{"ticker": {"uuid": "94abb489-0e59-4771-9a4c-aceeaeecf598", "symbol": "RS1", "name": "RS Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RS1 rose 5.71%, moving from 631.00 to 667.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.50 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "667.00"}, {"label": "12-Week Change", "value": "5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.50"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 690.0, "high": 692.5, "low": 661.664978, "close": 667.0, "volume": 8566342}, "trend_line": 628.710824, "activity_lines": {"activity_5": 647.0, "activity_10": 627.2, "activity_20": 627.238095, "activity_30": 631.558579}, "trend_signal": 0, "fair_value": 678.830849, "relative_strength": 3.500001, "rate_of_change": 0.5897658671832063, "market_dynamics": -0.070537, "expectation": {"probability": 48.617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 808.80602, "high": 811.003875, "low": 787.027397, "close": 799.215515, "volume": 3734801}, "trend_line": 909.84788, "activity_lines": {"activity_5": 811.230351, "activity_10": 835.550719, "activity_20": 868.273411, "activity_30": 888.808894}, "trend_signal": 0, "fair_value": 950.629416, "relative_strength": -16.149787, "rate_of_change": -0.5927888098333514, "market_dynamics": -1.034635, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 804.610144, "high": 827.587683, "low": 773.174476, "close": 805.34845, "volume": 11538477}, "trend_line": 905.009603, "activity_lines": {"activity_5": 805.415723, "activity_10": 827.823575, "activity_20": 859.118015, "activity_30": 882.066995}, "trend_signal": 0, "fair_value": 951.519536, "relative_strength": -16.230547, "rate_of_change": -0.5317676840660509, "market_dynamics": -1.063751, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 799.753034, "high": 803.54995, "low": 754.389755, "close": 761.384033, "volume": 9427706}, "trend_line": 899.036515, "activity_lines": {"activity_5": 788.320378, "activity_10": 812.652561, "activity_20": 846.428991, "activity_30": 872.800829}, "trend_signal": 0, "fair_value": 952.09263, "relative_strength": -18.683679, "rate_of_change": -0.6600027204352175, "market_dynamics": -1.104686, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 760.584707, "high": 769.177704, "low": 739.601635, "close": 759.58551, "volume": 4971905}, "trend_line": 892.620516, "activity_lines": {"activity_5": 777.0771, "activity_10": 798.732424, "activity_20": 834.866778, "activity_30": 863.80399}, "trend_signal": 0, "fair_value": 952.676598, "relative_strength": -19.380549, "rate_of_change": -0.7136527708221124, "market_dynamics": -1.214993, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 760.984363, "high": 762.782957, "low": 709.82577, "close": 723.814453, "volume": 5321366}, "trend_line": 885.811363, "activity_lines": {"activity_5": 756.765255, "activity_10": 780.845402, "activity_20": 820.888107, "activity_30": 852.913277}, "trend_signal": 0, "fair_value": 953.143273, "relative_strength": -19.954211, "rate_of_change": -0.7628273020782691, "market_dynamics": -1.210581, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 718.418807, "high": 759.785329, "low": 718.019106, "close": 748.59436, "volume": 7308434}, "trend_line": 880.161214, "activity_lines": {"activity_5": 749.673511, "activity_10": 771.039854, "activity_20": 810.608469, "activity_30": 844.060567}, "trend_signal": 0, "fair_value": 953.707987, "relative_strength": -18.823015, "rate_of_change": -0.6378501378515344, "market_dynamics": -1.220775, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 736.604038, "high": 771.775666, "low": 726.811994, "close": 763.782166, "volume": 9504174}, "trend_line": 875.350336, "activity_lines": {"activity_5": 751.019112, "activity_10": 766.042275, "activity_20": 802.901189, "activity_30": 836.552241}, "trend_signal": 0, "fair_value": 954.338057, "relative_strength": -19.156357, "rate_of_change": -0.5465905476720999, "market_dynamics": -1.15438, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 772.175333, "high": 778.77002, "low": 733.806343, "close": 778.77002, "volume": 14283256}, "trend_line": 871.488609, "activity_lines": {"activity_5": 760.131751, "activity_10": 765.445718, "activity_20": 797.660627, "activity_30": 830.321253}, "trend_signal": 0, "fair_value": 955.131409, "relative_strength": -17.410844, "rate_of_change": -0.4411635937271148, "market_dynamics": -0.971262, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 773.774113, "high": 791.759571, "low": 767.093442, "close": 790.160828, "volume": 12601335}, "trend_line": 866.741152, "activity_lines": {"activity_5": 771.882259, "activity_10": 768.363628, "activity_20": 794.292063, "activity_30": 825.074299}, "trend_signal": 0, "fair_value": 955.728956, "relative_strength": -14.246999, "rate_of_change": -0.5447526164969002, "market_dynamics": -0.643791, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 783.566096, "high": 784.565288, "low": 746.596008, "close": 746.596008, "volume": 12437584}, "trend_line": 861.240849, "activity_lines": {"activity_5": 767.072807, "activity_10": 763.583415, "activity_20": 787.262387, "activity_30": 817.323}, "trend_signal": 0, "fair_value": 955.996036, "relative_strength": -17.950438, "rate_of_change": -0.6345958060613731, "market_dynamics": -0.485404, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 745.197188, "high": 749.993233, "low": 684.246476, "close": 696.036926, "volume": 7491122}, "trend_line": 853.455829, "activity_lines": {"activity_5": 743.891557, "activity_10": 750.549195, "activity_20": 776.077252, "activity_30": 806.664682}, "trend_signal": 0, "fair_value": 956.041428, "relative_strength": -20.038376, "rate_of_change": -0.903930649485488, "market_dynamics": -0.570008, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 693.03925, "high": 737.003766, "low": 693.03925, "close": 720.816895, "volume": 7672234}, "trend_line": 846.0639, "activity_lines": {"activity_5": 732.474125, "activity_10": 743.896399, "activity_20": 768.285765, "activity_30": 798.107331}, "trend_signal": 0, "fair_value": 956.316073, "relative_strength": -17.396021, "rate_of_change": -0.8661173488803958, "market_dynamics": -0.590609, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 734.205986, "high": 766.18011, "low": 729.210028, "close": 763.382385, "volume": 6521713}, "trend_line": 837.043813, "activity_lines": {"activity_5": 738.109542, "activity_10": 746.51972, "activity_20": 765.094624, "activity_30": 792.77304}, "trend_signal": 0, "fair_value": 957.103595, "relative_strength": -13.354236, "rate_of_change": -1.066123610758004, "market_dynamics": -0.467708, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 769.377606, "high": 774.573415, "low": 728.410726, "close": 746.995667, "volume": 7915338}, "trend_line": 829.691992, "activity_lines": {"activity_5": 739.308561, "activity_10": 746.127304, "activity_20": 760.746582, "activity_30": 786.963482}, "trend_signal": 0, "fair_value": 957.491647, "relative_strength": -14.682042, "rate_of_change": -0.8783077881730873, "market_dynamics": -0.309808, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 739.601595, "high": 758.084676, "low": 733.806442, "close": 743.39856, "volume": 10445708}, "trend_line": 820.971497, "activity_lines": {"activity_5": 742.186223, "activity_10": 745.309775, "activity_20": 756.780347, "activity_30": 781.396164}, "trend_signal": 0, "fair_value": 957.60702, "relative_strength": -17.017783, "rate_of_change": -1.051052087290729, "market_dynamics": 0.094276, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 745.996467, "high": 745.996467, "low": 702.032043, "close": 717.619446, "volume": 8526882}, "trend_line": 812.057705, "activity_lines": {"activity_5": 736.684009, "activity_10": 739.449059, "activity_20": 751.202282, "activity_30": 774.72829}, "trend_signal": 0, "fair_value": 957.720356, "relative_strength": -18.982953, "rate_of_change": -1.0857614463562726, "market_dynamics": 0.283297, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 714.821807, "high": 796.35573, "low": 697.235908, "close": 734.805603, "volume": 14789748}, "trend_line": 803.816691, "activity_lines": {"activity_5": 735.47168, "activity_10": 737.27628, "activity_20": 747.944495, "activity_30": 769.744283}, "trend_signal": 0, "fair_value": 957.83505, "relative_strength": -15.599035, "rate_of_change": -1.0148310827246032, "market_dynamics": 0.428071, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 734.805513, "high": 741.000452, "low": 702.431686, "close": 738.602417, "volume": 5763792}, "trend_line": 796.96766, "activity_lines": {"activity_5": 734.592375, "activity_10": 736.320677, "activity_20": 745.625233, "activity_30": 765.536911}, "trend_signal": 0, "fair_value": 