": {"activity_5": 770.232186, "activity_10": 758.99262, "activity_20": 750.656571, "activity_30": 748.129461}, "trend_signal": 0, "fair_value": 902.222396, "relative_strength": -3.524169, "rate_of_change": 0.0006308130122722945, "market_dynamics": 0.596395, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 762.437889, "high": 809.403239, "low": 747.954546, "close": 776.427551, "volume": 1859372}, "trend_line": 750.249862, "activity_lines": {"activity_5": 769.899076, "activity_10": 764.618129, "activity_20": 753.793412, "activity_30": 749.855612}, "trend_signal": 0, "fair_value": 900.561782, "relative_strength": -2.635741, "rate_of_change": 0.07705434383271058, "market_dynamics": 0.389508, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 757.941194, "high": 788.918374, "low": 757.941194, "close": 776.927185, "volume": 2590583}, "trend_line": 750.591073, "activity_lines": {"activity_5": 770.198836, "activity_10": 768.969456, "activity_20": 756.738317, "activity_30": 751.57673}, "trend_signal": 1, "fair_value": 898.744351, "relative_strength": -2.669209, "rate_of_change": 0.0454796484854327, "market_dynamics": 0.149497, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 783.922098, "high": 795.913149, "low": 764.436462, "close": 782.423096, "volume": 2717505}, "trend_line": 750.829077, "activity_lines": {"activity_5": 773.629614, "activity_10": 772.89382, "activity_20": 759.820591, "activity_30": 753.630409}, "trend_signal": 1, "fair_value": 896.834132, "relative_strength": -2.378604, "rate_of_change": 0.0317088769852626, "market_dynamics": 0.294452, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 769.432721, "high": 789.917605, "low": 754.943379, "close": 759.440063, "volume": 2563285}, "trend_line": 750.181093, "activity_lines": {"activity_5": 771.131445, "activity_10": 771.885464, "activity_20": 760.366009, "activity_30": 754.185956}, "trend_signal": 1, "fair_value": 894.610163, "relative_strength": -2.849084, "rate_of_change": -0.08630246481516476, "market_dynamics": 0.406782, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 764.936073, "high": 785.920584, "low": 758.940475, "close": 777.926514, "volume": 2458329}, "trend_line": 749.729714, "activity_lines": {"activity_5": 773.662935, "activity_10": 773.166343, "activity_20": 762.340716, "activity_30": 755.975983}, "trend_signal": 1, "fair_value": 892.632715, "relative_strength": -1.539482, "rate_of_change": -0.06016933833869472, "market_dynamics": 0.574483, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 776.927261, "high": 809.444286, "low": 766.434958, "close": 790.417297, "volume": 6085410}, "trend_line": 749.847884, "activity_lines": {"activity_5": 778.92574, "activity_10": 775.782601, "activity_20": 765.285482, "activity_30": 758.600989}, "trend_signal": 1, "fair_value": 890.671326, "relative_strength": 0.511329, "rate_of_change": 0.015761680215341897, "market_dynamics": 0.775918, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 792.415807, "high": 841.740448, "low": 783.422437, "close": 839.381165, "volume": 3127165}, "trend_line": 752.244255, "activity_lines": {"activity_5": 799.577185, "activity_10": 787.1742, "activity_20": 772.776209, "activity_30": 764.377329}, "trend_signal": 1, "fair_value": 889.215836, "relative_strength": 5.481277, "rate_of_change": 0.31958095116794794, "market_dynamics": 0.919382, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 849.373855, "high": 849.373855, "low": 767.434145, "close": 781.923462, "volume": 4151398}, "trend_line": 753.957556, "activity_lines": {"activity_5": 796.912463, "activity_10": 787.337703, "activity_20": 774.74645, "activity_30": 766.292117}, "trend_signal": 1, "fair_value": 887.334417, "relative_strength": -1.180659, "rate_of_change": 0.2277586021577528, "market_dynamics": 0.988983, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 797.412044, "high": 797.412044, "low": 761.438624, "close": 778.426086, "volume": 2215394}, "trend_line": 755.727454, "activity_lines": {"activity_5": 793.115259, "activity_10": 787.346785, "activity_20": 776.585103, "activity_30": 767.870732}, "trend_signal": 1, "fair_value": 885.257757, "relative_strength": -1.298063, "rate_of_change": 0.23474769712368426, "market_dynamics": 0.898488, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 775.928023, "high": 784.421762, "low": 715.802315, "close": 736.457031, "volume": 5936156}, "trend_line": 755.652128, "activity_lines": {"activity_5": 774.062634, "activity_10": 779.071068, "activity_20": 774.242845, "activity_30": 766.627479}, "trend_signal": 1, "fair_value": 882.937667, "relative_strength": -7.758345, "rate_of_change": -0.0099673499488902, "market_dynamics": 0.501874, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 732.460028, "high": 737.955976, "low": 706.479166, "close": 715.972168, "volume": 7088332}, "trend_line": 755.313588, "activity_lines": {"activity_5": 750.946354, "activity_10": 767.4342, "activity_20": 769.789613, "activity_30": 764.067481}, "trend_signal": 0, "fair_value": 880.326242, "relative_strength": -9.023552, "rate_of_change": -0.044801038395271525, "market_dynamics": -0.048459, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 707.478446, "high": 726.464441, "low": 685.994299, "close": 697.985474, "volume": 4402062}, "trend_line": 755.384558, "activity_lines": {"activity_5": 726.797518, "activity_10": 753.626212, "activity_20": 763.553739, "activity_30": 760.368893}, "trend_signal": 0, "fair_value": 877.087448, "relative_strength": -10.389484, "rate_of_change": 