{"ticker": {"uuid": "94abd5a8-2e2f-49c5-95a6-75693dd01bb3", "symbol": "5213", "name": "YeaShin International Development Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5213 fell 10.88%, moving from 23.51 to 20.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -34.11 and has improved across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is negative at 36.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.95"}, {"label": "12-Week Change", "value": "-10.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.69%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.11"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.6, "close": 20.950001, "volume": 980265}, "trend_line": 22.866318, "activity_lines": {"activity_5": 21.313334, "activity_10": 21.731819, "activity_20": 22.39323, "activity_30": 22.700778}, "trend_signal": 0, "fair_value": 25.527336, "relative_strength": -34.11244, "rate_of_change": -0.38438563296726475, "market_dynamics": -1.301452, "expectation": {"probability": 36.6883, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.29103, "high": 18.939137, "low": 18.00298, "close": 18.651089, "volume": 2659560}, "trend_line": 17.667953, "activity_lines": {"activity_5": 18.104592, "activity_10": 18.027506, "activity_20": 18.295211, "activity_30": 18.138586}, "trend_signal": 1, "fair_value": 13.681085, "relative_strength": 2.979685, "rate_of_change": 0.6542601282621738, "market_dynamics": -0.560828, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.651089, "high": 19.083161, "low": 18.471059, "close": 18.615084, "volume": 1722982}, "trend_line": 17.788539, "activity_lines": {"activity_5": 18.351577, "activity_10": 18.114223, "activity_20": 18.310489, "activity_30": 18.199691}, "trend_signal": 1, "fair_value": 13.746918, "relative_strength": 3.938497, "rate_of_change": 0.6825125695093224, "market_dynamics": -0.470619, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.579077, "high": 18.615084, "low": 18.219019, "close": 18.543072, "volume": 740549}, "trend_line": 17.905567, "activity_lines": {"activity_5": 18.502265, "activity_10": 18.194662, "activity_20": 18.319207, "activity_30": 18.248371}, "trend_signal": 1, "fair_value": 13.81229, "relative_strength": 2.705603, "rate_of_change": 0.6578842703158547, "market_dynamics": -0.434883, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.435055, "high": 18.759108, "low": 18.363041, "close": 18.687096, "volume": 882697}, "trend_line": 18.02161, "activity_lines": {"activity_5": 18.603082, "activity_10": 18.306887, "activity_20": 18.341619, "activity_30": 18.298792}, "trend_signal": 1, "fair_value": 13.8793, "relative_strength": 2.29943, "rate_of_change": 0.6480833586559849, "market_dynamics": -0.361944, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.7231, "high": 19.80328, "low": 18.7231, "close": 19.155174, "volume": 2369532}, "trend_line": 18.113911, "activity_lines": {"activity_5": 18.802315, "activity_10": 18.494665, "activity_20": 18.407903, "activity_30": 18.371925}, "trend_signal": 1, "fair_value": 13.948417, "relative_strength": 5.108641, "rate_of_change": 0.5121684466593309, "market_dynamics": -0.253358, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.155173, "high": 19.227185, "low": 18.795114, "close": 19.119167, "volume": 1581980}, "trend_line": 18.198068, "activity_lines": {"activity_5": 18.931936, "activity_10": 18.657198, "activity_20": 18.467987, "activity_30": 18.43678}, "trend_signal": 1, "fair_value": 14.016945, "relative_strength": 2.645945, "rate_of_change": 0.4645987274641991, "market_dynamics": -0.132837, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.155174, "high": 19.510974, "low": 19.01115, "close": 19.396202, "volume": 3013897}, "trend_line": 18.297245, "activity_lines": {"activity_5": 19.122698, "activity_10": 