957.94208, "relative_strength": -13.274637, "rate_of_change": -0.8520637947290358, "market_dynamics": 0.417558, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 732.607358, "high": 750.992458, "low": 716.220528, "close": 718.418762, "volume": 7120849}, "trend_line": 791.160824, "activity_lines": {"activity_5": 728.637183, "activity_10": 732.425638, "activity_20": 741.95303, "activity_30": 760.46924}, "trend_signal": 0, "fair_value": 957.919728, "relative_strength": -16.214428, "rate_of_change": -0.7286162653074248, "market_dynamics": 0.34704, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 727.211711, "high": 727.811263, "low": 663.863055, "close": 664.262695, "volume": 7418745}, "trend_line": 783.798543, "activity_lines": {"activity_5": 706.535095, "activity_10": 719.988443, "activity_20": 733.523075, "activity_30": 752.282264}, "trend_signal": 0, "fair_value": 957.505417, "relative_strength": -19.846806, "rate_of_change": -0.9305669311047753, "market_dynamics": 0.208868, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 669.458342, "high": 677.052207, "low": 648.275541, "close": 676.852417, "volume": 8322552}, "trend_line": 775.923501, "activity_lines": {"activity_5": 693.905306, "activity_10": 711.337258, "activity_20": 726.930016, "activity_30": 745.382514}, "trend_signal": 0, "fair_value": 957.495038, "relative_strength": -16.441537, "rate_of_change": -1.0047278181786576, "market_dynamics": -0.125922, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 684.246452, "high": 699.833884, "low": 666.660652, "close": 692.040161, "volume": 6971199}, "trend_line": 771.138847, "activity_lines": {"activity_5": 689.0559, "activity_10": 705.79629, "activity_20": 722.366091, "activity_30": 739.970686}, "trend_signal": 0, "fair_value": 957.201182, "relative_strength": -15.629626, "rate_of_change": -0.6166399128050037, "market_dynamics": -0.304709, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 694.038459, "high": 717.019897, "low": 550.754492, "close": 709.026367, "volume": 17716908}, "trend_line": 766.50081, "activity_lines": {"activity_5": 692.719592, "activity_10": 703.866937, "activity_20": 719.959462, "activity_30": 735.963429}, "trend_signal": 0, "fair_value": 956.536172, "relative_strength": -12.352738, "rate_of_change": -0.6014529054065478, "market_dynamics": -0.241295, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 712.22387, "high": 762.383244, "low": 703.42697, "close": 749.593567, "volume": 8016319}, "trend_line": 761.516681, "activity_lines": {"activity_5": 711.877421, "activity_10": 710.301729, "activity_20": 721.665699, "activity_30": 734.872639}, "trend_signal": 0, "fair_value": 956.130605, "relative_strength": -8.651866, "rate_of_change": -0.6502444531011067, "market_dynamics": 0.154488, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 749.193869, "high": 759.068896, "low": 741.999677, "close": 755.471497, "volume": 5735635}, "trend_line": 756.015851, "activity_lines": {"activity_5": 730.91624, "activity_10": 717.758001, "activity_20": 723.979319, "activity_30": 734.482627}, "trend_signal": 0, "fair_value": 955.861938, "relative_strength": -7.334365, "rate_of_change": -0.7223518718954958, "market_dynamics": 0.562505, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 756.070967, "high": 770.860697, "low": 732.487486, "close": 755.871155, "volume": 8335360}, "trend_line": 752.506401, "activity_lines": {"activity_5": 744.007691, "activity_10": 725.067431, "activity_20": 726.180254, "activity_30": 734.473292}, "trend_signal": 0, "fair_value": 955.4358, "relative_strength": -7.373681, "rate_of_change": -0.46420323004576997, "market_dynamics": 0.994104, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 740.481906, "high": 803.637752, "low": 737.484022, "close": 800.839722, "volume": 4601642}, "trend_line": 750.669065, "activity_lines": {"activity_5": 766.820748, "activity_10": 739.857477, "activity_20": 732.629258, "activity_30": 737.591571}, "trend_signal": 0, "fair_value": 955.045071, "relative_strength": -1.873621, "rate_of_change": -0.24416217557197054, "market_dynamics": 1.1924, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 801.639179, "high": 852.003869, "low": 795.443501, "close": 834.416199, "volume": 9610268}, "trend_line": 749.877684, "activity_lines": {"activity_5": 793.572661, "activity_10": 759.551718, "activity_20": 742.099558, "activity_30": 742.994612}, "trend_signal": 0, "fair_value": 954.811965, "relative_strength": 2.219399, "rate_of_change": -0.10542341983947362, "market_dynamics": 1.320938, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 828.62028, "high": 839.612594, "low": 816.029053, "close": 825.222656, "volume": 4307570}, "trend_line": 750.638029, "activity_lines": {"activity_5": 808.900737, "activity_10": 775.832337, "activity_20": 750.4293, "activity_30": 747.855577}, "trend_signal": 0, "fair_value": 954.439909, "relative_strength": -0.242452, "rate_of_change": 0.10139586978293325, "market_dynamics": 1.336326, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 834.416184, "high": 1134.113477, "low": 819.026917, "close": 819.026917, "volume": 1497915}, "trend_line": 751.331712, "activity_lines": {"activity_5": 817.121627, "activity_10": 789.044568, "activity_20": 758.00201, "activity_30": 752.267764}, "trend_signal": 1, "fair_value": 954.117754, "relative_strength": -1.198403, "rate_of_change": 0.09241245090182851, "market_dynamics": 1.293463, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 824.423171, "high": 841.411285, "low": 783.251974, "close": 795.843201, "volume": 5794972}, "trend_line": 751.219301, "activity_lines": {"activity_5": 813.377584, "activity_10": 795.227684, "activity_20": 763.021839, "activity_30": 755.139473}, "trend_signal": 1, "fair_value": 953.240111, "relative_strength": -3.144495, "rate_of_change": -0.014961567334996975, "market_dynamics": 1.233224, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 791.446298, "high": 800.440006, "low": 750.874694, "close": 756.470764, "volume": 6792041}, "trend_line": 749.590045, "activity_lines": {"activity_5": 793.844592, "activity_10": 792.088705, "activity_20": 763.816644, "activity_30": 755.478277}, "trend_signal": 1, "fair_value": 952.244517, "relative_strength": -6.869984, "rate_of_change": -0.21688154149276062, "market_dynamics": 0.967276, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 756.87047, "high": 767.063334, "low": 728.090526, "close": 759.268799, "volume": 6232224}, "trend_line": 749.519537, "activity_lines": {"activity_5": 778.20221, "activity_10": 788.286995, "activity_20": 764.708148, "activity_30": 756.102713}, "trend_signal": 1, "fair_value": 951.298866, "relative_strength": -4.174399, "rate_of_change": -0.009406208162758885, "market_dynamics": 0.792006, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 765.264578, "high": 782.452568, "low": 729.089927, "close": 766.863464, "volume": 10678460}, "trend_line": 749.762136, "activity_lines": {"activity_5": 770.101208, "activity_10": 784.952635, "activity_20": 766.342542, "activity_30": 757.221676}, "trend_signal": 1, "fair_value": 950.597153, "relative_strength": -5.051246, "rate_of_change": 0.03236726836648703, "market_dynamics": 0.784155, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 757.869749, "high": 804.437244, "low": 757.869749, "close": 775.457397, "volume": 7075968}, "trend_line": 751.483567, "activity_lines": {"activity_5": 768.755464, "activity_10": 782.866809, "activity_20": 768.700797, "activity_30": 758.879434}, "trend_signal": 1, "fair_value": 949.566425, "relative_strength": -3.229407, "rate_of_change": 0.2295969504653591, "market_dynamics": 0.727703, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 769.261832, "high": 785.850165, "low": 761.067553, "close": 779.054871, "volume": 4006367}, "trend_line": 752.498918, "activity_lines": {"activity_5": 771.513513, "activity_10": 781.07169, "activity_20": 771.249007, "activity_30": 760.658228}, "trend_signal": 1, "fair_value": 948.200263, "relative_strength": -1.873396, "rate_of_change": 0.13511286801032732, "market_dynamics": 0.714135, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 780.853705, "high": 794.773958, "low": 758.269411, "close": 791.646118, "volume": 5837827}, "trend_line": 753.427716, "activity_lines": {"activity_5": 779.587866, "activity_10": 781.144366, "activity_20": 774.703834, "activity_30": 763.183854}, "trend_signal": 1, "fair_value": 946.783579, "relative_strength": -1.672961, "rate_of_change": 0.12342848312242077, "market_dynamics": 0.730687, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 785.050682, "high": 793.244961, "low": 762.207808, "close": 787.049377, "volume": 3937823}, "trend_line": 753.703695, "activity_lines": {"activity_5": 