{"ticker": {"uuid": "94abbd8b-7313-4bc8-8d92-1918f6f14adc", "symbol": "AIA", "name": "Auckland International Airport Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIA fell 0.90%, moving from 8.34 to 8.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.86 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.27"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.86"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 8.43, "low": 8.12, "close": 8.27, "volume": 20221314}, "trend_line": 8.241128, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.257636, "activity_20": 8.301938, "activity_30": 8.298336}, "trend_signal": 1, "fair_value": 7.820959, "relative_strength": 2.858367, "rate_of_change": 0.08622754258304004, "market_dynamics": -0.505326, "expectation": {"probability": 46.7176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.340329, "high": 8.4453, "low": 8.111304, "close": 8.349871, "volume": 6232377}, "trend_line": 8.10685, "activity_lines": {"activity_5": 8.377863, "activity_10": 8.367915, "activity_20": 8.342714, "activity_30": 8.257625}, "trend_signal": 1, "fair_value": 7.258791, "relative_strength": 7.661257, "rate_of_change": 0.4097342889052095, "market_dynamics": -0.530934, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.349872, "high": 8.349872, "low": 7.863193, "close": 8.187646, "volume": 9853090}, "trend_line": 8.128003, "activity_lines": {"activity_5": 8.311064, "activity_10": 8.339634, "activity_20": 8.331331, "activity_30": 8.262838}, "trend_signal": 1, "fair_value": 7.269618, "relative_strength": 4.4273, "rate_of_change": 0.2609274872484378, "market_dynamics": -0.701155, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.068361, "high": 8.087446, "low": 7.891822, "close": 8.073132, "volume": 5186117}, "trend_line": 8.142794, "activity_lines": {"activity_5": 8.218818, "activity_10": 8.292441, "activity_20": 8.308701, "activity_30": 8.259297}, "trend_signal": 1, "fair_value": 7.283259, "relative_strength": 3.391031, "rate_of_change": 0.1819758186605082, "market_dynamics": -0.878397, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.044505, "high": 8.187644, "low": 7.901363, "close": 8.159017, "volume": 5614997}, "trend_line": 8.159017, "activity_lines": {"activity_5": 8.182556, "activity_10": 8.262425, "activity_20": 8.294751, "activity_30": 8.260344}, "trend_signal": 1, "fair_value": 7.295922, "relative_strength": 2.801981, "rate_of_change": 0.19923136947833994, "market_dynamics": -1.152672, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.10176, "high": 8.20196, "low": 7.825022, "close": 7.996791, "volume": 2949620}, "trend_line": 8.168878, "activity_lines": {"activity_5": 8.104305, "activity_10": 8.204648, "activity_20": 8.265305, "activity_30": 8.249878}, "trend_signal": 0, "fair_value": 7.309012, "relative_strength": 0.110813, "rate_of_change": 0.12086014773592221, "market_dynamics": -1.362005, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.996791, "high": 8.054047, "low": 7.825021, "close": 8.015876, "volume": 4422727}, "trend_line": 8.178102, "activity_lines": {"activity_5": 8.0585, "activity_10": 8.158323, "activity_20": 8.238767, "activity_30": 8.240007}, "trend_signal": 0, "fair_value": 7.322592, "relative_strength": -0.031687, "rate_of_change": 0.1129163637895125, "market_dynamics": -1.505064, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.015876, "high": 8.015876, "low": 7.734366, "close": 7.920449, "volume": 4436266}, "trend_line": 8.183669, "activity_lines": {"activity_5": 8.003153, "activity_10": 8.10072, "activity_20": 8.204776, "activity_30": 8.223384}, "trend_signal": 0, "fair_value": 7.334582, "relative_strength": -0.746202, "rate_of_change": 0.06807202942686714, "market_dynamics": -1.53865, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.848879, "high": 7.987248, "low": 7.810708, "close": 7.891821, "volume": 2885435}, "trend_line": 8.198301, "activity_lines": {"activity_5": 7.956075, "activity_10": 8.046239, "activity_20": 8.16965, "activity_30": 8.204555}, "trend_signal": 0, "fair_value": 7.346143, "relative_strength": -1.274017, "rate_of_change": 0.17879511011504307, "market_dynamics": -1.606237, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.891821, "high": 8.06359, "low": 7.891821, "close": 7.920449, "volume": 6696298}, "trend_line": 8.204663, "activity_lines": {"activity_5": 7.930628, "activity_10": 8.007722, "activity_20": 8.138795, "activity_30": 8.186629}, "trend_signal": 0, "fair_value": 7.3585, "relative_strength": -0.983942, "rate_of_change": 0.07760144449440576, "market_dynamics": -1.541054, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.920449, "high": 8.006334, "low": 7.88705, "close": 7.987248, "volume": 3536203}, "trend_line": 8.211661, "activity_lines": {"activity_5": 7.943352, "activity_10": 7.988983, "activity_20": 8.116847, "activity_30": 8.172602}, "trend_signal": 0, "fair_value": 7.371774, "relative_strength": 0.590881, "rate_of_change": 0.08529296084433198, "market_dynamics": -1.521812, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.92045, "high": 7.977705, "low": 7.767766, "close": 7.872736, "volume": 4461469}, "trend_line": 8.205617, "activity_lines": {"activity_5": 7.918541, "activity_10": 7.956711, "activity_20": 8.08622, "activity_30": 8.150736}, "trend_signal": 0, "fair_value": 7.38199, "relative_strength": 0.913249, "rate_of_change": -0.07360264872112077, "market_dynamics": -1.515031, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.872735, "high": 7.891821, "low": 7.491027, "close": 7.538741, "volume": 6581079}, "trend_line": 8.186373, "activity_lines": {"activity_5": 7.791941, "activity_10": 7.872389, "activity_20": 8.025828, "activity_30": 8.107712}, "trend_signal": 0, "fair_value": 7.389391, "relative_strength": -2.231359, "rate_of_change": -0.23452227906811252, "market_dynamics": -1.455611, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.576912, "high": 7.743909, "low": 7.452857, "close": 7.681881, "volume": 119000885}, "trend_line": 8.169832, "activity_lines": {"activity_5": 7.738501, "activity_10": 7.82589, "activity_20": 7.982659, "activity_30": 8.075164}, "trend_signal": 0, "fair_value": 7.395294, "relative_strength": -1.009495, "rate_of_change": -0.20205529359583468, "market_dynamics": -1.406532, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.710509, "high": 7.805937, "low": 7.538741, "close": 7.548284, "volume": 16438768}, "trend_line": 8.149792, "activity_lines": {"activity_5": 7.654526, "activity_10": 7.762214, "activity_20": 7.929038, "activity_30": 8.035064}, "trend_signal": 0, "fair_value": 7.4008, "relative_strength": -1.263309, "rate_of_change": -0.24529268166101625, "market_dynamics": -1.391883, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.572141, "high": 7.700967, "low": 7.386057, "close": 7.386057, "volume": 8169046}, "trend_line": 8.1218, "activity_lines": {"activity_5": 7.541285, "activity_10": 7.680146, "activity_20": 7.863329, "activity_30": 7.985791}, "trend_signal": 0, "fair_value": 7.405755, "relative_strength": -3.481703, "rate_of_change": -0.34346888853113494, "market_dynamics": -1.377587, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.395599, "high": 7.586455, "low": 7.366972, "close": 7.433771, "volume": 4384960}, "trend_line": 8.090946, "activity_lines": {"activity_5": 7.484029, "activity_10": 7.617859, "activity_20": 7.807164, "activity_30": 7.941402}, "trend_signal": 0, "fair_value": 7.410251, "relative_strength": -3.119812, "rate_of_change": -0.3798911571326518, "market_dynamics": -1.376767, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.433771, "high": 7.659182, "low": 7.309075, "close": 7.587243, "volume": 18476298}, "trend_line": 8.068706, "activity_lines": {"activity_5": 7.507195, "activity_10": 7.594058, "activity_20": 7.769977, "activity_30": 7.908905}, "trend_signal": 0, "fair_value": 7.413865, "relative_strength": -0.596557, "rate_of_change": -0.2748751505695383, "market_dynamics": -1.326254, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.520099, "high": 7.587242, "low": 7.352239, "close": 7.558466, "volume": 5502041}, "trend_line": 8.046779, "activity_lines": {"activity_5": 7.517534, "activity_10": 7.571084, "activity_20": 7.733817, "activity_30": 7.875986}, "trend_signal": 0, "fair_value": 