18.847594, "activity_20": 18.554336, "activity_30": 18.514079}, "trend_signal": 1, "fair_value": 14.087786, "relative_strength": 7.573932, "rate_of_change": 0.5449864238335683, "market_dynamics": 0.210225, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.434461, "high": 20.084824, "low": 19.396205, "close": 19.817026, "volume": 1897814}, "trend_line": 18.406979, "activity_lines": {"activity_5": 19.401659, "activity_10": 19.080585, "activity_20": 18.678002, "activity_30": 18.61213}, "trend_signal": 1, "fair_value": 14.161324, "relative_strength": 9.611656, "rate_of_change": 0.5997296314281169, "market_dynamics": 0.554955, "expectation": {"probability": 48.3862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.931797, "high": 20.62042, "low": 19.931797, "close": 20.62042, "volume": 3341404}, "trend_line": 18.538863, "activity_lines": {"activity_5": 19.863488, "activity_10": 19.409791, "activity_20": 18.871763, "activity_30": 18.754932}, "trend_signal": 1, "fair_value": 14.239833, "relative_strength": 12.651969, "rate_of_change": 0.7164891099185774, "market_dynamics": 0.826797, "expectation": {"probability": 48.6494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.505651, "high": 20.543908, "low": 20.046571, "close": 20.084827, "volume": 1218095}, "trend_line": 18.662152, "activity_lines": {"activity_5": 20.017898, "activity_10": 19.590753, "activity_20": 19.005262, "activity_30": 18.854672}, "trend_signal": 1, "fair_value": 14.315625, "relative_strength": 7.802713, "rate_of_change": 0.6650299967155471, "market_dynamics": 0.936363, "expectation": {"probability": 47.8609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.084824, "high": 20.237852, "low": 19.740514, "close": 19.931797, "volume": 1054099}, "trend_line": 18.768768, "activity_lines": {"activity_5": 20.05932, "activity_10": 19.711277, "activity_20": 19.120627, "activity_30": 18.936584}, "trend_signal": 1, "fair_value": 14.389898, "relative_strength": 9.033719, "rate_of_change": 0.5712953147096996, "market_dynamics": 0.867243, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.931799, "high": 20.04657, "low": 19.740515, "close": 19.855286, "volume": 767107}, "trend_line": 18.808029, "activity_lines": {"activity_5": 20.021064, "activity_10": 19.794604, "activity_20": 19.22422, "activity_30": 19.006682}, "trend_signal": 1, "fair_value": 14.462608, "relative_strength": 10.565003, "rate_of_change": 0.20918261656811873, "market_dynamics": 0.78995, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.855283, "high": 19.970056, "low": 19.625742, "close": 19.855286, "volume": 1224569}, "trend_line": 18.85192, "activity_lines": {"activity_5": 19.952203, "activity_10": 19.855382, "activity_20": 19.323692, "activity_30": 19.074247}, "trend_signal": 1, "fair_value": 14.535855, "relative_strength": 8.055961, "rate_of_change": 0.23336310253455356, "market_dynamics": 0.561995, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.931799, "high": 21.806382, "low": 19.931799, "close": 21.309044, "volume": 5469029}, "trend_line": 18.944268, "activity_lines": {"activity_5": 20.365376, "activity_10": 20.156621, "activity_20": 19.556834, "activity_30": 19.232772}, "trend_signal": 1, "fair_value": 14.618242, "relative_strength": 14.570062, "rate_of_change": 0.4898599187775103, "market_dynamics": 0.797452, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.729867, "high": 23.183626, "low": 21.576839, "close": 22.877573, "volume": 6314899}, "trend_line": 19.087744, "activity_lines": {"activity_5": 21.255485, "activity_10": 20.695376, "activity_20": 19.924374, "activity_30": 19.486533}, "trend_signal": 1, "fair_value": 14.710147, "relative_strength": 18.797908, "rate_of_change": 0.7573583735196298, "market_dynamics": 1.103111, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.877572, "high": 