0.009396097346522043, "market_dynamics": -0.562717, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 697.98541, "high": 771.431306, "low": 679.998722, "close": 749.947144, "volume": 4696993}, "trend_line": 756.737998, "activity_lines": {"activity_5": 729.395618, "activity_10": 750.701104, "activity_20": 762.268976, "activity_30": 760.018092}, "trend_signal": 0, "fair_value": 873.919306, "relative_strength": -2.401378, "rate_of_change": 0.1791723150369163, "market_dynamics": -0.743951, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 749.947146, "high": 762.437938, "low": 710.975916, "close": 719.469604, "volume": 4713439}, "trend_line": 757.724921, "activity_lines": {"activity_5": 723.966292, "activity_10": 742.825098, "activity_20": 758.038763, "activity_30": 757.61368}, "trend_signal": 0, "fair_value": 870.517389, "relative_strength": -6.063609, "rate_of_change": 0.13041805784940208, "market_dynamics": -0.796269, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 706.479181, "high": 733.958888, "low": 685.576461, "close": 726.551147, "volume": 3743678}, "trend_line": 757.549188, "activity_lines": {"activity_5": 724.827913, "activity_10": 736.96338, "activity_20": 754.392574, "activity_30": 755.602469}, "trend_signal": 0, "fair_value": 867.53812, "relative_strength": -7.175124, "rate_of_change": -0.023192189557143594, "market_dynamics": -0.785476, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 731.048368, "high": 739.043402, "low": 707.562851, "close": 714.058838, "volume": 3476581}, "trend_line": 755.824758, "activity_lines": {"activity_5": 722.185823, "activity_10": 729.764431, "activity_20": 749.556228, "activity_30": 752.79664}, "trend_signal": 0, "fair_value": 864.485174, "relative_strength": -8.785568, "rate_of_change": -0.22763274349915666, "market_dynamics": -0.71224, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 707.06321, "high": 730.548711, "low": 705.064445, "close": 730.04895, "volume": 2410380}, "trend_line": 752.518622, "activity_lines": {"activity_5": 725.001326, "activity_10": 726.861111, "activity_20": 746.573053, "activity_30": 751.133684}, "trend_signal": 0, "fair_value": 861.579539, "relative_strength": -6.637688, "rate_of_change": -0.4374209715951014, "market_dynamics": -0.839201, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 734.546238, "high": 740.042843, "low": 689.074315, "close": 694.071228, "volume": 2789425}, "trend_line": 748.17974, "activity_lines": {"activity_5": 713.68669, "activity_10": 719.404245, "activity_20": 740.479447, "activity_30": 747.362885}, "trend_signal": 0, "fair_value": 858.494486, "relative_strength": -10.666416, "rate_of_change": -0.5765813460494021, "market_dynamics": -0.937107, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 692.57214, "high": 697.569053, "low": 668.978771, "close": 678.580811, "volume": 4108228}, "trend_line": 746.138576, "activity_lines": {"activity_5": 700.933643, "activity_10": 710.728253, "activity_20": 733.455005, "activity_30": 742.872631}, "trend_signal": 0, "fair_value": 855.130901, "relative_strength": -9.899594, "rate_of_change": -0.2728173313006436, "market_dynamics": -1.018578, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 669.586396, "high": 683.078011, "low": 669.586396, "close": 675.582642, "volume": 715603}, "trend_line": 745.229667, "activity_lines": {"activity_5": 689.907125, "activity_10": 703.322508, "activity_20": 726.449175, "activity_30": 738.320635}, "trend_signal": 0, "fair_value": 851.741696, "relative_strength": -10.590971, "rate_of_change": -0.12181503935536961, "market_dynamics": -1.142333, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 673.084143, "high": 681.578919, "low": 659.592503, "close": 673.084167, "volume": 1606780}, "trend_line": 744.287431, "activity_lines": {"activity_5": 681.445683, "activity_10": 696.569302, "activity_20": 719.590441, "activity_30": 733.666087}, "trend_signal": 0, "fair_value": 848.451697, "relative_strength": -11.327525, "rate_of_change": -0.1264356535607405, "market_dynamics": -1.313254, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 678.580785, "high": 694.570906, "low": 644.102051, "close": 644.102051, "volume": 4832306}, "trend_line": 742.474662, "activity_lines": {"activity_5": 666.05518, "activity_10": 685.326402, "activity_20": 710.463617, "activity_30": 727.202514}, "trend_signal": 0, "fair_value": 845.488012, "relative_strength": -15.024089, "rate_of_change": -0.2435576531991715, "market_dynamics": -1.348134, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 643.602395, "high": 681.077265, "low": 631.609802, "close": 680.079895, "volume": 6267113}, "trend_line": 740.445532, "activity_lines": {"activity_5": 668.387085, "activity_10": 681.604626, "activity_20": 705.395755, "activity_30": 723.177045}, "trend_signal": 0, "fair_value": 842.806164, "relative_strength": -12.587292, "rate_of_change": -0.2732928278702673, "market_dynamics": -1.260204, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 674.583277, "high": 695.070654, "low": 662.590646, "close": 678.580811, "volume": 3889329}, "trend_line": 739.715442, "activity_lines": {"activity_5": 671.152051, "activity_10": 678.880604, "activity_20": 700.672471, "activity_30": 719.185773}, "trend_signal": 0, "fair_value": 840.140311, "relative_strength": -12.371644, "rate_of_change": -0.09860144581166905, "market_dynamics": -1.108985, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 674.583238, "high": 677.734306, "low": 616.6191, "close": 650.098389, "volume": 17606016}, "trend_line": 737.169906, "activity_lines": {"activity_5": 