783.784949, "activity_10": 780.548427, "activity_20": 777.450208, "activity_30": 765.352993}, "trend_signal": 1, "fair_value": 945.619103, "relative_strength": -1.761114, "rate_of_change": 0.03662979130436006, "market_dynamics": 0.438064, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 785.250583, "high": 793.244989, "low": 747.676886, "close": 767.662903, "volume": 5107445}, "trend_line": 752.953764, "activity_lines": {"activity_5": 779.667834, "activity_10": 777.28889, "activity_20": 778.11955, "activity_30": 766.253587}, "trend_signal": 1, "fair_value": 944.416779, "relative_strength": -3.461781, "rate_of_change": -0.09949944586646355, "market_dynamics": 0.143574, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 761.667072, "high": 768.86205, "low": 718.297391, "close": 730.688843, "volume": 7020038}, "trend_line": 752.423525, "activity_lines": {"activity_5": 763.172738, "activity_10": 768.353338, "activity_20": 775.033058, "activity_30": 764.817141}, "trend_signal": 1, "fair_value": 942.817398, "relative_strength": -7.382886, "rate_of_change": -0.07042118989924297, "market_dynamics": -0.127534, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 718.297423, "high": 733.486837, "low": 708.704189, "close": 725.492432, "volume": 8020040}, "trend_line": 753.405375, "activity_lines": {"activity_5": 747.930074, "activity_10": 760.07913, "activity_20": 771.135355, "activity_30": 763.079651}, "trend_signal": 0, "fair_value": 941.197511, "relative_strength": -8.37157, "rate_of_change": 0.13049166691060177, "market_dynamics": -0.439958, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 724.493146, "high": 765.464498, "low": 723.293973, "close": 738.883118, "volume": 5234902}, "trend_line": 754.007583, "activity_lines": {"activity_5": 740.721802, "activity_10": 755.518698, "activity_20": 768.281335, "activity_30": 762.142731}, "trend_signal": 0, "fair_value": 939.58344, "relative_strength": -8.622803, "rate_of_change": 0.07993147115520711, "market_dynamics": -0.632144, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 738.683221, "high": 742.080807, "low": 722.294667, "close": 726.29187, "volume": 5659234}, "trend_line": 752.771232, "activity_lines": {"activity_5": 732.83398, "activity_10": 748.988723, "activity_20": 764.005088, "activity_30": 760.354621}, "trend_signal": 0, "fair_value": 937.760621, "relative_strength": -9.944024, "rate_of_change": -0.16397063210966403, "market_dynamics": -0.765922, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 725.99211, "high": 734.486168, "low": 683.521779, "close": 696.013062, "volume": 5714978}, "trend_line": 751.071812, "activity_lines": {"activity_5": 718.903723, "activity_10": 737.553091, "activity_20": 756.762928, "activity_30": 756.692803}, "trend_signal": 0, "fair_value": 935.724503, "relative_strength": -12.917262, "rate_of_change": -0.2257551733858012, "market_dynamics": -0.903199, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 682.022795, "high": 738.483389, "low": 682.022795, "close": 709.503662, "volume": 9696999}, "trend_line": 749.941982, "activity_lines": {"activity_5": 714.246989, "activity_10": 729.858484, "activity_20": 751.060732, "activity_30": 754.010987}, "trend_signal": 0, "fair_value": 933.237119, "relative_strength": -11.847433, "rate_of_change": -0.15042902448853585, "market_dynamics": -0.877747, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 708.504289, "high": 719.996249, "low": 681.418308, "close": 690.017273, "volume": 10981258}, "trend_line": 749.02191, "activity_lines": {"activity_5": 704.507137, "activity_10": 719.820056, "activity_20": 743.721584, "activity_30": 750.144877}, "trend_signal": 0, "fair_value": 930.73365, "relative_strength": -12.748956, "rate_of_change": -0.12268575730969074, "market_dynamics": -0.808611, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 703.008096, "high": 733.486866, "low": 698.511242, "close": 731.987915, "volume": 6225184}, "trend_line": 748.927987, "activity_lines": {"activity_5": 711.12251, "activity_10": 719.03152, "activity_20": 740.69323, "activity_30": 749.04591}, "trend_signal": 0, "fair_value": 928.601653, "relative_strength": -9.746924, "rate_of_change": -0.01253941957452459, "market_dynamics": -0.697562, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 734.486101, "high": 767.962713, "low": 723.493792, "close": 765.964111, "volume": 6956669}, "trend_line": 749.840043, "activity_lines": {"activity_5": 729.522961, "activity_10": 725.505168, "activity_20": 741.22857, "activity_30": 750.145014}, "trend_signal": 0, "fair_value": 926.706656, "relative_strength": -6.088778, "rate_of_change": 0.1217815351851722, "market_dynamics": -0.361047, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 780.953553, "high": 831.91793, "low": 772.959147, "close": 829.419678, "volume": 6988588}, "trend_line": 753.540074, "activity_lines": {"activity_5": 766.430452, "activity_10": 743.899561, "activity_20": 748.133259, "activity_30": 755.279184}, "trend_signal": 0, "fair_value": 925.487297, "relative_strength": -0.733695, "rate_of_change": 0.49344270615325986, "market_dynamics": 0.004579, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 826.421803, "high": 834.41613, "low": 806.435726, "close": 824.423279, "volume": 5340942}, "trend_line": 758.87876, "activity_lines": {"activity_5": 792.778703, "activity_10": 760.262667, "activity_20": 754.542115, "activity_30": 759.852294}, "trend_signal": 0, "fair_value": 924.178295, "relative_strength": -0.928818, "rate_of_change": 0.7084807011869753, "market_dynamics": 0.324964, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 829.41965, "high": 833.416853, "low": 699.510638, "close": 739.982239, "volume": 10804959}, "trend_line": 760.983087, "activity_lines": {"activity_5": 783.318632, "activity_10": 759.568594, "activity_20": 752.883271, "activity_30": 758.633164}, "trend_signal": 0, "fair_value": 922.584074, "relative_strength": -9.692796, "rate_of_change": 0.2772942281320271, "market_dynamics": 0.587544, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 753.472734, "high": 766.463643, "low": 703.008118, "close": 703.008118, "volume": 6050056}, "trend_line": 761.348686, "activity_lines": {"activity_5": 758.202857, "activity_10": 751.888502, "activity_20": 747.969086, "activity_30": 754.892843}, "trend_signal": 0, "fair_value": 920.515976, "relative_strength": -13.430029, "rate_of_change": 0.04804298626942919, "market_dynamics": 0.47863, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 714.999677, "high": 716.498628, "low": 692.466542, "close": 701.509155, "volume": 8644134}, "trend_line": 761.098112, "activity_lines": {"activity_5": 734.519413, "activity_10": 744.588145, "activity_20": 743.166727, "activity_30": 751.032228}, "trend_signal": 0, "fair_value": 918.534293, "relative_strength": -12.948817, "rate_of_change": -0.032911858207374474, "market_dynamics": 0.260562, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 696.512668, "high": 729.989197, "low": 693.295924, "close": 698.642334, "volume": 5567865}, "trend_line": 759.399738, "activity_lines": {"activity_5": 714.17736, "activity_10": 737.217142, "activity_20": 738.366383, "activity_30": 747.002823}, "trend_signal": 0, "fair_value": 916.69688, "relative_strength": -11.916331, "rate_of_change": -0.2231478403667434, "market_dynamics": -0.015036, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 705.138904, "high": 741.1835, "low": 695.144023, "close": 741.120544, "volume": 20674492}, "trend_line": 758.921373, "activity_lines": {"activity_5": 716.7132, "activity_10": 737.521645, "activity_20": 737.936446, "activity_30": 745.823521}, "trend_signal": 0, "fair_value": 914.840458, "relative_strength": -7.369853, "rate_of_change": -0.06299251580725984, "market_dynamics": -0.005369, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 739.621312, "high": 746.117986, "low": 700.641235, "close": 700.641235, "volume": 5672361}, "trend_line": 757.080375, "activity_lines": {"activity_5": 711.309452, "activity_10": 729.891422, "activity_20": 733.814845, "activity_30": 742.063512}, "trend_signal": 0, "fair_value": 912.609312, "relative_strength": -11.375943, "rate_of_change": -0.2425808608766133, "market_dynamics": -0.035588, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 704.639289, "high": 738.122044, "low": 680.151774, "close": 726.62793, "volume": 4393635}, "trend_line": 754.606649, "activity_lines": {"activity_5": 717.19067, "activity_10": 726.792889, "activity_20": 732.541565, "activity_30": 740.098838}, "trend_signal": 0, "fair_value": 910.448711, "relative_strength": -8.33143, "rate_of_change": -0.326745492511288, "market_dynamics": -0.094129, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 723.629553, "high": 