23.987019, "low": 22.762802, "close": 23.757479, "volume": 3690974}, "trend_line": 19.243192, "activity_lines": {"activity_5": 22.252712, "activity_10": 21.326433, "activity_20": 20.353091, "activity_30": 19.787806}, "trend_signal": 1, "fair_value": 14.80805, "relative_strength": 22.167978, "rate_of_change": 0.8143864460881275, "market_dynamics": 1.413806, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.757478, "high": 25.402521, "low": 23.374911, "close": 24.522615, "volume": 6285769}, "trend_line": 19.433402, "activity_lines": {"activity_5": 23.249939, "activity_10": 22.012273, "activity_20": 20.826696, "activity_30": 20.128414}, "trend_signal": 1, "fair_value": 14.907816, "relative_strength": 24.294179, "rate_of_change": 0.9884534748704914, "market_dynamics": 1.768631, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.522616, "high": 25.938118, "low": 24.522616, "close": 25.249496, "volume": 5548870}, "trend_line": 19.659414, "activity_lines": {"activity_5": 24.178304, "activity_10": 22.737066, "activity_20": 21.336234, "activity_30": 20.503646}, "trend_signal": 1, "fair_value": 15.011168, "relative_strength": 27.532375, "rate_of_change": 1.1630078974335052, "market_dynamics": 1.863825, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.096468, "high": 25.938116, "low": 24.484359, "close": 25.326008, "volume": 4519582}, "trend_line": 19.881033, "activity_lines": {"activity_5": 24.77256, "activity_10": 23.376998, "activity_20": 21.814131, "activity_30": 20.869233}, "trend_signal": 1, "fair_value": 15.109107, "relative_strength": 25.053147, "rate_of_change": 1.1272919935456716, "market_dynamics": 1.876113, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.326007, "high": 27.544902, "low": 25.326007, "close": 27.43013, "volume": 4741839}, "trend_line": 20.150802, "activity_lines": {"activity_5": 25.800392, "activity_10": 24.313942, "activity_20": 22.456692, "activity_30": 21.356271}, "trend_signal": 1, "fair_value": 15.222322, "relative_strength": 34.899272, "rate_of_change": 1.356916413749729, "market_dynamics": 1.884576, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.544903, "high": 27.583159, "low": 26.703252, "close": 27.047565, "volume": 3468716}, "trend_line": 20.419391, "activity_lines": {"activity_5": 26.397198, "activity_10": 25.047777, "activity_20": 23.019299, "activity_30": 21.801224}, "trend_signal": 1, "fair_value": 15.336664, "relative_strength": 29.60429, "rate_of_change": 1.3328948396197937, "market_dynamics": 1.785249, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.047566, "high": 27.047566, "low": 25.823347, "close": 26.435455, "volume": 2616373}, "trend_line": 20.667576, "activity_lines": {"activity_5": 26.570629, "activity_10": 25.540942, "activity_20": 23.483626, "activity_30": 22.189357}, "trend_signal": 1, "fair_value": 15.446008, "relative_strength": 28.751918, "rate_of_change": 1.215437815946614, "market_dynamics": 1.557383, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.588482, "high": 27.544902, "low": 25.78509, "close": 26.244173, "volume": 3333851}, "trend_line": 20.914015, "activity_lines": {"activity_5": 26.552777, "activity_10": 25.879689, "activity_20": 23.892496, "activity_30": 22.549137}, "trend_signal": 1, "fair_value": 15.5552, "relative_strength": 26.948444, "rate_of_change": 1.192394308843953, "market_dynamics": 1.330702, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.014631, "high": 26.818024, "low": 24.905182, "close": 25.861605, "volume": 3769451}, "trend_line": 21.170675, "activity_lines": {"activity_5": 26.341089, "activity_10": 26.032716, "activity_20": 24.22826, "activity_30": 22.868337}, "trend_signal": 1, "fair_value": 15.661223, "relative_strength": 23.000801, "rate_of_change": 