664.422876, "activity_10": 671.721392, "activity_20": 693.62162, "activity_30": 713.404027}, "trend_signal": 0, "fair_value": 837.426304, "relative_strength": -17.241247, "rate_of_change": -0.3441236799271906, "market_dynamics": -0.889482, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 639.604919, "high": 654.095918, "low": 625.613471, "close": 626.612854, "volume": 4411074}, "trend_line": 731.94292, "activity_lines": {"activity_5": 651.56414, "activity_10": 661.682133, "activity_20": 684.942757, "activity_30": 706.271314}, "trend_signal": 0, "fair_value": 834.811397, "relative_strength": -19.949814, "rate_of_change": -0.7090612296373383, "market_dynamics": -0.841006, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 626.412982, "high": 675.082967, "low": 622.61537, "close": 654.095886, "volume": 5096010}, "trend_line": 727.199019, "activity_lines": {"activity_5": 650.964502, "activity_10": 658.229716, "activity_20": 679.661347, "activity_30": 701.248925}, "trend_signal": 0, "fair_value": 832.500687, "relative_strength": -16.248659, "rate_of_change": -0.6481244466440003, "market_dynamics": -0.940846, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 662.590656, "high": 663.090405, "low": 632.609234, "close": 640.604248, "volume": 2651002}, "trend_line": 721.605693, "activity_lines": {"activity_5": 645.201396, "activity_10": 653.705239, "activity_20": 673.977329, "activity_30": 695.662166}, "trend_signal": 0, "fair_value": 830.292328, "relative_strength": -16.780372, "rate_of_change": -0.7691602785289301, "market_dynamics": -1.031248, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 633.108854, "high": 648.099608, "low": 607.116966, "close": 609.623413, "volume": 4822642}, "trend_line": 717.17805, "activity_lines": {"activity_5": 631.743054, "activity_10": 644.52001, "activity_20": 666.015705, "activity_30": 688.437503}, "trend_signal": 0, "fair_value": 828.531896, "relative_strength": -21.635673, "rate_of_change": -0.6135820494420613, "market_dynamics": -1.170036, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 606.12551, "high": 630.610413, "low": 579.142212, "close": 630.610413, "volume": 6010904}, "trend_line": 712.983653, "activity_lines": {"activity_5": 629.877539, "activity_10": 640.404369, "activity_20": 660.856664, "activity_30": 682.852494}, "trend_signal": 0, "fair_value": 826.387498, "relative_strength": -17.316558, "rate_of_change": -0.5848473750695494, "market_dynamics": -1.138916, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 630.110733, "high": 637.106411, "low": 577.143434, "close": 603.12738, "volume": 3878647}, "trend_line": 707.20698, "activity_lines": {"activity_5": 620.150212, "activity_10": 632.10949, "activity_20": 653.584224, "activity_30": 675.764992}, "trend_signal": 0, "fair_value": 823.698857, "relative_strength": -20.064167, "rate_of_change": -0.8102111423864524, "market_dynamics": -1.159081, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 605.625905, "high": 616.119374, "low": 577.987888, "close": 586.637573, "volume": 7000417}, "trend_line": 700.863993, "activity_lines": {"activity_5": 606.49198, "activity_10": 622.088407, "activity_20": 645.278681, "activity_30": 667.986321}, "trend_signal": 0, "fair_value": 820.731678, "relative_strength": -21.945556, "rate_of_change": -0.8969067301909257, "market_dynamics": -1.115521, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 595.13241, "high": 598.630198, "low": 571.646872, "close": 574.64502, "volume": 4843855}, "trend_line": 693.938057, "activity_lines": {"activity_5": 593.333451, "activity_10": 610.931667, "activity_20": 636.361219, "activity_30": 659.843161}, "trend_signal": 0, "fair_value": 817.706829, "relative_strength": -23.224378, "rate_of_change": -0.9881997176590711, "market_dynamics": -1.082504, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 576.64375, "high": 576.64375, "low": 504.783183, "close": 510.184845, "volume": 3824981}, "trend_line": 685.62955, "activity_lines": {"activity_5": 563.08548, "activity_10": 589.971894, "activity_20": 622.139465, "activity_30": 647.988115}, "trend_signal": 0, "fair_value": 814.486414, "relative_strength": -26.322676, "rate_of_change": -1.1972980752660989, "market_dynamics": -1.187676, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 488.698077, "high": 539.66663, "low": 476.505597, "close": 503.189148, "volume": 4692640}, "trend_line": 676.471638, "activity_lines": {"activity_5": 537.134847, "activity_10": 570.80192, "activity_20": 608.248048, "activity_30": 636.217767}, "trend_signal": 0, "fair_value": 810.98431, "relative_strength": -26.082228, "rate_of_change": -1.335693888922963, "market_dynamics": -1.231331, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 509.185507, "high": 522.177354, "low": 490.896773, "close": 497.292816, "volume": 3074328}, "trend_line": 666.700822, "activity_lines": {"activity_5": 517.713521, "activity_10": 553.230964, "activity_20": 594.858704, "activity_30": 624.657843}, "trend_signal": 0, "fair_value": 807.457212, "relative_strength": -29.263943, "rate_of_change": -1.444379254226763, "market_dynamics": -1.355478, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 496.493248, "high": 516.68082, "low": 482.901669, "close": 514.182434, "volume": 9805787}, "trend_line": 655.860864, "activity_lines": {"activity_5": 510.977706, "activity_10": 541.08212, "activity_20": 584.110114, "activity_30": 614.817947}, "trend_signal": 0, "fair_value": 803.999973, "relative_strength": -27.602704, "rate_of_change": -1.6259103997324942, "market_dynamics": -1.37223, "expectation": {"probability": 