7.415826, "relative_strength": -1.022348, "rate_of_change": -0.27175361204138315, "market_dynamics": -1.264506, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.529691, "high": 7.67357, "low": 7.419383, "close": 7.544078, "volume": 4700784}, "trend_line": 8.01642, "activity_lines": {"activity_5": 7.531305, "activity_10": 7.551555, "activity_20": 7.700692, "activity_30": 7.843554}, "trend_signal": 0, "fair_value": 7.420143, "relative_strength": -1.129142, "rate_of_change": -0.3772813942075542, "market_dynamics": -1.155502, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.558467, "high": 7.62561, "low": 7.309075, "close": 7.328259, "volume": 3870675}, "trend_line": 7.978867, "activity_lines": {"activity_5": 7.473417, "activity_10": 7.49963, "activity_20": 7.650804, "activity_30": 7.799157}, "trend_signal": 0, "fair_value": 7.422097, "relative_strength": -1.636905, "rate_of_change": -0.46845100431364556, "market_dynamics": -1.109587, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.289891, "high": 7.328259, "low": 7.045296, "close": 7.102849, "volume": 8343725}, "trend_line": 7.93889, "activity_lines": {"activity_5": 7.344246, "activity_10": 7.418702, "activity_20": 7.584495, "activity_30": 7.742639}, "trend_signal": 0, "fair_value": 7.424808, "relative_strength": -2.688951, "rate_of_change": -0.501036049353879, "market_dynamics": -1.169788, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.107644, "high": 7.481731, "low": 7.006928, "close": 7.419383, "volume": 5234987}, "trend_line": 7.909782, "activity_lines": {"activity_5": 7.342647, "activity_10": 7.409324, "activity_20": 7.554271, "activity_30": 7.709123}, "trend_signal": 0, "fair_value": 7.428753, "relative_strength": -1.664369, "rate_of_change": -0.3666507534428605, "market_dynamics": -1.068789, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.361832, "high": 7.577651, "low": 7.342647, "close": 7.424179, "volume": 4466972}, "trend_line": 7.885288, "activity_lines": {"activity_5": 7.353838, "activity_10": 7.402988, "activity_20": 7.528162, "activity_30": 7.677794}, "trend_signal": 0, "fair_value": 7.428997, "relative_strength": -1.835035, "rate_of_change": -0.30966719436768037, "market_dynamics": -0.948471, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.419383, "high": 7.67357, "low": 7.361831, "close": 7.414587, "volume": 4947319}, "trend_line": 7.857293, "activity_lines": {"activity_5": 7.370784, "activity_10": 7.399593, "activity_20": 7.504229, "activity_30": 7.647426}, "trend_signal": 0, "fair_value": 7.429578, "relative_strength": -2.281808, "rate_of_change": -0.3550282500778636, "market_dynamics": -0.730348, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.395403, "high": 7.673571, "low": 7.395403, "close": 7.644794, "volume": 6372652}, "trend_line": 7.830927, "activity_lines": {"activity_5": 7.473098, "activity_10": 7.440485, "activity_20": 7.505766, "activity_30": 7.633716}, "trend_signal": 0, "fair_value": 7.431756, "relative_strength": 0.411293, "rate_of_change": -0.33556086046428885, "market_dynamics": -0.307501, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.62561, "high": 7.788674, "low": 7.539283, "close": 7.740714, "volume": 17848397}, "trend_line": 7.810622, "activity_lines": {"activity_5": 7.586283, "activity_10": 7.494113, "activity_20": 7.518114, "activity_30": 7.627896}, "trend_signal": 0, "fair_value": 7.434152, "relative_strength": 0.211099, "rate_of_change": -0.2592924183816242, "market_dynamics": 0.111444, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.740714, "high": 7.994901, "low": 7.67357, "close": 7.913369, "volume": 6934357}, "trend_line": 7.795118, "activity_lines": {"activity_5": 7.714496, "activity_10": 7.573552, "activity_20": 7.548216, "activity_30": 7.634525}, "trend_signal": 0, "fair_value": 7.435208, "relative_strength": 1.234873, "rate_of_change": -0.19849891596341443, "market_dynamics": 0.51019, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.865408, "high": 8.316232, "low": 7.817448, "close": 8.076432, "volume": 11278876}, "trend_line": 7.78155, "activity_lines": {"activity_5": 7.86413, "activity_10": 7.676709, "activity_20": 7.593881, "activity_30": 7.652674}, "trend_signal": 0, "fair_value": 7.439542, "relative_strength": 2.739035, "rate_of_change": -0.17405766019193353, "market_dynamics": 0.942751, "expectation": {"probability": 43.9897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.076433, "high": 8.292252, "low": 8.014084, "close": 8.172353, "volume": 3583154}, "trend_line": 7.775951, "activity_lines": {"activity_5": 8.002255, "activity_10": 7.787889, "activity_20": 7.647803, "activity_30": 7.677887}, "trend_signal": 0, "fair_value": 7.444949, "relative_strength": 3.125247, "rate_of_change": -0.0719522460178259, "market_dynamics": 1.103371, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.110004, "high": 8.440928, "low": 8.081228, "close": 8.440928, "volume": 2095317}, "trend_line": 7.777713, "activity_lines": {"activity_5": 8.179387, "activity_10": 7.936477, "activity_20": 7.726104, "activity_30": 7.720789}, "trend_signal": 0, "fair_value": 7.45269, "relative_strength": 5.082712, "rate_of_change": 0.02265960780874601, "market_dynamics": 1.177457, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.354601, "high": 8.440929, "low": 8.009288, "close": 8.057247, "volume": 2348750}, "trend_line": 7.767959, "activity_lines": {"activity_5": 8.175549, "activity_10": 7.995075, "activity_20": 7.765703, "activity_30": 7.738823}, "trend_signal": 0, "fair_value": 7.455463, "relative_strength": 0.4348, "rate_of_change": -0.1254096159115159, "market_dynamics": 1.108217, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.047657, "high": 8.421743, "low": 7.980512, "close": 8.340211, "volume": 2346127}, "trend_line": 7.773045, "activity_lines": {"activity_5": 8.244931, "activity_10": 8.087768, "activity_20": 7.831372, "activity_30": 7.775743}, "trend_signal": 1, "fair_value": 7.462619, "relative_strength": 2.878373, "rate_of_change": 0.06547408399039541, "market_dynamics": 1.008499, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.335415, "high": 8.335415, "low": 8.095617, "close": 8.186739, "volume": 3534586}, "trend_line": 7.776832, "activity_lines": {"activity_5": 8.234699, "activity_10": 8.135815, "activity_20": 7.878609, "activity_30": 7.802433}, "trend_signal": 1, "fair_value": 7.470076, "relative_strength": 2.564744, "rate_of_change": 0.04871964590453272, "market_dynamics": 0.92547, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.181944, "high": 8.249089, "low": 8.105208, "close": 8.119596, "volume": 3565257}, "trend_line": 7.775518, "activity_lines": {"activity_5": 8.194733, "activity_10": 8.157789, "activity_20": 7.917047, "activity_30": 7.824547}, "trend_signal": 1, "fair_value": 7.476552, "relative_strength": -0.092929, "rate_of_change": -0.016896340309264946, "market_dynamics": 0.813006, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.119596, "high": 8.244292, "low": 8.057248, "close": 8.172353, "volume": 8022300}, "trend_line": 7.78137, "activity_lines": {"activity_5": 8.175869, "activity_10": 8.176538, "activity_20": 7.957789, "activity_30": 7.850149}, "trend_signal": 1, "fair_value": 7.484957, "relative_strength": 0.041908, "rate_of_change": 0.07526186679781294, "market_dynamics": 0.912125, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.153168, "high": 8.249088, "low": 8.009288, "close": 8.038064, "volume": 4465241}, "trend_line": 7.782109, "activity_lines": {"activity_5": 8.130147, "activity_10": 8.161278, "activity_20": 7.981997, "activity_30": 7.86671}, "trend_signal": 1, "fair_value": 7.494275, "relative_strength": -1.059043, "rate_of_change": 0.009497042294612224, "market_dynamics": 0.781672, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.009288, "high": 8.081228, "low": 7.67357, "close": 7.81745, "volume": 6237107}, "trend_line": 7.778676, "activity_lines": {"activity_5": 8.012166, "activity_10": 8.100499, "activity_20": 7.982317, "activity_30": 7.86899}, "trend_signal": 1, "fair_value": 7.503096, "relative_strength": -2.60927, "rate_of_change": -0.04411400559925647, "market_dynamics": 0.587045, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.86541, "high": 7.86541, "low": 7.639998, "close": 7.798265, "volume": 5922883}, "trend_line": 7.775558, "activity_lines": {"activity_5": 