1.227215338613844, "market_dynamics": 1.065324, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.167656, "high": 26.205913, "low": 25.096468, "close": 26.014631, "volume": 2088781}, "trend_line": 21.433605, "activity_lines": {"activity_5": 26.144705, "activity_10": 26.130793, "activity_20": 24.544433, "activity_30": 23.18085}, "trend_signal": 1, "fair_value": 15.766797, "relative_strength": 20.715959, "rate_of_change": 1.2419537874914277, "market_dynamics": 0.781038, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.014632, "high": 26.397197, "low": 25.78509, "close": 26.014631, "volume": 1581689}, "trend_line": 21.704716, "activity_lines": {"activity_5": 26.042686, "activity_10": 26.171832, "activity_20": 24.827941, "activity_30": 23.4764}, "trend_signal": 1, "fair_value": 15.875233, "relative_strength": 19.38895, "rate_of_change": 1.26488754458245, "market_dynamics": 0.580216, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.1294, "high": 26.779766, "low": 26.052888, "close": 26.435455, "volume": 607430}, "trend_line": 22.001542, "activity_lines": {"activity_5": 26.149805, "activity_10": 26.248345, "activity_20": 25.118693, "activity_30": 23.781609}, "trend_signal": 1, "fair_value": 15.986187, "relative_strength": 20.292707, "rate_of_change": 1.3675645421944214, "market_dynamics": 0.383785, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.397199, "high": 26.741509, "low": 26.052889, "close": 26.703251, "volume": 1104810}, "trend_line": 22.322487, "activity_lines": {"activity_5": 26.346189, "activity_10": 26.33877, "activity_20": 25.401429, "activity_30": 24.084945}, "trend_signal": 1, "fair_value": 16.097785, "relative_strength": 17.497556, "rate_of_change": 1.4587386647717613, "market_dynamics": 0.179333, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.703251, "high": 28.157012, "low": 26.703251, "close": 27.162334, "volume": 4260642}, "trend_line": 22.6338, "activity_lines": {"activity_5": 26.664995, "activity_10": 26.486232, "activity_20": 25.695095, "activity_30": 24.397193}, "trend_signal": 1, "fair_value": 16.209999, "relative_strength": 17.035579, "rate_of_change": 1.3946161106511206, "market_dynamics": 0.117687, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.009307, "high": 27.162335, "low": 26.664996, "close": 26.818024, "volume": 1057337}, "trend_line": 22.918033, "activity_lines": {"activity_5": 26.782317, "activity_10": 26.537705, "activity_20": 25.924818, "activity_30": 24.667143}, "trend_signal": 1, "fair_value": 16.320007, "relative_strength": 14.625384, "rate_of_change": 1.2557900131661515, "market_dynamics": -0.070532, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.818025, "high": 28.0805, "low": 26.244173, "close": 27.697929, "volume": 6178957}, "trend_line": 23.219595, "activity_lines": {"activity_5": 27.13938, "activity_10": 26.76029, "activity_20": 26.206279, "activity_30": 24.975524}, "trend_signal": 1, "fair_value": 16.433508, "relative_strength": 12.730766, "rate_of_change": 1.3158284570058894, "market_dynamics": -0.049531, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.8127, "high": 31.102785, "low": 27.8127, "close": 29.72554, "volume": 14553511}, "trend_line": 23.589943, "activity_lines": {"activity_5": 28.060094, "activity_10": 27.339707, "activity_20": 26.643864, "activity_30": 25.395262}, "trend_signal": 1, "fair_value": 16.556607, "relative_strength": 20.773795, "rate_of_change": 1.5949804464720416, "market_dynamics": 0.162041, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.228203, "high": 30.605447, "low": 29.228203, "close": 30.490679, "volume": 2877470}, "trend_line": 23.988197, "activity_lines": {"activity_5": 29.016515, "activity_10": 27.99842, "activity_20": 27.107318, "activity_30": 25.840471}, "trend_signal": 1, "fair_value": 16.674414, "relative_strength": 