792.594229, "low": 700.141491, "close": 783.598816, "volume": 4271839}, "trend_line": 752.912736, "activity_lines": {"activity_5": 740.487528, "activity_10": 734.150153, "activity_20": 737.003695, "activity_30": 741.9693}, "trend_signal": 0, "fair_value": 908.902999, "relative_strength": -1.618699, "rate_of_change": -0.22447628870547526, "market_dynamics": 0.121802, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 786.097501, "high": 806.586958, "low": 771.105178, "close": 796.592102, "volume": 7312052}, "trend_line": 751.958384, "activity_lines": {"activity_5": 762.642839, "activity_10": 743.549202, "activity_20": 742.719712, "activity_30": 744.787324}, "trend_signal": 0, "fair_value": 907.274117, "relative_strength": 1.244705, "rate_of_change": -0.12675466284049838, "market_dynamics": 0.184603, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 801.589639, "high": 817.581452, "low": 747.617199, "close": 808.585999, "volume": 7883892}, "trend_line": 751.610354, "activity_lines": {"activity_5": 782.26613, "activity_10": 755.725825, "activity_20": 749.440246, "activity_30": 748.440718}, "trend_signal": 0, "fair_value": 905.9462, "relative_strength": 1.229847, "rate_of_change": -0.04628314643540091, "market_dynamics": 0.586466, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 789.096031, "high": 824.57783, "low": 742.619812, "close": 742.619812, "volume": 5917243}, "trend_line": 749.836241, "activity_lines": {"activity_5": 775.402995, "activity_10": 756.196545, "activity_20": 749.507348, "activity_30": 747.860683}, "trend_signal": 0, "fair_value": 904.1314, "relative_strength": -5.509676, "rate_of_change": -0.2360415859838004, "market_dynamics": 0.688804, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 734.124155, "high": 773.603882, "low": 714.134389, "close": 756.612671, "volume": 4177606}, "trend_line": 749.840971, "activity_lines": {"activity_5": 770.405575, "activity_10": 759.163467, "activity_20": 750.825544, "activity_30": 748.297872}, "trend_signal": 0, "fair_value": 902.425505, "relative_strength": -3.524162, "rate_of_change": 0.0006308043998629584, "market_dynamics": 0.597251, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 762.60953, "high": 809.585531, "low": 748.122856, "close": 776.602417, "volume": 1859372}, "trend_line": 750.418758, "activity_lines": {"activity_5": 770.07242, "activity_10": 764.790259, "activity_20": 753.963099, "activity_30": 750.024417}, "trend_signal": 0, "fair_value": 900.764519, "relative_strength": -2.635731, "rate_of_change": 0.07705460522242623, "market_dynamics": 0.390313, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 758.111892, "high": 789.095978, "low": 758.111892, "close": 777.102173, "volume": 2590583}, "trend_line": 750.760048, "activity_lines": {"activity_5": 770.372278, "activity_10": 769.142584, "activity_20": 756.908676, "activity_30": 751.745928}, "trend_signal": 1, "fair_value": 898.946678, "relative_strength": -2.669199, "rate_of_change": 0.0454799398817744, "market_dynamics": 0.149446, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 784.098479, "high": 796.092396, "low": 764.608459, "close": 782.599304, "volume": 2717505}, "trend_line": 750.998112, "activity_lines": {"activity_5": 773.803841, "activity_10": 773.067845, "activity_20": 759.99165, "activity_30": 753.800074}, "trend_signal": 1, "fair_value": 897.036029, "relative_strength": -2.378596, "rate_of_change": 0.03170973210870812, "market_dynamics": 0.294401, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 769.606008, "high": 790.095509, "low": 755.113387, "close": 759.611084, "volume": 2563285}, "trend_line": 750.349986, "activity_lines": {"activity_5": 771.305111, "activity_10": 772.05927, "activity_20": 760.537196, "activity_30": 754.355749}, "trend_signal": 1, "fair_value": 894.811559, "relative_strength": -2.849077, "rate_of_change": -0.08630194798679433, "market_dynamics": 0.406732, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 765.108244, "high": 786.097513, "low": 759.111314, "close": 778.101685, "volume": 2458329}, "trend_line": 749.898505, "activity_lines": {"activity_5": 773.837162, "activity_10": 773.340443, "activity_20": 762.512352, "activity_30": 756.146181}, "trend_signal": 1, "fair_value": 892.833667, "relative_strength": -1.539477, "rate_of_change": -0.060169388741741686, "market_dynamics": 0.574485, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 777.102107, "high": 809.626486, "low": 766.607478, "close": 790.595215, "volume": 6085410}, "trend_line": 750.016699, "activity_lines": {"activity_5": 779.101123, "activity_10": 775.957281, "activity_20": 765.457779, "activity_30": 758.771776}, "trend_signal": 1, "fair_value": 890.871836, "relative_strength": 0.511325, "rate_of_change": 0.015761332928649695, "market_dynamics": 0.775919, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 792.594158, "high": 841.929944, "low": 783.598764, "close": 839.570129, "volume": 3127165}, "trend_line": 752.413607, "activity_lines": {"activity_5": 799.757202, "activity_10": 787.351442, "activity_20": 772.950192, "activity_30": 764.549416}, "trend_signal": 1, "fair_value": 889.416018, "relative_strength": 5.481276, "rate_of_change": 0.3195806177643438, "market_dynamics": 0.920176, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 849.564978, "high": 849.564978, "low": 767.606969, "close": 782.099548, "volume": 4151398}, "trend_line": 754.127297, "activity_lines": {"activity_5": 797.09189, "activity_10": 787.514987, "activity_20": 774.920881, "activity_30": 766.464638}, "trend_signal": 1, "fair_value": 887.534177, "relative_strength": -1.180652, "rate_of_change": 0.22775903891914098, "market_dynamics": 0.990913, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 797.591628, "high": 797.591628, "low": 761.610065, "close": 778.601379, "volume": 2215394}, "trend_line": 755.897595, "activity_lines": {"activity_5": 793.293839, "activity_10": 787.524073, "activity_20": 776.759953, "activity_30": 768.043611}, "trend_signal": 1, "fair_value": 885.457049, "relative_strength": -1.298057, "rate_of_change": 0.23474790092368522, "market_dynamics": 0.901553, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 776.102628, "high": 784.598278, "low": 715.963523, "close": 736.622864, "volume": 5936156}, "trend_line": 755.822253, "activity_lines": {"activity_5": 774.23693, "activity_10": 779.246492, "activity_20": 774.41717, "activity_30": 766.80008}, "trend_signal": 1, "fair_value": 883.136436, "relative_strength": -7.758341, "rate_of_change": -0.009967223139528286, "market_dynamics": 0.50494, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 732.62494, "high": 738.122126, "low": 706.638223, "close": 716.133362, "volume": 7088332}, "trend_line": 755.483637, "activity_lines": {"activity_5": 751.115442, "activity_10": 767.606998, "activity_20": 769.962936, "activity_30": 764.239507}, "trend_signal": 0, "fair_value": 880.524425, "relative_strength": -9.023552, "rate_of_change": -0.04480100958340026, "market_dynamics": -0.046479, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 707.637683, "high": 726.627939, "low": 686.148698, "close": 698.142578, "volume": 4402062}, "trend_line": 755.55462, "activity_lines": {"activity_5": 726.961149, "activity_10": 753.79589, "activity_20": 763.725655, "activity_30": 760.540083}, "trend_signal": 0, "fair_value": 877.284902, "relative_strength": -10.389488, "rate_of_change": 0.009395703165964877, "market_dynamics": -0.562088, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 698.142566, "high": 771.604902, "low": 680.151757, "close": 750.115906, "volume": 4696993}, "trend_line": 756.908362, "activity_lines": {"activity_5": 729.559802, "activity_10": 750.870106, "activity_20": 762.440594, "activity_30": 760.189199}, "trend_signal": 0, "fair_value": 874.116044, "relative_strength": -2.401388, "rate_of_change": 0.17917195715116016, "market_dynamics": -0.744458, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 750.115918, "high": 762.60952, "low": 711.135883, "close": 719.631592, "volume": 4713439}, "trend_line": 757.895506, "activity_lines": {"activity_5": 724.12926, "activity_10": 742.992327, "activity_20": 758.209431, "activity_30": 757.784246}, "trend_signal": 0, "fair_value": 870.713362, "relative_strength": -6.063607, "rate_of_change": 0.13041790123596808, "market_dynamics": -0.796776, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 706.638244, "high": 734.124168, "low": 685.73081, "close": 726.714722, "volume": 3743678}, "trend_line": 757.719733, "activity_lines": {"activity_5": 724.991081, "activity_10": 737.12929, "activity_20": 754.56242, "activity_30": 755.772582}, "trend_signal": 0, "fair_value": 