7.922641, "activity_10": 8.037977, "activity_20": 7.979713, "activity_30": 7.870254}, "trend_signal": 1, "fair_value": 7.506901, "relative_strength": -2.70924, "rate_of_change": -0.040083942305859405, "market_dynamics": 0.351168, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.74551, "high": 7.865409, "low": 7.72153, "close": 7.798265, "volume": 9373529}, "trend_line": 7.771485, "activity_lines": {"activity_5": 7.859014, "activity_10": 7.980513, "activity_20": 7.975968, "activity_30": 7.871719}, "trend_signal": 1, "fair_value": 7.513214, "relative_strength": -2.82677, "rate_of_change": -0.05238209270640117, "market_dynamics": 0.037694, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.817449, "high": 7.846226, "low": 7.67357, "close": 7.846226, "volume": 5412756}, "trend_line": 7.766784, "activity_lines": {"activity_5": 7.832797, "activity_10": 7.93857, "activity_20": 7.97558, "activity_30": 7.876541}, "trend_signal": 1, "fair_value": 7.517326, "relative_strength": -3.584017, "rate_of_change": -0.0604903696011746, "market_dynamics": -0.183211, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.817449, "high": 7.961329, "low": 7.72153, "close": 7.903777, "volume": 6960640}, "trend_line": 7.767819, "activity_lines": {"activity_5": 7.847504, "activity_10": 7.917903, "activity_20": 7.978206, "activity_30": 7.885379}, "trend_signal": 1, "fair_value": 7.521684, "relative_strength": -1.446025, "rate_of_change": 0.013325978937999267, "market_dynamics": -0.258066, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.846226, "high": 8.095437, "low": 7.793469, "close": 7.911671, "volume": 4926293}, "trend_line": 7.78025, "activity_lines": {"activity_5": 7.873796, "activity_10": 7.901463, "activity_20": 7.97777, "activity_30": 7.89466}, "trend_signal": 1, "fair_value": 7.527806, "relative_strength": -2.899929, "rate_of_change": 0.1600320501803584, "market_dynamics": -0.325824, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.979375, "high": 8.153471, "low": 7.834296, "close": 8.076096, "volume": 8393558}, "trend_line": 7.79339, "activity_lines": {"activity_5": 7.948614, "activity_10": 7.922709, "activity_20": 7.99065, "activity_30": 7.913747}, "trend_signal": 1, "fair_value": 7.53278, "relative_strength": -1.83192, "rate_of_change": 0.16888917451238625, "market_dynamics": -0.292901, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.027736, "high": 8.124455, "low": 7.931014, "close": 7.989047, "volume": 2874972}, "trend_line": 7.808082, "activity_lines": {"activity_5": 7.975894, "activity_10": 7.93014, "activity_20": 7.992135, "activity_30": 7.92637}, "trend_signal": 1, "fair_value": 7.537441, "relative_strength": -2.04483, "rate_of_change": 0.1885187318997272, "market_dynamics": -0.372682, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.931014, "high": 8.018062, "low": 7.785936, "close": 7.795608, "volume": 2427242}, "trend_line": 7.821734, "activity_lines": {"activity_5": 7.925976, "activity_10": 7.904774, "activity_20": 7.972461, "activity_30": 7.925565}, "trend_signal": 1, "fair_value": 7.542268, "relative_strength": -3.677292, "rate_of_change": 0.1748444752501375, "market_dynamics": -0.510216, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.737576, "high": 7.926179, "low": 7.457088, "close": 7.592496, "volume": 3506721}, "trend_line": 7.827025, "activity_lines": {"activity_5": 7.811728, "activity_10": 7.849329, "activity_20": 7.932725, "activity_30": 7.910775}, "trend_signal": 0, "fair_value": 7.545182, "relative_strength": -4.982026, "rate_of_change": 0.06764484703775037, "market_dynamics": -0.70172, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.592496, "high": 7.727903, "low": 7.461924, "close": 7.495776, "volume": 2339075}, "trend_line": 7.823976, "activity_lines": {"activity_5": 7.685992, "activity_10": 7.784399, "activity_20": 7.884484, "activity_30": 7.889404}, "trend_signal": 0, "fair_value": 7.546803, "relative_strength": -6.084754, "rate_of_change": -0.038954775281794266, "market_dynamics": -1.038741, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.5393, "high": 7.626348, "low": 7.437744, "close": 7.602169, "volume": 4169277}, "trend_line": 7.825433, "activity_lines": {"activity_5": 7.623447, "activity_10": 7.744662, "activity_20": 7.848364, "activity_30": 7.875094}, "trend_signal": 0, "fair_value": 7.549045, "relative_strength": -5.636959, "rate_of_change": 0.0186222452625144, "market_dynamics": -1.14071, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.553807, "high": 7.679543, "low": 7.495776, "close": 7.534464, "volume": 4589413}, "trend_line": 7.825112, "activity_lines": {"activity_5": 7.569928, "activity_10": 7.69618, "activity_20": 7.808054, "activity_30": 7.856322}, "trend_signal": 0, "fair_value": 7.552259, "relative_strength": -4.857205, "rate_of_change": -0.00410200943513873, "market_dynamics": -1.249917, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.534464, "high": 7.534464, "low": 7.224961, "close": 7.370041, "volume": 2877470}, "trend_line": 7.826505, "activity_lines": {"activity_5": 7.491908, "activity_10": 7.6226, "activity_20": 7.755123, "activity_30": 7.826963}, "trend_signal": 0, "fair_value": 7.553931, "relative_strength": -6.302527, "rate_of_change": 0.017801662135956645, "market_dynamics": -1.324839, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.253977, "high": 7.534464, "low": 7.157257, "close": 7.46676, "volume": 4241891}, "trend_line": 7.838635, "activity_lines": {"activity_5": 7.474498, "activity_10": 7.575262, "activity_20": 7.716502, "activity_30": 7.803753}, "trend_signal": 0, "fair_value": 7.557139, "relative_strength": -5.553645, "rate_of_change": 0.1549861656000983, "market_dynamics": -1.303907, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.413565, "high": 7.544137, "low": 7.205617, "close": 7.544137, "volume": 12297334}, "trend_line": 7.842794, "activity_lines": {"activity_5": 7.491263, "activity_10": 7.54994, "activity_20": 7.688062, "activity_30": 7.784753}, "trend_signal": 0, "fair_value": 7.558948, "relative_strength": -5.058242, "rate_of_change": 0.053057707113541824, "market_dynamics": -1.15055, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.534464, "high": 7.727903, "low": 7.302337, "close": 7.418401, "volume": 6362845}, "trend_line": 7.842601, "activity_lines": {"activity_5": 7.462892, "activity_10": 7.508438, "activity_20": 7.651439, "activity_30": 7.757373}, "trend_signal": 0, "fair_value": 7.560379, "relative_strength": -6.317795, "rate_of_change": -0.0024608576994301218, "market_dynamics": -1.078168, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.399057, "high": 7.418401, "low": 7.229797, "close": 7.229797, "volume": 5529010}, "trend_line": 7.836442, "activity_lines": {"activity_5": 7.383904, "activity_10": 7.444603, "activity_20": 7.600511, "activity_30": 7.717837}, "trend_signal": 0, "fair_value": 7.56109, "relative_strength": -8.541067, "rate_of_change": -0.07853261947152798, "market_dynamics": -0.989699, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.181437, "high": 7.486104, "low": 7.157258, "close": 7.46676, "volume": 5586020}, "trend_line": 7.830507, "activity_lines": {"activity_5": 7.404215, "activity_10": 7.437657, "activity_20": 7.576389, "activity_30": 7.693987}, "trend_signal": 0, "fair_value": 7.563595, "relative_strength": -3.932916, "rate_of_change": -0.07573590157369918, "market_dynamics": -0.882044, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.4184, "high": 7.592495, "low": 7.273321, "close": 7.379712, "volume": 3804079}, "trend_line": 7.818474, "activity_lines": {"activity_5": 7.389062, "activity_10": 7.420862, "activity_20": 7.547337, "activity_30": 7.664903}, "trend_signal": 0, "fair_value": 7.566735, "relative_strength": -5.186408, "rate_of_change": -0.1536682107556987, "market_dynamics": -1.022808, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.379712, "high": 7.544136, "low": 7.326516, "close": 7.389385, "volume": 3308690}, "trend_line": 7.801008, "activity_lines": {"activity_5": 7.382937, "activity_10": 7.409696, "activity_20": 7.52234, "activity_30": 7.63722}, "trend_signal": 0, "fair_value": 7.56847, "relative_strength": -5.572859, "rate_of_change": -0.22339397688090745, "market_dynamics": -1.061138, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.350696, "high": 7.631184, "low": 