49.6934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 518.679591, "high": 529.173074, "low": 502.689451, "close": 526.174927, "volume": 5771543}, "trend_line": 647.335913, "activity_lines": {"activity_5": 513.069731, "activity_10": 533.657611, "activity_20": 575.531602, "activity_30": 606.451112}, "trend_signal": 0, "fair_value": 801.333344, "relative_strength": -26.941761, "rate_of_change": -1.2998109001362805, "market_dynamics": -1.374704, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 532.171212, "high": 543.164437, "low": 512.09664, "close": 538.167542, "volume": 5032200}, "trend_line": 639.327295, "activity_lines": {"activity_5": 522.390633, "activity_10": 530.49411, "activity_20": 568.89475, "activity_30": 599.407991}, "trend_signal": 0, "fair_value": 798.881217, "relative_strength": -24.297871, "rate_of_change": -1.237165718627441, "market_dynamics": -1.21296, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 541.165696, "high": 607.624646, "low": 541.165696, "close": 589.136047, "volume": 7436413}, "trend_line": 634.416596, "activity_lines": {"activity_5": 546.835525, "activity_10": 537.896807, "activity_20": 567.780676, "activity_30": 596.169846}, "trend_signal": 0, "fair_value": 796.839027, "relative_strength": -17.795246, "rate_of_change": -0.7681040741424972, "market_dynamics": -0.666273, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 584.638812, "high": 606.1256, "low": 541.665364, "close": 553.158264, "volume": 4612991}, "trend_line": 628.989465, "activity_lines": {"activity_5": 553.558028, "activity_10": 539.512169, "activity_20": 563.651797, "activity_30": 590.927373}, "trend_signal": 0, "fair_value": 794.415782, "relative_strength": -22.65153, "rate_of_change": -0.8554522429296649, "market_dynamics": -0.371162, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 556.156386, "high": 579.641973, "low": 552.658547, "close": 569.148376, "volume": 3840241}, "trend_line": 624.694895, "activity_lines": {"activity_5": 561.886206, "activity_10": 544.943354, "activity_20": 561.616862, "activity_30": 587.066658}, "trend_signal": 0, "fair_value": 791.919005, "relative_strength": -20.535584, "rate_of_change": -0.6827729618651119, "market_dynamics": 0.051558, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 567.149573, "high": 583.639508, "low": 553.158217, "close": 568.648682, "volume": 3226247}, "trend_line": 618.651613, "activity_lines": {"activity_5": 566.383423, "activity_10": 550.60167, "activity_20": 559.891259, "activity_30": 583.450773}, "trend_signal": 0, "fair_value": 789.985532, "relative_strength": -20.807321, "rate_of_change": -0.9673973724405057, "market_dynamics": 0.355724, "expectation": {"probability": 48.4413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 568.648687, "high": 590.135412, "low": 552.790632, "close": 556.289307, "volume": 5891786}, "trend_line": 613.21227, "activity_lines": {"activity_5": 563.929264, "activity_10": 554.121852, "activity_20": 557.519197, "activity_30": 579.427399}, "trend_signal": 0, "fair_value": 788.237782, "relative_strength": -22.218419, "rate_of_change": -0.8792255424055619, "market_dynamics": 0.330673, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 569.284369, "high": 572.783044, "low": 550.291591, "close": 557.28894, "volume": 5309074}, "trend_line": 607.570197, "activity_lines": {"activity_5": 560.600199, "activity_10": 556.985522, "activity_20": 555.824679, "activity_30": 575.819442}, "trend_signal": 0, "fair_value": 786.349193, "relative_strength": -20.907049, "rate_of_change": -0.920084818263663, "market_dynamics": 0.482687, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 552.790626, "high": 588.776971, "low": 552.790626, "close": 588.277161, "volume": 6053327}, "trend_line": 603.377474, "activity_lines": {"activity_5": 569.723682, "activity_10": 564.499781, "activity_20": 557.52337, "activity_30": 574.57473}, "trend_signal": 0, "fair_value": 784.576019, "relative_strength": -16.359255, "rate_of_change": -0.6900804253899243, "market_dynamics": 0.668117, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 581.779631, "high": 596.274133, "low": 570.493917, "close": 580.780029, "volume": 2963086}, "trend_line": 598.401843, "activity_lines": {"activity_5": 574.00686, "activity_10": 568.996665, "activity_20": 558.6906, "activity_30": 573.11683}, "trend_signal": 0, "fair_value": 782.514709, "relative_strength": -17.197117, "rate_of_change": -0.8246298899782959, "market_dynamics": 0.714526, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 570.783777, "high": 599.272989, "low": 569.784156, "close": 587.777344, "volume": 3199751}, "trend_line": 594.858714, "activity_lines": {"activity_5": 579.847034, "activity_10": 573.554923, "activity_20": 560.873363, "activity_30": 572.431379}, "trend_signal": 0, "fair_value": 780.309394, "relative_strength": -16.7193, "rate_of_change": -0.5920986108995026, "market_dynamics": 0.754249, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 595.274496, "high": 595.274496, "low": 561.287394, "close": 577.781128, "volume": 5232989}, "trend_line": 591.498724, "activity_lines": {"activity_5": 581.079891, "activity_10": 575.175643, "activity_20": 562.355663, "activity_30": 571.329599}, "trend_signal": 0, "fair_value": 777.521434, "relative_strength": -17.932221, "rate_of_change": -0.5648383256263311, "market_dynamics": 0.832633, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 577.281372, "high": 586.777715, "low": 558.288514, "close": 583.279114, "volume": 2399595}, "trend_line": 