867.733423, "relative_strength": -7.175123, "rate_of_change": -0.02319224729641497, "market_dynamics": -0.785692, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 731.212934, "high": 739.209794, "low": 707.722155, "close": 714.219604, "volume": 3476581}, "trend_line": 755.994916, "activity_lines": {"activity_5": 722.348405, "activity_10": 729.928722, "activity_20": 749.724986, "activity_30": 752.966122}, "trend_signal": 0, "fair_value": 864.67979, "relative_strength": -8.785567, "rate_of_change": -0.22763258298303152, "market_dynamics": -0.71224, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 707.222373, "high": 730.71317, "low": 705.223158, "close": 730.213318, "volume": 2410380}, "trend_line": 752.688037, "activity_lines": {"activity_5": 725.164551, "activity_10": 727.024749, "activity_20": 746.741139, "activity_30": 751.302793}, "trend_signal": 0, "fair_value": 861.7735, "relative_strength": -6.637687, "rate_of_change": -0.4374207987398663, "market_dynamics": -0.839201, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 734.711587, "high": 740.209429, "low": 689.22944, "close": 694.227478, "volume": 2789425}, "trend_line": 748.348177, "activity_lines": {"activity_5": 713.847367, "activity_10": 719.566202, "activity_20": 740.646159, "activity_30": 747.531144}, "trend_signal": 0, "fair_value": 858.687753, "relative_strength": -10.666417, "rate_of_change": -0.5765815034469645, "market_dynamics": -0.937107, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 692.728075, "high": 697.726113, "low": 669.12938, "close": 678.733582, "volume": 4108228}, "trend_line": 746.306555, "activity_lines": {"activity_5": 701.091447, "activity_10": 710.888257, "activity_20": 733.620134, "activity_30": 743.03988}, "trend_signal": 0, "fair_value": 855.323412, "relative_strength": -9.899594, "rate_of_change": -0.27281712747460346, "market_dynamics": -1.018578, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 669.737117, "high": 683.231798, "low": 669.737117, "close": 675.734741, "volume": 715603}, "trend_line": 745.397443, "activity_lines": {"activity_5": 690.062447, "activity_10": 703.480846, "activity_20": 726.612726, "activity_30": 738.48686}, "trend_signal": 0, "fair_value": 851.933443, "relative_strength": -10.590971, "rate_of_change": -0.12181482179264125, "market_dynamics": -1.142309, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 673.235687, "high": 681.732382, "low": 659.741015, "close": 673.235718, "volume": 1606780}, "trend_line": 744.454995, "activity_lines": {"activity_5": 681.599105, "activity_10": 696.726124, "activity_20": 719.752448, "activity_30": 733.831265}, "trend_signal": 0, "fair_value": 848.642702, "relative_strength": -11.327523, "rate_of_change": -0.12643563629717192, "market_dynamics": -1.313498, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 678.73353, "high": 694.72725, "low": 644.24707, "close": 644.24707, "volume": 4832306}, "trend_line": 742.641819, "activity_lines": {"activity_5": 666.205139, "activity_10": 685.480696, "activity_20": 710.623569, "activity_30": 727.366237}, "trend_signal": 0, "fair_value": 845.678351, "relative_strength": -15.024087, "rate_of_change": -0.24355750343242688, "market_dynamics": -1.348662, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 643.747276, "high": 681.230565, "low": 631.752014, "close": 680.232971, "volume": 6267113}, "trend_line": 740.612234, "activity_lines": {"activity_5": 668.537557, "activity_10": 681.758078, "activity_20": 705.554562, "activity_30": 723.33986}, "trend_signal": 0, "fair_value": 842.995897, "relative_strength": -12.587296, "rate_of_change": -0.2732925817095833, "market_dynamics": -1.2608, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 674.735138, "high": 695.227112, "low": 662.739804, "close": 678.733582, "volume": 3889329}, "trend_line": 739.881978, "activity_lines": {"activity_5": 671.303145, "activity_10": 679.033442, "activity_20": 700.830215, "activity_30": 719.347689}, "trend_signal": 0, "fair_value": 840.329444, "relative_strength": -12.371644, "rate_of_change": -0.09860166582124545, "market_dynamics": -1.109674, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 674.735116, "high": 677.886894, "low": 616.757929, "close": 650.244751, "volume": 17606016}, "trend_line": 737.335872, "activity_lines": {"activity_5": 664.572457, "activity_10": 671.872619, "activity_20": 693.777777, "activity_30": 713.564642}, "trend_signal": 0, "fair_value": 837.614826, "relative_strength": -17.241247, "rate_of_change": -0.3441232623184679, "market_dynamics": -0.888214, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 639.748901, "high": 654.24315, "low": 625.754299, "close": 626.753906, "volume": 4411074}, "trend_line": 732.107709, "activity_lines": {"activity_5": 651.710819, "activity_10": 661.831096, "activity_20": 685.096958, "activity_30": 706.430322}, "trend_signal": 0, "fair_value": 834.999331, "relative_strength": -19.949817, "rate_of_change": -0.709061256686016, "market_dynamics": -0.83929, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 626.554017, "high": 675.23491, "low": 622.755554, "close": 654.243164, "volume": 5096010}, "trend_line": 727.362744, "activity_lines": {"activity_5": 651.111055, "activity_10": 658.377905, "activity_20": 679.81436, "activity_30": 701.406803}, "trend_signal": 0, "fair_value": 832.688101, "relative_strength": -16.248657, "rate_of_change": -0.6481238951139059, "market_dynamics": -0.938896, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 662.739833, "high": 663.239654, "low": 632.751622, "close": 640.748474, "volume": 2651002}, "trend_line": 721.76816, "activity_lines": {"activity_5": 645.346655, "activity_10": 653.85241, "activity_20": 674.129063, "activity_30": 695.818785}, "trend_signal": 0, "fair_value": 830.479244, "relative_strength": -16.780372, "rate_of_change": -0.7691600987471052, "market_dynamics": -1.029066, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 633.251387, "high": 648.245513, "low": 607.253609, "close": 609.76062, "volume": 4822642}, "trend_line": 717.33952, "activity_lines": {"activity_5": 631.88527, "activity_10": 644.665106, "activity_20": 666.165642, "activity_30": 688.592492}, "trend_signal": 0, "fair_value": 828.718415, "relative_strength": -21.635678, "rate_of_change": -0.6135820676822282, "market_dynamics": -1.16938, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 606.261981, "high": 630.75238, "low": 579.272583, "close": 630.75238, "volume": 6010904}, "trend_line": 713.144177, "activity_lines": {"activity_5": 630.019336, "activity_10": 640.548538, "activity_20": 661.005441, "activity_30": 683.006225}, "trend_signal": 0, "fair_value": 826.573534, "relative_strength": -17.316558, "rate_of_change": -0.584847604660061, "market_dynamics": -1.138336, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 630.252576, "high": 637.249829, "low": 577.273386, "close": 603.263184, "volume": 3878647}, "trend_line": 707.366203, "activity_lines": {"activity_5": 620.289827, "activity_10": 632.251797, "activity_20": 653.731365, "activity_30": 675.917129}, "trend_signal": 0, "fair_value": 823.884288, "relative_strength": -20.064164, "rate_of_change": -0.8102112008130401, "market_dynamics": -1.158501, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 605.762229, "high": 616.258068, "low": 578.11802, "close": 586.769653, "volume": 7000417}, "trend_line": 701.021785, "activity_lines": {"activity_5": 606.628524, "activity_10": 622.228459, "activity_20": 645.423954, "activity_30": 668.136706}, "trend_signal": 0, "fair_value": 820.916443, "relative_strength": -21.945555, "rate_of_change": -0.8969071427349518, "market_dynamics": -1.114941, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 595.266358, "high": 598.764962, "low": 571.77553, "close": 574.774353, "volume": 4843855}, "trend_line": 694.094287, "activity_lines": {"activity_5": 593.467021, "activity_10": 611.069202, "activity_20": 636.504481, "activity_30": 659.991711}, "trend_signal": 0, "fair_value": 817.890913, "relative_strength": -23.224383, "rate_of_change": -0.9882001027970927, "market_dynamics": -1.081924, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 576.773581, "high": 576.773581, "low": 504.896805, "close": 510.299683, "volume": 3824981}, "trend_line": 685.783907, "activity_lines": {"activity_5": 563.212236, "activity_10": 590.104706, "activity_20": 622.279523, "activity_30": 648.133994}, "trend_signal": 0, "fair_value": 814.669774, "relative_strength": -26.322679, "rate_of_change": -1.1972984298601508, "market_dynamics": -1.18702, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 488.808101, "high": 539.788125, "low": 476.612876, "close": 503.302429, "volume": 4692640}, "trend_line": 676.623932, "activity_lines": {"activity_5": 537.255762, "activity_10": 