7.282993, "close": 7.631184, "volume": 2895845}, "trend_line": 7.786166, "activity_lines": {"activity_5": 7.467728, "activity_10": 7.444427, "activity_20": 7.522411, "activity_30": 7.626264}, "trend_signal": 0, "fair_value": 7.571203, "relative_strength": -5.110937, "rate_of_change": -0.19025746416361433, "market_dynamics": -0.781968, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.640856, "high": 7.718232, "low": 7.37004, "close": 7.495776, "volume": 4284934}, "trend_line": 7.763613, "activity_lines": {"activity_5": 7.493197, "activity_10": 7.454011, "activity_20": 7.510381, "activity_30": 7.607529}, "trend_signal": 0, "fair_value": 7.575516, "relative_strength": -8.089008, "rate_of_change": -0.28965475434250154, "market_dynamics": -0.558594, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.495776, "high": 7.58766, "low": 7.292665, "close": 7.302337, "volume": 5251905}, "trend_line": 7.72566, "activity_lines": {"activity_5": 7.436455, "activity_10": 7.429128, "activity_20": 7.481369, "activity_30": 7.577769}, "trend_signal": 0, "fair_value": 7.578037, "relative_strength": -10.453673, "rate_of_change": -0.48885744304874423, "market_dynamics": -0.312166, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.278157, "high": 7.350697, "low": 7.166929, "close": 7.302337, "volume": 6096693}, "trend_line": 7.700497, "activity_lines": {"activity_5": 7.390674, "activity_10": 7.405475, "activity_20": 7.454947, "activity_30": 7.550458}, "trend_signal": 0, "fair_value": 7.580804, "relative_strength": -10.999393, "rate_of_change": -0.3257068004545896, "market_dynamics": -0.017682, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.273321, "high": 7.273321, "low": 7.07021, "close": 7.137914, "volume": 7195111}, "trend_line": 7.66042, "activity_lines": {"activity_5": 7.295244, "activity_10": 7.354917, "activity_20": 7.415729, "activity_30": 7.514163}, "trend_signal": 0, "fair_value": 7.581997, "relative_strength": -11.276491, "rate_of_change": -0.5204469269970514, "market_dynamics": -0.083651, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.195945, "high": 7.457088, "low": 7.108897, "close": 7.331353, "volume": 3332989}, "trend_line": 7.631907, "activity_lines": {"activity_5": 7.281059, "activity_10": 7.346916, "activity_20": 7.398619, "activity_30": 7.492932}, "trend_signal": 0, "fair_value": 7.585255, "relative_strength": -12.076969, "rate_of_change": -0.3722119674900362, "market_dynamics": -0.131029, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.302337, "high": 7.423237, "low": 7.253977, "close": 7.263649, "volume": 3835070}, "trend_line": 7.603376, "activity_lines": {"activity_5": 7.264294, "activity_10": 7.328188, "activity_20": 7.378607, "activity_30": 7.469174}, "trend_signal": 0, "fair_value": 7.588569, "relative_strength": -11.311804, "rate_of_change": -0.3738384128632606, "market_dynamics": -0.108686, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.302337, "high": 7.408728, "low": 7.137913, "close": 7.336189, "volume": 7778187}, "trend_line": 7.575504, "activity_lines": {"activity_5": 7.287184, "activity_10": 7.322033, "activity_20": 7.368958, "activity_30": 7.451936}, "trend_signal": 0, "fair_value": 7.591247, "relative_strength": -9.629161, "rate_of_change": -0.3665740060730962, "market_dynamics": 0.017946, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.215289, "high": 7.336189, "low": 7.099225, "close": 7.292665, "volume": 5195166}, "trend_line": 7.550657, "activity_lines": {"activity_5": 7.29331, "activity_10": 7.310338, "activity_20": 7.357352, "activity_30": 7.433688}, "trend_signal": 0, "fair_value": 7.593339, "relative_strength": -11.131597, "rate_of_change": -0.32799137852741417, "market_dynamics": 0.12719, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.205617, "high": 7.321681, "low": 7.128241, "close": 7.292665, "volume": 4430846}, "trend_line": 7.533164, "activity_lines": {"activity_5": 7.30008, "activity_10": 7.300227, "activity_20": 7.347173, "activity_30": 7.417044}, "trend_signal": 0, "fair_value": 7.593903, "relative_strength": -12.420809, "rate_of_change": -0.23167520389285307, "market_dynamics": 0.20364, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.292665, "high": 7.370041, "low": 6.838083, "close": 6.970957, "volume": 23972145}, "trend_line": 7.505587, "activity_lines": {"activity_5": 7.189298, "activity_10": 7.233381, "activity_20": 7.307323, "activity_30": 7.380772}, "trend_signal": 0, "fair_value": 7.591242, "relative_strength": -13.665907, "rate_of_change": -0.36607460026092575, "market_dynamics": 0.19349, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.000226, "high": 7.307553, "low": 6.99047, "close": 7.307553, "volume": 27432912}, "trend_line": 7.48923, "activity_lines": {"activity_5": 7.21474, "activity_10": 7.239739, "activity_20": 7.302535, "activity_30": 7.367996}, "trend_signal": 0, "fair_value": 7.590341, "relative_strength": -9.114285, "rate_of_change": -0.21793098927505838, "market_dynamics": 0.217129, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.268527, "high": 7.39536, "low": 7.122181, "close": 7.258771, "volume": 18553428}, "trend_line": 7.469648, "activity_lines": {"activity_5": 7.220996, "activity_10": 7.24065, "activity_20": 7.294182, "activity_30": 7.353128}, "trend_signal": 0, "fair_value": 7.588547, "relative_strength": -10.63212, "rate_of_change": -0.2614688025337687, "market_dynamics": 0.33694, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.136816, "high": 7.317309, "low": 7.131938, "close": 7.28804, "volume": 4811723}, "trend_line": 7.449124, "activity_lines": {"activity_5": 7.242168, "activity_10": 7.247675, "activity_20": 7.289147, "activity_30": 7.341411}, "trend_signal": 0, "fair_value": 7.588041, "relative_strength": -11.578043, "rate_of_change": -0.2747652901448634, "market_dynamics": 0.390813, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.258771, "high": 7.395361, "low": 7.170963, "close": 7.356335, "volume": 9417590}, "trend_line": 7.430612, "activity_lines": {"activity_5": 7.286414, "activity_10": 7.267376, "activity_20": 7.291466, "activity_30": 7.335425}, "trend_signal": 0, "fair_value": 7.585831, "relative_strength": -10.348407, "rate_of_change": -0.24851244253687152, "market_dynamics": 0.530466, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.317309, "high": 7.366092, "low": 6.975835, "close": 7.083155, "volume": 10443896}, "trend_line": 7.397514, "activity_lines": {"activity_5": 7.235355, "activity_10": 7.233438, "activity_20": 7.268663, "activity_30": 7.313008}, "trend_signal": 0, "fair_value": 7.58236, "relative_strength": -13.049653, "rate_of_change": -0.44542764445243344, "market_dynamics": 0.272474, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.024617, "high": 7.312431, "low": 7.005104, "close": 7.049008, "volume": 6753747}, "trend_line": 7.36618, "activity_lines": {"activity_5": 7.165434, "activity_10": 7.197803, "activity_20": 7.244204, "activity_30": 7.290524}, "trend_signal": 0, "fair_value": 7.577937, "relative_strength": -11.723748, "rate_of_change": -0.4235747306460007, "market_dynamics": 0.002704, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.04413, "high": 7.312431, "low": 7.034374, "close": 7.219746, "volume": 5399063}, "trend_line": 7.346984, "activity_lines": {"activity_5": 7.169662, "activity_10": 7.197114, "activity_20": 7.236867, "activity_30": 7.281076}, "trend_signal": 0, "fair_value": 7.573812, "relative_strength": -10.807145, "rate_of_change": -0.260596401391223, "market_dynamics": -0.017503, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.219745, "high": 7.256332, "low": 7.019739, "close": 7.102669, "volume": 5869272}, "trend_line": 7.330657, "activity_lines": {"activity_5": 7.137467, "activity_10": 7.177256, "activity_20": 7.219556, "activity_30": 7.265314}, "trend_signal": 0, "fair_value": 7.570833, "relative_strength": -11.384295, "rate_of_change": -0.22222724317896345, "market_dynamics": -0.127599, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.039252, "high": 7.590489, "low": 7.039252, "close": 7.570976, "volume": 22349828}, "trend_line": 7.333164, "activity_lines": {"activity_5": 7.273731, "activity_10": 7.245999, "activity_20": 7.248164, "activity_30": 7.280818}, "trend_signal": 0, "fair_value": 7.571896, "relative_strength": -7.842963, "rate_of_change": 