588.42194, "activity_lines": {"activity_5": 582.712622, "activity_10": 577.075749, "activity_20": 564.51321, "activity_30": 570.799301}, "trend_signal": 0, "fair_value": 774.647079, "relative_strength": -17.635869, "rate_of_change": -0.5201674788397496, "market_dynamics": 0.726685, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 578.780777, "high": 585.778127, "low": 545.293488, "close": 547.792542, "volume": 5331396}, "trend_line": 584.245553, "activity_lines": {"activity_5": 570.783818, "activity_10": 572.630241, "activity_20": 563.516471, "activity_30": 568.17805}, "trend_signal": 0, "fair_value": 771.346783, "relative_strength": -21.615385, "rate_of_change": -0.7097605843860916, "market_dynamics": 0.705535, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 547.292682, "high": 569.784185, "low": 539.795528, "close": 564.786072, "volume": 2971781}, "trend_line": 581.601687, "activity_lines": {"activity_5": 567.218498, "activity_10": 571.372025, "activity_20": 564.401662, "activity_30": 566.922599}, "trend_signal": 0, "fair_value": 768.001768, "relative_strength": -18.806246, "rate_of_change": -0.4525265081478511, "market_dynamics": 0.593602, "expectation": {"probability": 47.5864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 559.787962, "high": 573.782668, "low": 547.292702, "close": 561.287415, "volume": 2444171}, "trend_line": 577.641937, "activity_lines": {"activity_5": 563.553223, "activity_10": 569.557004, "activity_20": 565.057703, "activity_30": 565.612001}, "trend_signal": 0, "fair_value": 764.256606, "relative_strength": -19.039176, "rate_of_change": -0.6808353704104688, "market_dynamics": 0.383066, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 560.787599, "high": 584.278687, "low": 554.290079, "close": 584.278687, "volume": 2581832}, "trend_line": 574.498533, "activity_lines": {"activity_5": 569.317701, "activity_10": 572.056055, "activity_20": 567.966996, "activity_30": 566.040179}, "trend_signal": 0, "fair_value": 760.972524, "relative_strength": -16.726702, "rate_of_change": -0.5441786336230003, "market_dynamics": 0.305307, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 584.77847, "high": 584.77847, "low": 564.786072, "close": 564.786072, "volume": 2451968}, "trend_line": 571.654789, "activity_lines": {"activity_5": 568.151469, "activity_10": 570.502097, "activity_20": 568.667022, "activity_30": 565.413568}, "trend_signal": 0, "fair_value": 757.691531, "relative_strength": -17.658186, "rate_of_change": -0.4949958679876911, "market_dynamics": 0.216771, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 577.781138, "high": 577.781138, "low": 544.79362, "close": 571.783447, "volume": 2554376}, "trend_line": 569.827142, "activity_lines": {"activity_5": 570.550566, "activity_10": 570.084077, "activity_20": 569.740146, "activity_30": 565.421869}, "trend_signal": 0, "fair_value": 754.32095, "relative_strength": -16.163636, "rate_of_change": -0.3197116573093329, "market_dynamics": 0.214175, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 572.283211, "high": 588.277148, "low": 559.78794, "close": 562.786804, "volume": 3880650}, "trend_line": 566.783506, "activity_lines": {"activity_5": 568.351388, "activity_10": 568.330189, "activity_20": 569.60173, "activity_30": 564.967653}, "trend_signal": 0, "fair_value": 751.270418, "relative_strength": -17.434125, "rate_of_change": -0.5341332091197566, "market_dynamics": 0.265838, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 564.286244, "high": 586.277913, "low": 551.790939, "close": 560.787598, "volume": 9784667}, "trend_line": 564.122951, "activity_lines": {"activity_5": 565.619092, "activity_10": 566.539959, "activity_20": 569.041463, "activity_30": 564.580821}, "trend_signal": 1, "fair_value": 748.565587, "relative_strength": -16.361924, "rate_of_change": -0.46941291901321575, "market_dynamics": 0.327183, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 562.28703, "high": 574.282476, "low": 553.790248, "close": 563.286621, "volume": 4663646}, "trend_line": 562.578392, "activity_lines": {"activity_5": 563.753125, "activity_10": 565.69482, "activity_20": 568.554377, "activity_30": 564.526864}, "trend_signal": 1, "fair_value": 745.972806, "relative_strength": -15.709428, "rate_of_change": -0.2737982911813733, "market_dynamics": 0.328393, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 549.791763, "high": 579.780405, "low": 549.791763, "close": 571.783447, "volume": 2982149}, "trend_line": 560.617493, "activity_lines": {"activity_5": 566.118905, "activity_10": 566.658094, "activity_20": 568.756897, "activity_30": 565.120738}, "trend_signal": 1, "fair_value": 743.36727, "relative_strength": -15.527944, "rate_of_change": -0.3485556907063079, "market_dynamics": 0.257063, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 571.283604, "high": 572.783036, "low": 546.692961, "close": 549.291931, "volume": 6271134}, "trend_line": 558.822978, "activity_lines": {"activity_5": 560.52102, "activity_10": 563.741014, "activity_20": 566.9, "activity_30": 564.390057}, "trend_signal": 1, "fair_value": 740.886443, "relative_strength": -17.499615, "rate_of_change": -0.3200961479808717, "market_dynamics": 0.157487, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 545.293429, "high": 555.289642, "low": 536.696768, "close": 551.291199, "volume": 2341408}, "trend_line": 557.644765, "activity_lines": {"activity_5": 557.088993, "activity_10": 561.160176, "activity_20": 565.25192, "activity_30": 563.904136}, "trend_signal": 0, "fair_value": 