570.930418, "activity_20": 608.384978, "activity_30": 636.360996}, "trend_signal": 0, "fair_value": 811.166883, "relative_strength": -26.082229, "rate_of_change": -1.3356940730894158, "market_dynamics": -1.230675, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 509.300127, "high": 522.29493, "low": 491.007272, "close": 497.404755, "volume": 3074328}, "trend_line": 666.850917, "activity_lines": {"activity_5": 517.83006, "activity_10": 553.355503, "activity_20": 594.992619, "activity_30": 624.798468}, "trend_signal": 0, "fair_value": 807.63899, "relative_strength": -29.263945, "rate_of_change": -1.4443791503372345, "market_dynamics": -1.355271, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 496.605028, "high": 516.797127, "low": 483.01039, "close": 514.298157, "volume": 9805787}, "trend_line": 656.008517, "activity_lines": {"activity_5": 511.092721, "activity_10": 541.203919, "activity_20": 584.241606, "activity_30": 614.956355}, "trend_signal": 0, "fair_value": 804.180972, "relative_strength": -27.602709, "rate_of_change": -1.62591063813443, "market_dynamics": -1.37247, "expectation": {"probability": 49.6934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 518.796378, "high": 529.292219, "low": 502.80263, "close": 526.293396, "volume": 5771543}, "trend_line": 647.481646, "activity_lines": {"activity_5": 513.185228, "activity_10": 533.777742, "activity_20": 575.661164, "activity_30": 606.587637}, "trend_signal": 0, "fair_value": 801.513743, "relative_strength": -26.941759, "rate_of_change": -1.2998110205938118, "market_dynamics": -1.374944, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 532.291023, "high": 543.28673, "low": 512.211931, "close": 538.288696, "volume": 5032200}, "trend_line": 639.471223, "activity_lines": {"activity_5": 522.508232, "activity_10": 530.61353, "activity_20": 569.022818, "activity_30": 599.542931}, "trend_signal": 0, "fair_value": 799.061065, "relative_strength": -24.297871, "rate_of_change": -1.23716603389248, "market_dynamics": -1.213433, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 541.287495, "high": 607.761413, "low": 541.287495, "close": 589.268677, "volume": 7436413}, "trend_line": 634.559417, "activity_lines": {"activity_5": 546.958628, "activity_10": 538.017896, "activity_20": 567.908494, "activity_30": 596.304057}, "trend_signal": 0, "fair_value": 797.018414, "relative_strength": -17.795246, "rate_of_change": -0.7681043060791425, "market_dynamics": -0.665605, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 584.770451, "high": 606.262047, "low": 541.787289, "close": 553.282776, "volume": 4612991}, "trend_line": 629.131064, "activity_lines": {"activity_5": 553.682642, "activity_10": 539.633619, "activity_20": 563.778684, "activity_30": 591.060403}, "trend_signal": 0, "fair_value": 794.594624, "relative_strength": -22.651533, "rate_of_change": -0.855452279892651, "market_dynamics": -0.37021, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 556.281587, "high": 579.772435, "low": 552.78296, "close": 569.276489, "volume": 3840241}, "trend_line": 624.835528, "activity_lines": {"activity_5": 562.012691, "activity_10": 545.066025, "activity_20": 561.743289, "activity_30": 587.198817}, "trend_signal": 0, "fair_value": 792.097284, "relative_strength": -20.535587, "rate_of_change": -0.6827728347554753, "market_dynamics": 0.052346, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 567.277273, "high": 583.770879, "low": 553.282767, "close": 568.776672, "volume": 3226247}, "trend_line": 618.790886, "activity_lines": {"activity_5": 566.510913, "activity_10": 550.725612, "activity_20": 560.017295, "activity_30": 583.582117}, "trend_signal": 0, "fair_value": 790.163375, "relative_strength": -20.807325, "rate_of_change": -0.9673972956288033, "market_dynamics": 0.356581, "expectation": {"probability": 48.4413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 568.776717, "high": 590.26828, "low": 552.915088, "close": 556.414551, "volume": 5891786}, "trend_line": 613.350318, "activity_lines": {"activity_5": 564.056209, "activity_10": 554.24659, "activity_20": 557.644701, "activity_30": 579.557837}, "trend_signal": 0, "fair_value": 788.415232, "relative_strength": -22.218418, "rate_of_change": -0.8792256193637579, "market_dynamics": 0.330673, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 569.412552, "high": 572.912015, "low": 550.415443, "close": 557.414368, "volume": 5309074}, "trend_line": 607.706973, "activity_lines": {"activity_5": 560.726388, "activity_10": 557.1109, "activity_20": 555.949799, "activity_30": 575.949066}, "trend_signal": 0, "fair_value": 786.526217, "relative_strength": -20.907054, "rate_of_change": -0.920085118468964, "market_dynamics": 0.482687, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 552.915073, "high": 588.90953, "low": 552.915073, "close": 588.409607, "volume": 6053327}, "trend_line": 603.513307, "activity_lines": {"activity_5": 569.851933, "activity_10": 564.626856, "activity_20": 557.648874, "activity_30": 574.704075}, "trend_signal": 0, "fair_value": 784.752645, "relative_strength": -16.359254, "rate_of_change": -0.6900802831498684, "market_dynamics": 0.668974, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 581.910591, "high": 596.408353, "low": 570.622351, "close": 580.910767, "volume": 2963086}, "trend_line": 598.536555, "activity_lines": {"activity_5": 574.136076, "activity_10": 569.124752, "activity_20": 558.816366, "activity_30": 573.245846}, "trend_signal": 0, "fair_value": 782.690872, "relative_strength": -17.197119, "rate_of_change": -0.8246300358709461, "market_dynamics": 0.716187, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 570.912295, "high": 599.407901, "low": 569.912448, "close": 587.909668, "volume": 3199751}, "trend_line": 594.992628, "activity_lines": {"activity_5": 579.977568, "activity_10": 573.684037, "activity_20": 560.999622, "activity_30": 572.560241}, "trend_signal": 0, "fair_value": 780.48506, "relative_strength": -16.7193, "rate_of_change": -0.5920986730710296, "market_dynamics": 0.756767, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 595.408526, "high": 595.408526, "low": 561.413775, "close": 577.911194, "volume": 5232989}, "trend_line": 591.631882, "activity_lines": {"activity_5": 581.210702, "activity_10": 575.305122, "activity_20": 562.482255, "activity_30": 571.458213}, "trend_signal": 0, "fair_value": 777.696472, "relative_strength": -17.932223, "rate_of_change": -0.5648382588027544, "market_dynamics": 0.836009, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 577.411316, "high": 586.909831, "low": 558.41422, "close": 583.4104, "volume": 2399595}, "trend_line": 588.554404, "activity_lines": {"activity_5": 582.843795, "activity_10": 577.205653, "activity_20": 564.640286, "activity_30": 570.927795}, "trend_signal": 0, "fair_value": 774.821469, "relative_strength": -17.635873, "rate_of_change": -0.5201677079329612, "market_dynamics": 0.730008, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 578.911074, "high": 585.909998, "low": 545.416216, "close": 547.915833, "volume": 5331396}, "trend_line": 584.377074, "activity_lines": {"activity_5": 570.912297, "activity_10": 572.759141, "activity_20": 563.64332, "activity_30": 568.305951}, "trend_signal": 0, "fair_value": 771.520428, "relative_strength": -21.61539, "rate_of_change": -0.7097610639916277, "market_dynamics": 0.708053, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 547.41588, "high": 569.912456, "low": 539.917048, "close": 564.913208, "volume": 2971781}, "trend_line": 581.732612, "activity_lines": {"activity_5": 567.346175, "activity_10": 571.500642, "activity_20": 564.528711, "activity_30": 567.050218}, "trend_signal": 0, "fair_value": 768.174661, "relative_strength": -18.806249, "rate_of_change": -0.452526650626266, "market_dynamics": 0.595263, "expectation": {"probability": 47.5864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 559.913991, "high": 573.911831, "low": 547.415902, "close": 561.413757, "volume": 2444171}, "trend_line": 577.771972, "activity_lines": {"activity_5": 563.680074, "activity_10": 569.685211, "activity_20": 565.184899, "activity_30": 565.739324}, "trend_signal": 0, "fair_value": 764.428656, "relative_strength": -19.039179, "rate_of_change": -0.680835132550556, "market_dynamics": 0.383819, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 560.913854, "high": 584.410217, "low": 554.414848, "close": 584.410217, "volume": 2581832}, "trend_line": 574.62786, "activity_lines": {"activity_5": 569.445854, "activity_10": 572.184826, "activity_20": 568.094848, "activity_30": 566.167598}, "trend_signal": 0, "fair_value": 761.143835, "relative_strength": -16.726703, "rate_of_change": -0.5441786989279483, "market_dynamics": 