0.0341988446601661, "market_dynamics": 0.423249, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.414874, "high": 8.019772, "low": 7.414874, "close": 7.570976, "volume": 21953133}, "trend_line": 7.332124, "activity_lines": {"activity_5": 7.395686, "activity_10": 7.309682, "activity_20": 7.275908, "activity_30": 7.296161}, "trend_signal": 0, "fair_value": 7.572592, "relative_strength": -7.733369, "rate_of_change": -0.014182145660450356, "market_dynamics": 0.975709, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.649028, "high": 8.097823, "low": 7.610002, "close": 7.922207, "volume": 342876482}, "trend_line": 7.345049, "activity_lines": {"activity_5": 7.602197, "activity_10": 7.426315, "activity_20": 7.33739, "activity_30": 7.334231}, "trend_signal": 0, "fair_value": 7.576151, "relative_strength": -1.302098, "rate_of_change": 0.1762790700211845, "market_dynamics": 1.345312, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.873424, "high": 8.380758, "low": 7.819765, "close": 8.000258, "volume": 43308976}, "trend_line": 7.366056, "activity_lines": {"activity_5": 7.776511, "activity_10": 7.545964, "activity_20": 7.404274, "activity_30": 7.376503}, "trend_signal": 1, "fair_value": 7.58174, "relative_strength": 0.324313, "rate_of_change": 0.2860021764320428, "market_dynamics": 1.720135, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.863669, "high": 8.097822, "low": 7.824643, "close": 8.097822, "volume": 15155607}, "trend_line": 7.387091, "activity_lines": {"activity_5": 7.931313, "activity_10": 7.669871, "activity_20": 7.477126, "activity_30": 7.423713}, "trend_signal": 1, "fair_value": 7.587159, "relative_strength": 0.60027, "rate_of_change": 0.2855666587384004, "market_dynamics": 1.639383, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.058797, "high": 8.53686, "low": 8.029527, "close": 8.53686, "volume": 4556928}, "trend_line": 7.420182, "activity_lines": {"activity_5": 8.166117, "activity_10": 7.858879, "activity_20": 7.588004, "activity_30": 7.497892}, "trend_signal": 1, "fair_value": 7.594781, "relative_strength": 3.863352, "rate_of_change": 0.4479571187088363, "market_dynamics": 1.576646, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.439297, "high": 8.536861, "low": 8.263682, "close": 8.322219, "volume": 6857222}, "trend_line": 7.450309, "activity_lines": {"activity_5": 8.264982, "activity_10": 7.987397, "activity_20": 7.671778, "activity_30": 7.556088}, "trend_signal": 1, "fair_value": 7.601149, "relative_strength": 2.470538, "rate_of_change": 0.40601429991879223, "market_dynamics": 1.481485, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.166117, "high": 8.585642, "low": 8.13197, "close": 8.166117, "volume": 6638758}, "trend_line": 7.48152, "activity_lines": {"activity_5": 8.26173, "activity_10": 8.065005, "activity_20": 7.735966, "activity_30": 7.602269}, "trend_signal": 1, "fair_value": 7.605782, "relative_strength": 2.109825, "rate_of_change": 0.41892222188368133, "market_dynamics": 1.382661, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.146605, "high": 8.536861, "low": 8.107579, "close": 8.45881, "volume": 5348897}, "trend_line": 7.514588, "activity_lines": {"activity_5": 8.339781, "activity_10": 8.175519, "activity_20": 7.823733, "activity_30": 7.66532}, "trend_signal": 1, "fair_value": 7.614647, "relative_strength": 4.066817, "rate_of_change": 0.4419957441803283, "market_dynamics": 1.343651, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.322219, "high": 8.610034, "low": 8.322219, "close": 8.56613, "volume": 4430708}, "trend_line": 7.554135, "activity_lines": {"activity_5": 8.423036, "activity_10": 8.283017, "activity_20": 7.916375, "activity_30": 7.733161}, "trend_signal": 1, "fair_value": 7.626126, "relative_strength": 6.328757, "rate_of_change": 0.5262697036750354, "market_dynamics": 1.305664, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.531982, "high": 8.605155, "low": 8.302707, "close": 8.429541, "volume": 5378146}, "trend_line": 7.588807, "activity_lines": {"activity_5": 8.429541, "activity_10": 8.339072, "activity_20": 7.989944, "activity_30": 7.789639}, "trend_signal": 1, "fair_value": 7.634834, "relative_strength": 4.990806, "rate_of_change": 0.45898041271436746, "market_dynamics": 1.266209, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.429541, "high": 8.634425, "low": 8.390515, "close": 8.497835, "volume": 5135188}, "trend_line": 7.617696, "activity_lines": {"activity_5": 8.465964, "activity_10": 8.391934, "activity_20": 8.064604, "activity_30": 7.848286}, "trend_signal": 1, "fair_value": 7.64453, "relative_strength": 6.665735, "rate_of_change": 0.3806790711636163, "market_dynamics": 1.301164, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.439297, "high": 8.53686, "low": 8.29295, "close": 8.341733, "volume": 8260648}, "trend_line": 7.645894, "activity_lines": {"activity_5": 8.438647, "activity_10": 8.399562, "activity_20": 8.117126, "activity_30": 7.894998}, "trend_signal": 1, "fair_value": 7.654449, "relative_strength": 4.084706, "rate_of_change": 0.3701644171676136, "market_dynamics": 1.165498, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.292951, "high": 8.380758, "low": 7.892938, "close": 7.902695, "volume": 10561591}, "trend_line": 7.665906, "activity_lines": {"activity_5": 8.253275, "activity_10": 8.319737, "activity_20": 8.12291, "activity_30": 7.911566}, "trend_signal": 1, "fair_value": 7.661553, "relative_strength": 0.579281, "rate_of_change": 0.261735252934444, "market_dynamics": 0.797275, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.844156, "high": 7.980746, "low": 7.658784, "close": 7.980746, "volume": 11997261}, "trend_line": 7.68852, "activity_lines": {"activity_5": 8.130995, "activity_10": 8.255877, "activity_20": 8.133062, "activity_30": 7.931878}, "trend_signal": 1, "fair_value": 7.66873, "relative_strength": 2.889586, "rate_of_change": 0.2949944859746508, "market_dynamics": 0.380708, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.931964, "high": 8.068554, "low": 7.766104, "close": 7.814887, "volume": 7701856}, "trend_line": 7.711086, "activity_lines": {"activity_5": 7.992454, "activity_10": 8.163989, "activity_20": 8.124118, "activity_30": 7.940031}, "trend_signal": 1, "fair_value": 7.675149, "relative_strength": 2.478645, "rate_of_change": 0.2935025206411677, "market_dynamics": -0.118867, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.824643, "high": 7.99538, "low": 7.566098, "close": 7.902695, "volume": 10196096}, "trend_line": 7.73013, "activity_lines": {"activity_5": 7.924159, "activity_10": 8.101193, "activity_20": 8.121354, "activity_30": 7.952393}, "trend_signal": 1, "fair_value": 7.677298, "relative_strength": 4.848133, "rate_of_change": 0.2469691039627889, "market_dynamics": -0.482195, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.91245, "high": 7.922207, "low": 7.434386, "close": 7.661086, "volume": 23850206}, "trend_line": 7.743378, "activity_lines": {"activity_5": 7.815004, "activity_10": 8.002096, "activity_20": 8.091677, "activity_30": 7.947939}, "trend_signal": 1, "fair_value": 7.678083, "relative_strength": 3.014385, "rate_of_change": 0.17138133511338005, "market_dynamics": -0.587959, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.749597, "high": 8.044633, "low": 7.621748, "close": 7.926619, "volume": 9764992}, "trend_line": 7.763059, "activity_lines": {"activity_5": 7.839736, "activity_10": 7.960461, "activity_20": 8.084374, "activity_30": 7.95976}, "trend_signal": 1, "fair_value": 7.681487, "relative_strength": 5.148875, "rate_of_change": 0.25416555926883955, "market_dynamics": -0.640477, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.847942, "high": 8.22657, "low": 7.670921, "close": 7.862693, "volume": 21638225}, "trend_line": 7.78206, "activity_lines": {"activity_5": 7.841565, "activity_10": 7.916878, "activity_20": 8.067617, "activity_30": 7.966188}, "trend_signal": 1, "fair_value": 7.685215, "relative_strength": 4.903465, "rate_of_change": 0.2447617620837387, "market_dynamics": -0.617847, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.720093, "high": 8.015128, "low": 7.484065, "close": 7.956122, "volume": 8342703}, "trend_line": 7.804175, "activity_lines": {"activity_5": 7.882407, "activity_10": 7.903072, "activity_20": 8.056138, "activity_30": 7.977418}, "trend_signal": 