738.396027, "relative_strength": -15.885767, "rate_of_change": -0.21083832383142054, "market_dynamics": -0.138729, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 554.290027, "high": 574.782288, "low": 544.793661, "close": 574.782288, "volume": 3349269}, "trend_line": 557.649341, "activity_lines": {"activity_5": 562.253703, "activity_10": 563.095806, "activity_20": 565.926121, "activity_30": 565.009782}, "trend_signal": 1, "fair_value": 735.857729, "relative_strength": -14.30743, "rate_of_change": 0.0008205940927362186, "market_dynamics": -0.111308, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 566.78534, "high": 580.080293, "low": 552.790632, "close": 556.289307, "volume": 6339747}, "trend_line": 559.186156, "activity_lines": {"activity_5": 560.321106, "activity_10": 561.423715, "activity_20": 564.809879, "activity_30": 564.922038}, "trend_signal": 1, "fair_value": 733.773871, "relative_strength": -17.031467, "rate_of_change": 0.27558805991665886, "market_dynamics": -0.095753, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 552.79065, "high": 597.773569, "low": 541.294997, "close": 583.77887, "volume": 8627406}, "trend_line": 561.87248, "activity_lines": {"activity_5": 568.018185, "activity_10": 565.258624, "activity_20": 566.311689, "activity_30": 566.508665}, "trend_signal": 1, "fair_value": 731.350863, "relative_strength": -11.817971, "rate_of_change": 0.4803988745386632, "market_dynamics": 0.292809, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 594.774687, "high": 596.773936, "low": 552.790577, "close": 556.789063, "volume": 12018748}, "trend_line": 563.855689, "activity_lines": {"activity_5": 565.918966, "activity_10": 563.840971, "activity_20": 565.1169, "activity_30": 566.180703}, "trend_signal": 0, "fair_value": 728.828467, "relative_strength": -15.273759, "rate_of_change": 0.35296425267170733, "market_dynamics": 0.556995, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 564.786091, "high": 584.278725, "low": 544.377447, "close": 556.874634, "volume": 11464896}, "trend_line": 565.278762, "activity_lines": {"activity_5": 563.348462, "activity_10": 562.711503, "activity_20": 564.080203, "activity_30": 565.730312}, "trend_signal": 0, "fair_value": 726.370195, "relative_strength": -13.122102, "rate_of_change": 0.2523824850510722, "market_dynamics": 0.595569, "expectation": {"probability": 48.5013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 561.373619, "high": 585.868103, "low": 555.37497, "close": 585.868103, "volume": 7270523}, "trend_line": 567.268534, "activity_lines": {"activity_5": 570.070219, "activity_10": 566.961068, "activity_20": 565.918624, "activity_30": 567.058657}, "trend_signal": 0, "fair_value": 724.02415, "relative_strength": -9.629199, "rate_of_change": 0.3519983650119896, "market_dynamics": 0.861381, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 585.368216, "high": 636.076788, "low": 575.870354, "close": 623.35968, "volume": 11497172}, "trend_line": 570.108272, "activity_lines": {"activity_5": 588.550114, "activity_10": 577.571274, "activity_20": 571.336764, "activity_30": 570.67744}, "trend_signal": 1, "fair_value": 722.072095, "relative_strength": -2.657606, "rate_of_change": 0.5005985401615827, "market_dynamics": 0.956621, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 622.859801, "high": 660.251367, "low": 600.864721, "close": 653.852783, "volume": 9664457}, "trend_line": 572.265497, "activity_lines": {"activity_5": 612.723018, "activity_10": 592.633443, "activity_20": 579.441967, "activity_30": 576.080312}, "trend_signal": 1, "fair_value": 720.379535, "relative_strength": 2.76765, "rate_of_change": 0.3783886510595878, "market_dynamics": 1.28004, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 652.353164, "high": 671.348895, "low": 642.326423, "close": 642.355408, "volume": 9240053}, "trend_line": 575.238735, "activity_lines": {"activity_5": 628.39187, "activity_10": 604.113011, "activity_20": 586.116118, "activity_30": 580.602242}, "trend_signal": 1, "fair_value": 718.677299, "relative_strength": -1.023861, "rate_of_change": 0.5195556984628129, "market_dynamics": 1.563635, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 636.356766, "high": 642.855303, "low": 625.359192, "close": 625.359192, "volume": 2089565}, "trend_line": 577.112429, "activity_lines": {"activity_5": 632.690894, "activity_10": 610.810294, "activity_20": 590.721282, "activity_30": 583.835819}, "trend_signal": 1, "fair_value": 716.952547, "relative_strength": -2.825164, "rate_of_change": 0.32572458807037746, "market_dynamics": 1.50749, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 618.860655, "high": 633.357395, "low": 618.860655, "close": 620.860229, "volume": 2730204}, "trend_line": 578.852814, "activity_lines": {"activity_5": 630.924626, "activity_10": 615.342893, "activity_20": 594.609529, "activity_30": 586.658258}, "trend_signal": 1, "fair_value": 714.95566, "relative_strength": -3.75147, "rate_of_change": 0.30156775569980776, "market_dynamics": 1.242724, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 620.860258, "high": 657.352005, "low": 617.860933, "close": 653.352905, "volume": 6311835}, "trend_line": 582.088267, "activity_lines": {"activity_5": 637.656441, "activity_10": 624.945471, "activity_20": 601.308638, "activity_30": 591.464716}, "trend_signal": 1, "fair_value": 713.301512, "relative_strength": -0.048024, "rate_of_change": 0.55894225988854, "market_dynamics": 1.121713, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 639.356062, "high": 660.85124, "low": 637.042563, "close": 