19.699958, "rate_of_change": 1.6882363810713654, "market_dynamics": 0.242937, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.490679, "high": 30.490679, "low": 29.687288, "close": 29.955082, "volume": 2376853}, "trend_line": 24.363796, "activity_lines": {"activity_5": 29.541909, "activity_10": 28.482542, "activity_20": 27.469118, "activity_30": 26.225431}, "trend_signal": 1, "fair_value": 16.785924, "relative_strength": 16.682009, "rate_of_change": 1.5657658639371734, "market_dynamics": 0.405591, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.993339, "high": 30.299394, "low": 29.916828, "close": 30.261139, "volume": 1947444}, "trend_line": 24.733995, "activity_lines": {"activity_5": 29.983138, "activity_10": 28.947885, "activity_20": 27.818895, "activity_30": 26.605905}, "trend_signal": 1, "fair_value": 16.899396, "relative_strength": 17.059392, "rate_of_change": 1.5194635515746375, "market_dynamics": 0.412925, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.261137, "high": 32.059206, "low": 30.069851, "close": 31.447096, "volume": 6198377}, "trend_line": 25.144926, "activity_lines": {"activity_5": 30.590145, "activity_10": 29.551647, "activity_20": 28.24646, "activity_30": 27.039008}, "trend_signal": 1, "fair_value": 17.016356, "relative_strength": 18.673286, "rate_of_change": 1.6614016457915572, "market_dynamics": 0.536969, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.294071, "high": 31.332327, "low": 28.463064, "close": 29.457745, "volume": 7491999}, "trend_line": 25.480311, "activity_lines": {"activity_5": 30.284091, "activity_10": 29.694936, "activity_20": 28.447946, "activity_30": 27.317255}, "trend_signal": 1, "fair_value": 17.1211, "relative_strength": 17.488691, "rate_of_change": 1.3338078624689478, "market_dynamics": 0.490913, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.7638, "high": 31.714899, "low": 29.725541, "close": 31.370588, "volume": 7305346}, "trend_line": 25.865429, "activity_lines": {"activity_5": 30.633505, "activity_10": 30.131064, "activity_20": 28.808107, "activity_30": 27.697272}, "trend_signal": 1, "fair_value": 17.238285, "relative_strength": 20.824336, "rate_of_change": 1.5114336712766125, "market_dynamics": 0.705786, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.485355, "high": 37.109106, "low": 31.485355, "close": 36.688282, "volume": 16280858}, "trend_line": 26.401025, "activity_lines": {"activity_5": 32.696822, "activity_10": 31.449186, "activity_20": 29.645567, "activity_30": 28.395521}, "trend_signal": 1, "fair_value": 17.387052, "relative_strength": 38.606935, "rate_of_change": 2.070702171612935, "market_dynamics": 1.101639, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.333322, "high": 41.546893, "low": 32.671317, "close": 33.665993, "volume": 29494358}, "trend_line": 26.85373, "activity_lines": {"activity_5": 33.30383, "activity_10": 32.044601, "activity_20": 30.141084, "activity_30": 28.864229}, "trend_signal": 1, "fair_value": 17.514836, "relative_strength": 24.068171, "rate_of_change": 1.7147250911659608, "market_dynamics": 1.119256, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.665996, "high": 34.35462, "low": 30.643703, "close": 31.944437, "volume": 11879954}, "trend_line": 27.254152, "activity_lines": {"activity_5": 33.109995, "activity_10": 32.202497, "activity_20": 30.442948, "activity_30": 29.192661}, "trend_signal": 1, "fair_value": 17.632479, "relative_strength": 14.097406, "rate_of_change": 1.4911224623171622, "market_dynamics": 1.152844, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.944437, "high": 33.092141, "low": 29.572512, "close": 30.184622, "volume": 8026063}, "trend_line": 27.598463, "activity_lines": {"activity_5": 32.296399, "activity_10": 31.963218, "activity_20": 30.553893, "activity_30": 