0.305204, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 584.910128, "high": 584.910128, "low": 564.913208, "close": 564.913208, "volume": 2451968}, "trend_line": 571.783475, "activity_lines": {"activity_5": 568.279362, "activity_10": 570.630518, "activity_20": 568.795031, "activity_30": 565.540846}, "trend_signal": 0, "fair_value": 757.862103, "relative_strength": -17.658187, "rate_of_change": -0.49499601359392875, "market_dynamics": 0.216615, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 577.911215, "high": 577.911215, "low": 544.916278, "close": 571.91217, "volume": 2554376}, "trend_line": 569.955417, "activity_lines": {"activity_5": 570.679004, "activity_10": 570.212406, "activity_20": 569.868398, "activity_30": 565.549149}, "trend_signal": 0, "fair_value": 754.490764, "relative_strength": -16.163635, "rate_of_change": -0.3197115831302998, "market_dynamics": 0.214019, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 572.412039, "high": 588.409596, "low": 559.913974, "close": 562.913513, "volume": 3880650}, "trend_line": 566.911095, "activity_lines": {"activity_5": 568.479337, "activity_10": 568.458128, "activity_20": 569.729953, "activity_30": 565.094833}, "trend_signal": 0, "fair_value": 751.439545, "relative_strength": -17.434123, "rate_of_change": -0.5341333566095339, "market_dynamics": 0.265734, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 564.413273, "high": 586.409893, "low": 551.915185, "close": 560.913818, "volume": 9784667}, "trend_line": 564.24994, "activity_lines": {"activity_5": 565.746419, "activity_10": 566.667491, "activity_20": 569.169558, "activity_30": 564.707912}, "trend_signal": 1, "fair_value": 748.734105, "relative_strength": -16.361927, "rate_of_change": -0.4694131096517008, "market_dynamics": 0.328733, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 562.413588, "high": 574.411785, "low": 553.914894, "close": 563.413452, "volume": 4663646}, "trend_line": 562.705034, "activity_lines": {"activity_5": 563.880041, "activity_10": 565.822168, "activity_20": 568.682365, "activity_30": 564.653945}, "trend_signal": 1, "fair_value": 746.14074, "relative_strength": -15.709424, "rate_of_change": -0.27379816823730324, "market_dynamics": 0.329995, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 549.915543, "high": 579.910936, "low": 549.915543, "close": 571.91217, "volume": 2982149}, "trend_line": 560.743694, "activity_lines": {"activity_5": 566.246354, "activity_10": 566.785661, "activity_20": 568.884932, "activity_30": 565.247953}, "trend_signal": 1, "fair_value": 743.534618, "relative_strength": -15.527944, "rate_of_change": -0.3485556164404156, "market_dynamics": 0.258666, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 571.412194, "high": 572.911963, "low": 546.816009, "close": 549.415588, "volume": 6271134}, "trend_line": 558.948774, "activity_lines": {"activity_5": 560.647208, "activity_10": 563.867925, "activity_20": 567.027617, "activity_30": 564.517108}, "trend_signal": 1, "fair_value": 741.053233, "relative_strength": -17.499615, "rate_of_change": -0.3200963326392837, "market_dynamics": 0.15909, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 545.416191, "high": 555.414655, "low": 536.817562, "close": 551.415283, "volume": 2341408}, "trend_line": 557.770295, "activity_lines": {"activity_5": 557.2144, "activity_10": 561.286502, "activity_20": 565.379165, "activity_30": 564.031076}, "trend_signal": 0, "fair_value": 738.562255, "relative_strength": -15.88577, "rate_of_change": -0.21083846227381203, "market_dynamics": -0.138729, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 554.414824, "high": 574.911682, "low": 544.916317, "close": 574.911682, "volume": 3349269}, "trend_line": 557.774873, "activity_lines": {"activity_5": 562.380273, "activity_10": 563.222568, "activity_20": 566.053518, "activity_30": 565.136972}, "trend_signal": 1, "fair_value": 736.023386, "relative_strength": -14.30743, "rate_of_change": 0.0008207679829783748, "market_dynamics": -0.111308, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 566.912938, "high": 580.210884, "low": 552.915088, "close": 556.414551, "volume": 6339747}, "trend_line": 559.312035, "activity_lines": {"activity_5": 560.447245, "activity_10": 561.550103, "activity_20": 564.937026, "activity_30": 565.049209}, "trend_signal": 1, "fair_value": 733.939059, "relative_strength": -17.031465, "rate_of_change": 0.27558824794893194, "market_dynamics": -0.095752, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 552.915075, "high": 597.908127, "low": 541.41685, "close": 583.910278, "volume": 8627406}, "trend_line": 561.998963, "activity_lines": {"activity_5": 568.146053, "activity_10": 565.385873, "activity_20": 566.439174, "activity_30": 566.636193}, "trend_signal": 1, "fair_value": 731.515505, "relative_strength": -11.817973, "rate_of_change": 0.48039874557678097, "market_dynamics": 0.29444, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 594.908577, "high": 596.908285, "low": 552.915043, "close": 556.914429, "volume": 12018748}, "trend_line": 563.982619, "activity_lines": {"activity_5": 566.04637, "activity_10": 563.967905, "activity_20": 565.244118, "activity_30": 566.308158}, "trend_signal": 0, "fair_value": 728.992542, "relative_strength": -15.273755, "rate_of_change": 0.35296435235593066, "market_dynamics": 0.560228, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 564.91323, "high": 584.410237, "low": 544.5, "close": 557.0, "volume": 11464896}, "trend_line": 565.406014, "activity_lines": {"activity_5": 563.475289, "activity_10": 562.838182, "activity_20": 564.207188, "activity_30": 565.857667}, "trend_signal": 0, "fair_value": 726.533717, "relative_strength": -13.122101, "rate_of_change": 0.2523827777749349, "market_dynamics": 0.600405, "expectation": {"probability": 48.5013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 561.5, "high": 586.0, "low": 555.5, "close": 586.0, "volume": 7270523}, "trend_line": 567.396234, "activity_lines": {"activity_5": 570.19856, "activity_10": 567.088705, "activity_20": 566.046024, "activity_30": 567.186311}, "trend_signal": 0, "fair_value": 724.187143, "relative_strength": -9.629198, "rate_of_change": 0.35199837828396746, "market_dynamics": 0.866217, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 585.5, "high": 636.219971, "low": 576.0, "close": 623.5, "volume": 11497172}, "trend_line": 570.236611, "activity_lines": {"activity_5": 588.682609, "activity_10": 577.701297, "activity_20": 571.465383, "activity_30": 570.805909}, "trend_signal": 1, "fair_value": 722.234649, "relative_strength": -2.657608, "rate_of_change": 0.5005984935740673, "market_dynamics": 0.963107, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 623.0, "high": 660.400024, "low": 601.0, "close": 654.0, "volume": 9664457}, "trend_line": 572.394322, "activity_lines": {"activity_5": 612.860962, "activity_10": 592.766861, "activity_20": 579.572413, "activity_30": 576.209999}, "trend_signal": 1, "fair_value": 720.541708, "relative_strength": 2.767653, "rate_of_change": 0.3783887176616145, "market_dynamics": 1.286603, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 652.5, "high": 671.5, "low": 642.471008, "close": 642.5, "volume": 9240053}, "trend_line": 575.368229, "activity_lines": {"activity_5": 628.533333, "activity_10": 604.24901, "activity_20": 586.248065, "activity_30": 580.732946}, "trend_signal": 1, "fair_value": 718.83909, "relative_strength": -1.023863, "rate_of_change": 0.5195556429716041, "market_dynamics": 1.569761, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 636.5, "high": 643.0, "low": 625.5, "close": 625.5, "volume": 2089565}, "trend_line": 577.242346, "activity_lines": {"activity_5": 632.833333, "activity_10": 610.947806, "activity_20": 590.854268, "activity_30": 583.967253}, "trend_signal": 1, "fair_value": 717.11395, "relative_strength": -2.82516, "rate_of_change": 0.3257247977103643, "market_dynamics": 1.514699, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 619.0, "high": 633.5, "low": 619.0, "close": 621.0, "volume": 2730204}, "trend_line": 578.983124, "activity_lines": {"activity_5": 631.066667, "activity_10": 615.481425, "activity_20": 594.743392, "activity_30": 586.790328}, "trend_signal": 1, "fair_value": 715.116613, "relative_strength": -3.751469, "rate_of_change": 0.30156796570152833, "market_dynamics": 1.247737, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 621.0, "high": 657.5, "low": 618.0, "close": 653.5, "volume": 6311835}, "trend_line": 582.219305, "activity_lines": {"activity_5": 637.8, "activity_10": 625.086166, "activity_20": 601.444009, "activity_30": 591.597868}, "trend_signal": 1, "fair_value": 713.462093, "relative_strength": -0.048022, "rate_of_change": 