648.354065, "volume": 3598044}, "trend_line": 585.123771, "activity_lines": {"activity_5": 640.722428, "activity_10": 631.874376, "activity_20": 607.202741, "activity_30": 595.739928}, "trend_signal": 1, "fair_value": 711.500075, "relative_strength": -1.397523, "rate_of_change": 0.5214851719387191, "market_dynamics": 1.003385, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 653.852796, "high": 654.352667, "low": 623.859554, "close": 650.853455, "volume": 7089890}, "trend_line": 587.209648, "activity_lines": {"activity_5": 644.988127, "activity_10": 638.083621, "activity_20": 612.936939, "activity_30": 599.980553}, "trend_signal": 1, "fair_value": 709.631426, "relative_strength": 0.349342, "rate_of_change": 0.35648474790814505, "market_dynamics": 1.110507, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 648.354023, "high": 669.849182, "low": 644.854815, "close": 669.849182, "volume": 6010446}, "trend_line": 590.17862, "activity_lines": {"activity_5": 655.019198, "activity_10": 646.036374, "activity_20": 620.10373, "activity_30": 605.312136}, "trend_signal": 1, "fair_value": 707.298714, "relative_strength": 2.760316, "rate_of_change": 0.5056068152340726, "market_dynamics": 1.24407, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 665.350222, "high": 696.84314, "low": 656.352258, "close": 696.84314, "volume": 5553699}, "trend_line": 593.814146, "activity_lines": {"activity_5": 671.082255, "activity_10": 656.843035, "activity_20": 629.331553, "activity_30": 612.193718}, "trend_signal": 1, "fair_value": 705.564808, "relative_strength": 5.546688, "rate_of_change": 0.6160043547494193, "market_dynamics": 1.295322, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 698.342791, "high": 742.57283, "low": 696.843128, "close": 723.837036, "volume": 9667498}, "trend_line": 598.682676, "activity_lines": {"activity_5": 691.077751, "activity_10": 670.53995, "activity_20": 640.482339, "activity_30": 620.582291}, "trend_signal": 1, "fair_value": 703.763845, "relative_strength": 9.016195, "rate_of_change": 0.8198743719385835, "market_dynamics": 1.439018, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 726.836355, "high": 729.835679, "low": 692.84404, "close": 696.84314, "volume": 5597153}, "trend_line": 602.468144, "activity_lines": {"activity_5": 697.376339, "activity_10": 677.502023, "activity_20": 648.297753, "activity_30": 626.915225}, "trend_signal": 1, "fair_value": 701.917894, "relative_strength": 2.861868, "rate_of_change": 0.6322995723363869, "market_dynamics": 1.470306, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 697.343, "high": 709.340319, "low": 687.845158, "close": 696.343262, "volume": 4403074}, "trend_line": 607.419835, "activity_lines": {"activity_5": 700.275696, "activity_10": 683.591566, "activity_20": 655.470037, "activity_30": 632.971684}, "trend_signal": 1, "fair_value": 700.087947, "relative_strength": 0.845107, "rate_of_change": 0.8219008837751896, "market_dynamics": 1.49522, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 641.855509, "high": 658.851669, "low": 629.358322, "close": 630.857971, "volume": 7567110}, "trend_line": 609.622231, "activity_lines": {"activity_5": 678.313969, "activity_10": 676.793095, "activity_20": 655.705382, "activity_30": 634.483822}, "trend_signal": 1, "fair_value": 698.081519, "relative_strength": -2.525657, "rate_of_change": 0.36258216691261347, "market_dynamics": 1.137166, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 618.860654, "high": 629.858178, "low": 571.871273, "close": 585.868103, "volume": 13044813}, "trend_line": 610.441587, "activity_lines": {"activity_5": 643.955033, "activity_10": 661.714671, "activity_20": 651.277089, "activity_30": 632.951297}, "trend_signal": 1, "fair_value": 696.116424, "relative_strength": -6.038087, "rate_of_change": 0.1344038911861747, "market_dynamics": 0.579183, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 581.369131, "high": 596.865643, "low": 546.876892, "close": 565.372742, "volume": 10959825}, "trend_line": 609.811389, "activity_lines": {"activity_5": 610.162647, "activity_10": 643.546037, "activity_20": 644.844066, "activity_30": 630.04363}, "trend_signal": 1, "fair_value": 694.067968, "relative_strength": -9.463785, "rate_of_change": -0.1032364133474517, "market_dynamics": 0.015234, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.373846, "high": 575.370495, "low": 554.375196, "close": 559.873962, "volume": 8471715}, "trend_line": 609.647652, "activity_lines": {"activity_5": 585.101619, "activity_10": 625.977265, "activity_20": 637.844096, "activity_30": 626.82186}, "trend_signal": 0, "fair_value": 691.804992, "relative_strength": -14.036956, "rate_of_change": -0.026850433257482043, "market_dynamics": -0.581962, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 558.874193, "high": 595.365988, "low": 550.376106, "close": 587.867676, "volume": 8014621}, "trend_line": 610.183793, "activity_lines": {"activity_5": 578.503109, "activity_10": 615.106988, "activity_20": 633.624027, "activity_30": 625.416701}, "trend_signal": 0, "fair_value": 690.2183, "relative_strength": -10.920599, "rate_of_change": 0.08794276468402494, "market_dynamics": -0.775107, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 580.869259, "high": 608.403006, "low": 568.372072, "close": 608.363037, "volume": 6785356}, "trend_line": 611.703001, "activity_lines": {"activity_5": 585.968091, "activity_10": 609.108336, "activity_20": 631.207904, "activity_30": 625.299232}, "trend_signal": 0, "fair_value": 688.682316, "relative_strength": -8.220367, "rate_of_change": 