1, "fair_value": 7.689358, "relative_strength": 7.941602, "rate_of_change": 0.2841792533082428, "market_dynamics": -0.604502, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.951205, "high": 8.059384, "low": 7.769266, "close": 7.847942, "volume": 3875326}, "trend_line": 7.833408, "activity_lines": {"activity_5": 7.877773, "activity_10": 7.878205, "activity_20": 8.032523, "activity_30": 7.980242}, "trend_signal": 1, "fair_value": 7.691646, "relative_strength": 5.583538, "rate_of_change": 0.3745815541040598, "market_dynamics": -0.633024, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.833191, "high": 8.015128, "low": 7.695507, "close": 7.867611, "volume": 3403750}, "trend_line": 7.852077, "activity_lines": {"activity_5": 7.883346, "activity_10": 7.868731, "activity_20": 8.009462, "activity_30": 7.982449}, "trend_signal": 1, "fair_value": 7.694152, "relative_strength": 6.673159, "rate_of_change": 0.23832538787715443, "market_dynamics": -0.680954, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.798769, "high": 7.990542, "low": 7.336547, "close": 7.606997, "volume": 15973103}, "trend_line": 7.863684, "activity_lines": {"activity_5": 7.788279, "activity_10": 7.820492, "activity_20": 7.961841, "activity_30": 7.966637}, "trend_signal": 0, "fair_value": 7.696119, "relative_strength": 0.607874, "rate_of_change": 0.14782076130939242, "market_dynamics": -0.752682, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.651252, "high": 7.946287, "low": 7.533238, "close": 7.700424, "volume": 5715560}, "trend_line": 7.87743, "activity_lines": {"activity_5": 7.745663, "activity_10": 7.794616, "activity_20": 7.92499, "activity_30": 7.956104}, "trend_signal": 0, "fair_value": 7.700826, "relative_strength": -0.302051, "rate_of_change": 0.17480356535181546, "market_dynamics": -0.840048, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.759431, "high": 7.936452, "low": 7.685673, "close": 7.867611, "volume": 7820529}, "trend_line": 7.894473, "activity_lines": {"activity_5": 7.769594, "activity_10": 7.804235, "activity_20": 7.905954, "activity_30": 7.955471}, "trend_signal": 0, "fair_value": 7.706145, "relative_strength": 0.461059, "rate_of_change": 0.21635228748461433, "market_dynamics": -0.834547, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.867611, "high": 7.887281, "low": 7.58241, "close": 7.69059, "volume": 6019627}, "trend_line": 7.914721, "activity_lines": {"activity_5": 7.740418, "activity_10": 7.78071, "activity_20": 7.873246, "activity_30": 7.942317}, "trend_signal": 0, "fair_value": 7.711034, "relative_strength": -0.243372, "rate_of_change": 0.25648323833649805, "market_dynamics": -0.897784, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.69059, "high": 7.69059, "low": 7.380803, "close": 7.425058, "volume": 10703148}, "trend_line": 7.927256, "activity_lines": {"activity_5": 7.633222, "activity_10": 7.712762, "activity_20": 7.818257, "activity_30": 7.910726}, "trend_signal": 0, "fair_value": 7.711284, "relative_strength": -2.19399, "rate_of_change": 0.15837576586717006, "market_dynamics": -0.961761, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.47423, "high": 7.705342, "low": 7.297209, "close": 7.69059, "volume": 4958837}, "trend_line": 7.942951, "activity_lines": {"activity_5": 7.64404, "activity_10": 7.697385, "activity_20": 7.792085, "activity_30": 7.895457}, "trend_signal": 0, "fair_value": 7.713542, "relative_strength": 0.180498, "rate_of_change": 0.19798780309352965, "market_dynamics": -0.93609, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.700424, "high": 7.911866, "low": 7.611913, "close": 7.83319, "volume": 7304710}, "trend_line": 7.967301, "activity_lines": {"activity_5": 7.696818, "activity_10": 7.712226, "activity_20": 7.783153, "activity_30": 7.888376}, "trend_signal": 0, "fair_value": 7.720262, "relative_strength": 2.077171, "rate_of_change": 0.30656112570756255, "market_dynamics": -0.87625, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.818438, "high": 7.965956, "low": 7.69059, "close": 7.788935, "volume": 5758053}, "trend_line": 7.974567, "activity_lines": {"activity_5": 7.725994, "activity_10": 7.719557, "activity_20": 7.773496, "activity_30": 7.876868}, "trend_signal": 0, "fair_value": 7.725383, "relative_strength": 1.431887, "rate_of_change": 0.09119775944200476, "market_dynamics": -0.733834, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.572575, "high": 7.803687, "low": 7.375885, "close": 7.503734, "volume": 10248920}, "trend_line": 7.972325, "activity_lines": {"activity_5": 7.665348, "activity_10": 7.678073, "activity_20": 7.739727, "activity_30": 7.846492}, "trend_signal": 0, "fair_value": 7.729073, "relative_strength": -2.292054, "rate_of_change": -0.028114379125546797, "market_dynamics": -0.63241, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.484065, "high": 7.74468, "low": 7.434892, "close": 7.484065, "volume": 6471232}, "trend_line": 7.957721, "activity_lines": {"activity_5": 7.610602, "activity_10": 7.639272, "activity_20": 7.708819, "activity_30": 7.814991}, "trend_signal": 0, "fair_value": 7.732026, "relative_strength": -3.823097, "rate_of_change": -0.18318370111604074, "market_dynamics": -0.685266, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.474231, "high": 7.567659, "low": 7.292292, "close": 7.346381, "volume": 7366046}, "trend_line": 7.935925, "activity_lines": {"activity_5": 7.506028, "activity_10": 7.58241, "activity_20": 7.668883, "activity_30": 7.77555}, "trend_signal": 0, "fair_value": 7.734096, "relative_strength": -4.848244, "rate_of_change": -0.27389751412496305, "market_dynamics": -0.862731, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.326713, "high": 7.69059, "low": 7.243119, "close": 7.533237, "volume": 7041613}, "trend_line": 7.917105, "activity_lines": {"activity_5": 7.486687, "activity_10": 7.564261, "activity_20": 7.649391, "activity_30": 7.74957}, "trend_signal": 0, "fair_value": 7.737731, "relative_strength": -3.824756, "rate_of_change": -0.23714941862479594, "market_dynamics": -0.93938, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.552906, "high": 7.670921, "low": 7.429975, "close": 7.543072, "volume": 5451109}, "trend_line": 7.883979, "activity_lines": {"activity_5": 7.490621, "activity_10": 7.550939, "activity_20": 7.632967, "activity_30": 7.725439}, "trend_signal": 0, "fair_value": 7.740451, "relative_strength": -3.48375, "rate_of_change": -0.4184105174808242, "market_dynamics": -0.932773, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.557824, "high": 7.705341, "low": 7.361133, "close": 7.375885, "volume": 5607281}, "trend_line": 7.852434, "activity_lines": {"activity_5": 7.455217, "activity_10": 7.513121, "activity_20": 7.601915, "activity_30": 7.692659}, "trend_signal": 0, "fair_value": 7.740447, "relative_strength": -4.682216, "rate_of_change": -0.40011522100706226, "market_dynamics": -0.93742, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.375885, "high": 7.552907, "low": 7.370968, "close": 7.513568, "volume": 4968434}, "trend_line": 7.830683, "activity_lines": {"activity_5": 7.47423, "activity_10": 7.506058, "activity_20": 7.586484, "activity_30": 7.670796}, "trend_signal": 0, "fair_value": 7.741998, "relative_strength": -3.779978, "rate_of_change": -0.27699691586073916, "market_dynamics": -0.798385, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.533237, "high": 7.602079, "low": 7.415223, "close": 7.572576, "volume": 5662304}, "trend_line": 7.801142, "activity_lines": {"activity_5": 7.510946, "activity_10": 7.508115, "activity_20": 7.577376, "activity_30": 7.654144}, "trend_signal": 0, "fair_value": 7.743928, "relative_strength": -3.396114, "rate_of_change": -0.3772467867745386, "market_dynamics": -0.672937, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.513568, "high": 7.670921, "low": 7.38572, "close": 7.47423, "volume": 6683210}, "trend_line": 7.764745, "activity_lines": {"activity_5": 7.4998, "activity_10": 7.494436, "activity_20": 7.560587, "activity_30": 7.633053}, "trend_signal": 0, "fair_value": 7.74486, "relative_strength": -5.752202, "rate_of_change": -0.466559895974205, "market_dynamics": -0.625758, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.474231, "high": 7.606997, "low": 7.395554, "close": 7.425058, "volume": 10447372}, "trend_line": 7.731262, "activity_lines": {"activity_5": 