0.5589421981149122, "market_dynamics": 1.126181, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 639.5, "high": 661.0, "low": 637.185974, "close": 648.5, "volume": 3598044}, "trend_line": 585.255493, "activity_lines": {"activity_5": 640.866667, "activity_10": 632.016626, "activity_20": 607.339437, "activity_30": 595.874042}, "trend_signal": 1, "fair_value": 711.66025, "relative_strength": -1.397526, "rate_of_change": 0.5214852846557602, "market_dynamics": 1.007825, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 654.0, "high": 654.5, "low": 624.0, "close": 651.0, "volume": 7089890}, "trend_line": 587.34184, "activity_lines": {"activity_5": 645.133333, "activity_10": 638.227273, "activity_20": 613.074928, "activity_30": 600.115623}, "trend_signal": 1, "fair_value": 709.791181, "relative_strength": 0.349346, "rate_of_change": 0.3564848215786069, "market_dynamics": 1.114999, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 648.5, "high": 670.0, "low": 645.0, "close": 670.0, "volume": 6010446}, "trend_line": 590.311481, "activity_lines": {"activity_5": 655.166667, "activity_10": 646.181818, "activity_20": 620.243333, "activity_30": 605.448408}, "trend_signal": 1, "fair_value": 707.457944, "relative_strength": 2.760319, "rate_of_change": 0.5056069221971161, "market_dynamics": 1.248614, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 665.5, "high": 697.0, "low": 656.5, "close": 697.0, "volume": 5553699}, "trend_line": 593.947825, "activity_lines": {"activity_5": 671.233333, "activity_10": 656.990909, "activity_20": 629.473232, "activity_30": 612.331538}, "trend_signal": 1, "fair_value": 705.723647, "relative_strength": 5.546687, "rate_of_change": 0.616004281983465, "market_dynamics": 1.300409, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 698.5, "high": 742.73999, "low": 697.0, "close": 724.0, "volume": 9667498}, "trend_line": 598.817452, "activity_lines": {"activity_5": 691.233333, "activity_10": 670.690909, "activity_20": 640.62653, "activity_30": 620.722001}, "trend_signal": 1, "fair_value": 703.922279, "relative_strength": 9.016198, "rate_of_change": 0.8198745403268438, "market_dynamics": 1.444648, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 727.0, "high": 730.0, "low": 693.0, "close": 697.0, "volume": 5597153}, "trend_line": 602.603772, "activity_lines": {"activity_5": 697.533333, "activity_10": 677.654545, "activity_20": 648.443702, "activity_30": 627.056359}, "trend_signal": 1, "fair_value": 702.075912, "relative_strength": 2.861867, "rate_of_change": 0.6322995409292189, "market_dynamics": 1.476822, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 697.5, "high": 709.5, "low": 688.0, "close": 696.5, "volume": 4403074}, "trend_line": 607.556577, "activity_lines": {"activity_5": 700.433333, "activity_10": 683.745455, "activity_20": 655.617598, "activity_30": 633.11418}, "trend_signal": 1, "fair_value": 700.245553, "relative_strength": 0.845104, "rate_of_change": 0.821900763010806, "market_dynamics": 1.502621, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 693.0, "high": 690.5, "low": 650.5, "close": 653.0, "volume": 5605723}, "trend_line": 610.492804, "activity_lines": {"activity_5": 685.8, "activity_10": 680.945455, "activity_20": 657.948235, "activity_30": 636.046014}, "trend_signal": 1, "fair_value": 698.379698, "relative_strength": 0.580095, "rate_of_change": 0.4832845386183731, "market_dynamics": 1.184551, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 642.0, "high": 659.0, "low": 629.5, "close": 631.0, "volume": 7567110}, "trend_line": 612.812345, "activity_lines": {"activity_5": 664.966667, "activity_10": 673.645455, "activity_20": 657.699897, "activity_30": 637.369059}, "trend_signal": 1, "fair_value": 696.702622, "relative_strength": -2.33534, "rate_of_change": 0.379945674183585, "market_dynamics": 0.688245, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 619.0, "high": 630.0, "low": 572.0, "close": 586.0, "volume": 13044813}, "trend_line": 612.865338, "activity_lines": {"activity_5": 633.533333, "activity_10": 657.981818, "activity_20": 652.898758, "activity_30": 635.63923}, "trend_signal": 1, "fair_value": 694.785115, "relative_strength": -5.912395, "rate_of_change": 0.008647508561515882, "market_dynamics": 0.157721, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 581.5, "high": 597.0, "low": 547.0, "close": 565.5, "volume": 10959825}, "trend_line": 612.884898, "activity_lines": {"activity_5": 604.466667, "activity_10": 639.818182, "activity_20": 646.004354, "activity_30": 632.583402}, "trend_signal": 0, "fair_value": 692.556887, "relative_strength": -9.383481, "rate_of_change": 0.0031915657139137345, "market_dynamics": -0.403816, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.5, "high": 575.5, "low": 554.5, "close": 560.0, "volume": 8471715}, "trend_line": 612.487825, "activity_lines": {"activity_5": 582.333333, "activity_10": 622.163636, "activity_20": 638.67381, "activity_30": 629.171473}, "trend_signal": 0, "fair_value": 690.79035, "relative_strength": -14.040659, "rate_of_change": -0.06478753209546005, "market_dynamics": -0.696309, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 559.0, "high": 595.5, "low": 550.5, "close": 588.0, "volume": 8014621}, "trend_line": 613.324042, "activity_lines": {"activity_5": 578.633333, "activity_10": 611.254545, "activity_20": 633.995238, "activity_30": 627.591613}, "trend_signal": 0, "fair_value": 689.122609, "relative_strength": -10.928748, "rate_of_change": 0.13652793833084267, "market_dynamics": -0.811135, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 581.0, "high": 608.539978, "low": 568.5, "close": 608.5, "volume": 6785356}, "trend_line": 614.910248, "activity_lines": {"activity_5": 586.1, "activity_10": 605.563636, "activity_20": 631.121429, "activity_30": 627.280384}, "trend_signal": 0, "fair_value": 687.259677, "relative_strength": -8.316465, "rate_of_change": 0.25862446135774686, "market_dynamics": -0.830654, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 614.0, "high": 630.0, "low": 598.5, "close": 610.0, "volume": 7338738}, "trend_line": 616.463133, "activity_lines": {"activity_5": 595.566667, "activity_10": 601.754545, "activity_20": 628.283333, "activity_30": 626.963594}, "trend_signal": 0, "fair_value": 685.269315, "relative_strength": -5.467264, "rate_of_change": 0.2525384810304782, "market_dynamics": -0.782945, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 614.5, "high": 615.0, "low": 591.0, "close": 606.0, "volume": 10502992}, "trend_line": 617.599394, "activity_lines": {"activity_5": 602.1, "activity_10": 599.290909, "activity_20": 625.128571, "activity_30": 626.288553}, "trend_signal": 0, "fair_value": 683.633709, "relative_strength": -5.869343, "rate_of_change": 0.18431937599745976, "market_dynamics": -0.625595, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 603.5, "high": 628.299988, "low": 600.5, "close": 614.0, "volume": 6602979}, "trend_line": 619.752207, "activity_lines": {"activity_5": 608.6, "activity_10": 599.936364, "activity_20": 622.964286, "activity_30": 626.056335}, "trend_signal": 0, "fair_value": 682.082684, "relative_strength": -3.320191, "rate_of_change": 0.3485775764864234, "market_dynamics": -0.603887, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 614.0, "high": 625.0, "low": 594.0, "close": 602.0, "volume": 14225048}, "trend_line": 621.438365, "activity_lines": {"activity_5": 607.5, "activity_10": 599.9, "activity_20": 619.792857, "activity_30": 624.911031}, "trend_signal": 0, "fair_value": 680.440648, "relative_strength": -4.598881, "rate_of_change": 0.27206970478767134, "market_dynamics": -0.49418, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 595.5, "high": 697.0, "low": 595.0, "close": 682.5, "volume": 26125189}, "trend_line": 625.024642, "activity_lines": {"activity_5": 632.3, "activity_10": 615.427273, "activity_20": 624.4, "activity_30": 628.850491}, "trend_signal": 0, "fair_value": 679.67198, "relative_strength": 5.301694, "rate_of_change": 0.5770929511247661, "market_dynamics": -0.193883, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 690.0, "high": 692.5, "low": 661.664978, "close": 667.0, "volume": 8566342}, "trend_line": 628.710824, "activity_lines": {"activity_5": 647.0, "activity_10": 627.2, "activity_20": 627.238095, "activity_30": 631.558579}, "trend_signal": 0, "fair_value": 678.830849, "relative_strength": 3.500001, "rate_of_change": 0.5897658671832063, "market_dynamics": -0.070537, "expectation": {"probability": 48.617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94abb489-0e59-4771-9a4c-aceeaeecf598/", "share_image": "https://sharemaestro.com/terminal/94abb489-0e59-4771-9a4c-aceeaeecf598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}