0.24897547549250212, "market_dynamics": -0.805863, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 613.86179, "high": 629.858231, "low": 598.365279, "close": 609.862732, "volume": 7338738}, "trend_line": 613.338839, "activity_lines": {"activity_5": 595.432633, "activity_10": 604.500286, "activity_20": 628.689425, "activity_30": 625.180505}, "trend_signal": 0, "fair_value": 686.829415, "relative_strength": -5.397701, "rate_of_change": 0.26742356949790985, "market_dynamics": -0.761033, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 614.361721, "high": 614.861609, "low": 590.866978, "close": 605.863586, "volume": 10502992}, "trend_line": 614.758071, "activity_lines": {"activity_5": 601.964486, "activity_10": 600.746581, "activity_20": 625.675816, "activity_30": 624.698231}, "trend_signal": 0, "fair_value": 684.813865, "relative_strength": -5.803172, "rate_of_change": 0.23139444459671096, "market_dynamics": -0.602395, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 603.364191, "high": 628.158607, "low": 600.364866, "close": 613.861816, "volume": 6602979}, "trend_line": 616.160683, "activity_lines": {"activity_5": 608.463025, "activity_10": 600.592071, "activity_20": 623.507257, "activity_30": 624.640408}, "trend_signal": 0, "fair_value": 683.229897, "relative_strength": -3.303131, "rate_of_change": 0.22815674428127622, "market_dynamics": -0.574129, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 613.861788, "high": 624.859325, "low": 593.866323, "close": 601.864502, "volume": 14225048}, "trend_line": 617.913102, "activity_lines": {"activity_5": 607.363269, "activity_10": 599.764982, "activity_20": 620.386531, "activity_30": 623.718074}, "trend_signal": 0, "fair_value": 681.602316, "relative_strength": -4.727959, "rate_of_change": 0.2844094159769736, "market_dynamics": -0.458063, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 595.365945, "high": 696.843151, "low": 594.866057, "close": 682.346375, "volume": 26125189}, "trend_line": 622.281608, "activity_lines": {"activity_5": 632.157682, "activity_10": 615.288757, "activity_20": 625.123558, "activity_30": 627.875059}, "trend_signal": 0, "fair_value": 680.476559, "relative_strength": 5.302585, "rate_of_change": 0.706977402786974, "market_dynamics": -0.162857, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 689.844696, "high": 692.344139, "low": 661.516042, "close": 666.849854, "volume": 8566342}, "trend_line": 625.350527, "activity_lines": {"activity_5": 646.854366, "activity_10": 627.05883, "activity_20": 628.113359, "activity_30": 630.75043}, "trend_signal": 1, "fair_value": 679.608726, "relative_strength": 3.454934, "rate_of_change": 0.4931720559544564, "market_dynamics": -0.085869, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 630.485, "high": 647.5911, "low": 630.485, "close": 634.395, "volume": 539501}, "trend_line": 627.95405, "activity_lines": {"activity_5": 646.933624, "activity_10": 631.455625, "activity_20": 627.793223, "activity_30": 631.333944}, "trend_signal": 0, "fair_value": 678.55974, "relative_strength": -1.075578, "rate_of_change": 0.4163301840473216, "market_dynamics": -0.020093, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 632.4399, "high": 636.0, "low": 598.7163, "close": 628.5, "volume": 4581024}, "trend_line": 629.444754, "activity_lines": {"activity_5": 643.145788, "activity_10": 633.525652, "activity_20": 627.001934, "activity_30": 631.369167}, "trend_signal": 0, "fair_value": 677.466563, "relative_strength": -2.833815, "rate_of_change": 0.2373906179918637, "market_dynamics": -0.017622, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 620.5, "high": 645.5, "low": 611.5, "close": 620.5, "volume": 7561199}, "trend_line": 631.568452, "activity_lines": {"activity_5": 635.715406, "activity_10": 632.893387, "activity_20": 625.543284, "activity_30": 630.792086}, "trend_signal": 0, "fair_value": 676.282799, "relative_strength": -2.977221, "rate_of_change": 0.33739227890999157, "market_dynamics": -0.116262, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 611.5, "high": 626.0, "low": 594.5, "close": 599.5, "volume": 14480681}, "trend_line": 632.989298, "activity_lines": {"activity_5": 620.042657, "activity_10": 627.849625, "activity_20": 622.229174, "activity_30": 628.723154}, "trend_signal": 0, "fair_value": 675.24618, "relative_strength": -7.365207, "rate_of_change": 0.22497102182678103, "market_dynamics": -0.025936, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 613.5, "high": 626.5, "low": 580.5, "close": 626.5, "volume": 9271405}, "trend_line": 634.343694, "activity_lines": {"activity_5": 618.893, "activity_10": 627.8761, "activity_20": 621.821488, "activity_30": 628.304489}, "trend_signal": 0, "fair_value": 674.394163, "relative_strength": -4.499036, "rate_of_change": 0.21396823047078833, "market_dynamics": 0.16737, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 628.0, "high": 628.0, "low": 594.5, "close": 617.5, "volume": 4413533}, "trend_line": 634.148372, "activity_lines": {"activity_5": 617.433333, "activity_10": 625.963716, "activity_20": 620.891628, "activity_30": 627.217799}, "trend_signal": 0, "fair_value": 673.713704, "relative_strength": -4.031301, "rate_of_change": -0.030791194402577736, "market_dynamics": 0.231459, "expectation": {"probability": 49.9698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94abb489-0e59-4771-9a4c-aceeaeecf598/", "share_image": "https://sharemaestro.com/terminal/94abb489-0e59-4771-9a4c-aceeaeecf598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}