7.476197, "activity_10": 7.478343, "activity_20": 7.540965, "activity_30": 7.611138}, "trend_signal": 0, "fair_value": 7.745599, "relative_strength": -5.515819, "rate_of_change": -0.4312182821200115, "market_dynamics": -0.377522, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.47423, "high": 7.533237, "low": 7.353758, "close": 7.503734, "volume": 5043376}, "trend_line": 7.698125, "activity_lines": {"activity_5": 7.486687, "activity_10": 7.483171, "activity_20": 7.531364, "activity_30": 7.596459}, "trend_signal": 0, "fair_value": 7.746629, "relative_strength": -6.597549, "rate_of_change": -0.4286104907581708, "market_dynamics": -0.222399, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.425058, "high": 7.661086, "low": 7.36605, "close": 7.661086, "volume": 4432745}, "trend_line": 7.675437, "activity_lines": {"activity_5": 7.541105, "activity_10": 7.516608, "activity_20": 7.538389, "activity_30": 7.594069}, "trend_signal": 0, "fair_value": 7.749187, "relative_strength": -4.7032, "rate_of_change": -0.2947211171551577, "market_dynamics": -0.069727, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.592245, "high": 7.838723, "low": 7.592245, "close": 7.789111, "volume": 9094628}, "trend_line": 7.671651, "activity_lines": {"activity_5": 7.628363, "activity_10": 7.570104, "activity_20": 7.55859, "activity_30": 7.601403}, "trend_signal": 0, "fair_value": 7.752505, "relative_strength": -3.230188, "rate_of_change": -0.049326181688415204, "market_dynamics": 0.376322, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.789111, "high": 7.838723, "low": 7.570817, "close": 7.570817, "volume": 7179263}, "trend_line": 7.657987, "activity_lines": {"activity_5": 7.628421, "activity_10": 7.575861, "activity_20": 7.557134, "activity_30": 7.594897}, "trend_signal": 0, "fair_value": 7.756992, "relative_strength": -5.054292, "rate_of_change": -0.1781102920349147, "market_dynamics": 0.488913, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.600585, "high": 7.937947, "low": 7.441826, "close": 7.848645, "volume": 12112431}, "trend_line": 7.659112, "activity_lines": {"activity_5": 7.714649, "activity_10": 7.631448, "activity_20": 7.582754, "activity_30": 7.607198}, "trend_signal": 0, "fair_value": 7.762955, "relative_strength": -4.517519, "rate_of_change": 0.01469054465618762, "market_dynamics": 0.863623, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.789111, "high": 8.047093, "low": 7.739499, "close": 8.017326, "volume": 4835210}, "trend_line": 7.662933, "activity_lines": {"activity_5": 7.828865, "activity_10": 7.712149, "activity_20": 7.62453, "activity_30": 7.630308}, "trend_signal": 0, "fair_value": 7.770305, "relative_strength": -2.212733, "rate_of_change": 0.049888289921852666, "market_dynamics": 1.086549, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.967714, "high": 8.037172, "low": 7.789111, "close": 7.977637, "volume": 5734083}, "trend_line": 7.673485, "activity_lines": {"activity_5": 7.895611, "activity_10": 7.773971, "activity_20": 7.660971, "activity_30": 7.650612}, "trend_signal": 0, "fair_value": 7.776666, "relative_strength": -1.476136, "rate_of_change": 0.1377018434064419, "market_dynamics": 1.088913, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.94787, "high": 8.225698, "low": 7.94787, "close": 8.136395, "volume": 7625009}, "trend_line": 7.680477, "activity_lines": {"activity_5": 7.994174, "activity_10": 7.856221, "activity_20": 7.709899, "activity_30": 7.680477}, "trend_signal": 0, "fair_value": 7.782761, "relative_strength": -0.450128, "rate_of_change": 0.09111896354784615, "market_dynamics": 1.384711, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.136395, "high": 8.205853, "low": 8.007404, "close": 8.057016, "volume": 7516223}, "trend_line": 7.686955, "activity_lines": {"activity_5": 8.043125, "activity_10": 7.913787, "activity_20": 7.749145, "activity_30": 7.70477}, "trend_signal": 1, "fair_value": 7.788775, "relative_strength": -2.664249, "rate_of_change": 0.0843437197976171, "market_dynamics": 1.33941, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.047094, "high": 8.235621, "low": 7.997483, "close": 8.007404, "volume": 18997796}, "trend_line": 7.688664, "activity_lines": {"activity_5": 8.043125, "activity_10": 7.951736, "activity_20": 7.7826, "activity_30": 7.725444}, "trend_signal": 1, "fair_value": 7.792941, "relative_strength": -3.696718, "rate_of_change": 0.02223247046457226, "market_dynamics": 1.421227, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.017327, "high": 8.047094, "low": 7.699809, "close": 7.739499, "volume": 8013018}, "trend_line": 7.685049, "activity_lines": {"activity_5": 7.943239, "activity_10": 7.930387, "activity_20": 7.7895, "activity_30": 7.728724}, "trend_signal": 1, "fair_value": 7.794136, "relative_strength": -6.031183, "rate_of_change": -0.04701727114099307, "market_dynamics": 1.199297, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.789111, "high": 7.918103, "low": 7.640274, "close": 7.759344, "volume": 5867979}, "trend_line": 7.681441, "activity_lines": {"activity_5": 7.86849, "activity_10": 7.90836, "activity_20": 7.797168, "activity_30": 7.733517}, "trend_signal": 1, "fair_value": 7.794969, "relative_strength": -5.467083, "rate_of_change": -0.04694830182604995, "market_dynamics": 0.842354, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.789111, "high": 7.98756, "low": 7.789111, "close": 7.937947, "volume": 17612679}, "trend_line": 7.692472, "activity_lines": {"activity_5": 7.867829, "activity_10": 7.91702, "activity_20": 7.820534, "activity_30": 7.750066}, "trend_signal": 1, "fair_value": 7.796672, "relative_strength": -3.818632, "rate_of_change": 0.14360586770112552, "market_dynamics": 0.758234, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.90818, "high": 8.027249, "low": 7.769266, "close": 7.997482, "volume": 8841135}, "trend_line": 7.702374, "activity_lines": {"activity_5": 7.900242, "activity_10": 7.933798, "activity_20": 7.846753, "activity_30": 7.769744}, "trend_signal": 1, "fair_value": 7.798573, "relative_strength": -2.982883, "rate_of_change": 0.1287232504713623, "market_dynamics": 0.563315, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.957793, "high": 8.066939, "low": 7.8288, "close": 8.037172, "volume": 8962406}, "trend_line": 7.708026, "activity_lines": {"activity_5": 7.949854, "activity_10": 7.950035, "activity_20": 7.874542, "activity_30": 7.791344}, "trend_signal": 1, "fair_value": 7.800483, "relative_strength": -1.855087, "rate_of_change": 0.07337997349908527, "market_dynamics": 0.653839, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.007404, "high": 8.176085, "low": 7.937947, "close": 8.086783, "volume": 12699697}, "trend_line": 7.721233, "activity_lines": {"activity_5": 8.014019, "activity_10": 7.971864, "activity_20": 7.904702, "activity_30": 7.81578}, "trend_signal": 1, "fair_value": 7.80262, "relative_strength": -0.63904, "rate_of_change": 0.17134088546145956, "market_dynamics": 0.84775, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.066939, "high": 8.255465, "low": 7.957792, "close": 8.215775, "volume": 4101208}, "trend_line": 7.74759, "activity_lines": {"activity_5": 8.098029, "activity_10": 8.015883, "activity_20": 7.943763, "activity_30": 7.847685}, "trend_signal": 1, "fair_value": 7.80751, "relative_strength": -0.390972, "rate_of_change": 0.34135739719290903, "market_dynamics": 0.751296, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.176085, "high": 8.384457, "low": 8.141357, "close": 8.265388, "volume": 3083663}, "trend_line": 7.76675, "activity_lines": {"activity_5": 8.168148, "activity_10": 8.064594, "activity_20": 7.984204, "activity_30": 7.881092}, "trend_signal": 1, "fair_value": 7.810945, "relative_strength": 0.151961, "rate_of_change": 0.24730270961680068, "market_dynamics": 0.807955, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.285233, "high": 8.503526, "low": 8.225698, "close": 8.473759, "volume": 6724676}, "trend_line": 7.788102, "activity_lines": {"activity_5": 8.285894, "activity_10": 8.148844, "activity_20": 8.041192, "activity_30": 7.926705}, "trend_signal": 1, "fair_value": 7.815409, "relative_strength": 1.615198, "rate_of_change": 0.27491550519844543, "market_dynamics": 0.948059, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.503526, "high": 8.533294, "low": 8.23562, "close": 8.295155, "volume": 5325318}, "trend_line": 7.804976, "activity_lines": {"activity_5": 8.312354, "activity_10": 8.193044, "activity_20": 8.076409, "activity_30": 7.959418}, "trend_signal": 1, "fair_value": 7.816955, "relative_strength": -0.560867, "rate_of_change": 0.21666382900480258, "market_dynamics": 0.885736, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.305077, "high": 8.414224, "low": 8.186008, "close": 8.23562, "volume": 4770464}, "trend_line": 7.829372, "activity_lines": {"activity_5": 8.30177, "activity_10": 8.221188, "activity_20": 8.101814, "activity_30": 7.987202}, "trend_signal": 1, "fair_value": 7.817721, "relative_strength": 0.850971, "rate_of_change": 0.31256982724867194, "market_dynamics": 0.826962, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.334845, "high": 8.334845, "low": 8.047093, "close": 8.19593, "volume": 7749144}, "trend_line": 7.853101, "activity_lines": {"activity_5": 8.268033, "activity_10": 8.233094, "activity_20": 8.119953, "activity_30": 8.010851}, "trend_signal": 1, "fair_value": 7.817835, "relative_strength": 0.673776, "rate_of_change": 0.3030766707725657, "market_dynamics": 0.636283, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.136396, "high": 8.364613, "low": 8.057016, "close": 8.334845, "volume": 5202929}, "trend_line": 7.88605, "activity_lines": {"activity_5": 8.281925, "activity_10": 8.262321, "activity_20": 8.148775, "activity_30": 8.041931}, "trend_signal": 1, "fair_value": 7.819024, "relative_strength": 2.346908, "rate_of_change": 0.419566741851408, "market_dynamics": 0.500836, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.324923, "high": 8.612673, "low": 8.235621, "close": 8.35469, "volume": 7398398}, "trend_line": 7.913432, "activity_lines": {"activity_5": 8.297801, "activity_10": 8.287939, "activity_20": 8.176889, "activity_30": 8.072166}, "trend_signal": 1, "fair_value": 7.81985, "relative_strength": 4.532018, "rate_of_change": 0.34722072520463654, "market_dynamics": 0.624474, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.305077, "high": 8.830966, "low": 8.186008, "close": 8.811122, "volume": 7761983}, "trend_line": 7.9557, "activity_lines": {"activity_5": 8.473759, "activity_10": 8.39005, "activity_20": 8.24474, "activity_30": 8.130081}, "trend_signal": 1, "fair_value": 7.822745, "relative_strength": 9.181865, "rate_of_change": 0.5341298187688979, "market_dynamics": 0.915682, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.781354, "high": 9.108795, "low": 8.652363, "close": 9.088949, "volume": 13573798}, "trend_line": 8.012802, "activity_lines": {"activity_5": 8.707928, "activity_10": 8.528603, "activity_20": 8.334467, "activity_30": 8.203194}, "trend_signal": 1, "fair_value": 7.828095, "relative_strength": 9.122783, "rate_of_change": 0.7177495380670517, "market_dynamics": 1.310859, "expectation": {"probability": 49.1193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.930191, "high": 9.079027, "low": 8.553138, "close": 8.672207, "volume": 7731353}, "trend_line": 8.051423, "activity_lines": {"activity_5": 8.746295, "activity_10": 8.573163, "activity_20": 8.379401, "activity_30": 8.245736}, "trend_signal": 1, "fair_value": 7.831017, "relative_strength": 5.649954, "rate_of_change": 0.4819911935924428, "market_dynamics": 1.412797, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.672207, "high": 8.68213, "low": 8.245543, "close": 8.344767, "volume": 8846240}, "trend_line": 8.077163, "activity_lines": {"activity_5": 8.643763, "activity_10": 8.549891, "activity_20": 8.389843, "activity_30": 8.264662}, "trend_signal": 1, "fair_value": 7.830312, "relative_strength": 4.258241, "rate_of_change": 0.3196950402432063, "market_dynamics": 1.249414, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.315, "high": 8.44, "low": 7.92, "close": 8.2, "volume": 17218477}, "trend_line": 8.101355, "activity_lines": {"activity_5": 8.492314, "activity_10": 8.498854, "activity_20": 8.385506, "activity_30": 8.272587}, "trend_signal": 1, "fair_value": 7.828678, "relative_strength": 4.009907, "rate_of_change": 0.2995111030939864, "market_dynamics": 0.875997, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.14, "high": 8.275, "low": 7.86, "close": 7.97, "volume": 9990760}, "trend_line": 8.11952, "activity_lines": {"activity_5": 8.274511, "activity_10": 8.410976, "activity_20": 8.358583, "activity_30": 8.264112}, "trend_signal": 1, "fair_value": 7.826549, "relative_strength": 1.612509, "rate_of_change": 0.22422175055900853, "market_dynamics": 0.214622, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.83, "close": 8.07, "volume": 20232402}, "trend_line": 8.138396, "activity_lines": {"activity_5": 8.146116, "activity_10": 8.347192, "activity_20": 8.341362, "activity_30": 8.260917}, "trend_signal": 1, "fair_value": 7.825122, "relative_strength": 3.210361, "rate_of_change": 0.2324767966579374, "market_dynamics": -0.211768, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.97, "close": 8.25, "volume": 9359095}, "trend_line": 8.158026, "activity_lines": {"activity_5": 8.145651, "activity_10": 8.319146, "activity_20": 8.33971, "activity_30": 8.268118}, "trend_signal": 0, "fair_value": 7.825705, "relative_strength": 3.395202, "rate_of_change": 0.24120232045724208, "market_dynamics": -0.49914, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.25, "high": 8.3, "low": 8.12, "close": 8.18, "volume": 8985706}, "trend_line": 8.171056, "activity_lines": {"activity_5": 8.15, "activity_10": 8.27739, "activity_20": 8.329054, "activity_30": 8.269535}, "trend_signal": 0, "fair_value": 7.825228, "relative_strength": 4.754268, "rate_of_change": 0.1597200106986732, "market_dynamics": -0.718087, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3, "high": 8.47, "low": 8.11, "close": 8.22, "volume": 7532150}, "trend_line": 8.192695, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.245722, "activity_20": 8.321056, "activity_30": 8.272693}, "trend_signal": 0, "fair_value": 7.823845, "relative_strength": 5.572157, "rate_of_change": 0.26482501160193256, "market_dynamics": -0.696431, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.22, "high": 8.37, "low": 8.1, "close": 8.37, "volume": 10116387}, "trend_line": 8.210074, "activity_lines": {"activity_5": 8.256, "activity_10": 8.243776, "activity_20": 8.326284, "activity_30": 8.284132}, "trend_signal": 1, "fair_value": 7.823974, "relative_strength": 6.060628, "rate_of_change": 0.212127999394583, "market_dynamics": -0.655865, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.34, "high": 8.5, "low": 8.3, "close": 8.35, "volume": 7042166}, "trend_line": 8.221163, "activity_lines": {"activity_5": 8.3, "activity_10": 8.246213, "activity_20": 8.328022, "activity_30": 8.29316}, "trend_signal": 1, "fair_value": 7.823791, "relative_strength": 4.639527, "rate_of_change": 0.13506577407219625, "market_dynamics": -0.623287, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.32, "high": 8.45, "low": 8.16, "close": 8.38, "volume": 8333653}, "trend_line": 8.234575, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.267541, "activity_20": 8.331364, "activity_30": 8.303407}, "trend_signal": 1, "fair_value": 7.823128, "relative_strength": 6.612283, "rate_of_change": 0.16313993531084187, "market_dynamics": -0.537165, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.97, "close": 8.12, "volume": 10316396}, "trend_line": 8.234028, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.246909, "activity_20": 8.309162, "activity_30": 8.296015}, "trend_signal": 1, "fair_value": 7.821716, "relative_strength": 3.047978, "rate_of_change": -0.006642722909187019, "market_dynamics": -0.518418, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 8.43, "low": 8.12, "close": 8.27, "volume": 20221314}, "trend_line": 8.241128, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.257636, "activity_20": 8.301938, "activity_30": 8.298336}, "trend_signal": 1, "fair_value": 7.820959, "relative_strength": 2.858367, "rate_of_change": 0.08622754258304004, "market_dynamics": -0.505326, "expectation": {"probability": 46.7176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94abbd8b-7313-4bc8-8d92-1918f6f14adc/", "share_image": "https://sharemaestro.com/terminal/94abbd8b-7313-4bc8-8d92-1918f6f14adc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}