29.381724}, "trend_signal": 1, "fair_value": 17.747071, "relative_strength": 5.92486, "rate_of_change": 1.263334115110232, "market_dynamics": 0.814365, "expectation": {"probability": 46.8294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.222878, "high": 32.02095, "low": 29.840309, "close": 31.600122, "volume": 6959014}, "trend_line": 27.989957, "activity_lines": {"activity_5": 31.906178, "activity_10": 31.972955, "activity_20": 30.781794, "activity_30": 29.639895}, "trend_signal": 1, "fair_value": 17.8702, "relative_strength": 12.358818, "rate_of_change": 1.4185355177206846, "market_dynamics": 0.259562, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.135719, "high": 33.43645, "low": 31.485354, "close": 32.786087, "volume": 6887804}, "trend_line": 28.372526, "activity_lines": {"activity_5": 31.895977, "activity_10": 32.178151, "activity_20": 31.097139, "activity_30": 29.949323}, "trend_signal": 1, "fair_value": 18.000037, "relative_strength": 12.3165, "rate_of_change": 1.3668081019202714, "market_dynamics": -0.145868, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.633056, "high": 32.824342, "low": 31.102786, "close": 32.250488, "volume": 4649052}, "trend_line": 28.684956, "activity_lines": {"activity_5": 31.967389, "activity_10": 32.234492, "activity_20": 31.328502, "activity_30": 30.199514}, "trend_signal": 1, "fair_value": 18.125367, "relative_strength": 6.781661, "rate_of_change": 1.1011709003280115, "market_dynamics": -0.422819, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.36526, "high": 32.36526, "low": 31.447095, "close": 31.600122, "volume": 3949912}, "trend_line": 28.946377, "activity_lines": {"activity_5": 31.916379, "activity_10": 32.136415, "activity_20": 31.46823, "activity_30": 30.38759}, "trend_signal": 1, "fair_value": 18.247243, "relative_strength": 0.821659, "rate_of_change": 0.9113522781767509, "market_dynamics": -0.561476, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.753149, "high": 32.906111, "low": 31.513472, "close": 31.513472, "volume": 5410767}, "trend_line": 29.179406, "activity_lines": {"activity_5": 31.859441, "activity_10": 32.019801, "activity_20": 31.573108, "activity_30": 30.553209}, "trend_signal": 1, "fair_value": 18.369459, "relative_strength": 1.082767, "rate_of_change": 0.8050368445073521, "market_dynamics": -0.696712, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.513468, "high": 32.309266, "low": 31.155361, "close": 32.229687, "volume": 2416772}, "trend_line": 29.412079, "activity_lines": {"activity_5": 31.95265, "activity_10": 31.996031, "activity_20": 31.722016, "activity_30": 30.750001}, "trend_signal": 1, "fair_value": 18.496087, "relative_strength": 0.656913, "rate_of_change": 0.7973877192702221, "market_dynamics": -0.857307, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.349055, "high": 33.304009, "low": 31.195153, "close": 32.746952, "volume": 4393347}, "trend_line": 29.659444, "activity_lines": {"activity_5": 32.17631, "activity_10": 32.050689, "activity_20": 31.893871, "activity_30": 30.965154}, "trend_signal": 1, "fair_value": 18.62442, "relative_strength": 0.228253, "rate_of_change": 0.8410320127319191, "market_dynamics": -0.873387, "expectation": {"probability": 49.1167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.304011, "high": 39.710155, "low": 32.746954, "close": 37.720669, "volume": 28791981}, "trend_line": 30.002462, "activity_lines": {"activity_5": 34.060485, "activity_10": 33.08132, "activity_20": 32.51282, "activity_30": 31.485233}, "trend_signal": 1, "fair_value": 18.782311, "relative_strength": 19.65076, "rate_of_change": 1.1565220170681578, "market_dynamics": -0.429997, "expectation": {"probability": 49.1167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.158357, "high": 39.551, "low": 35.014967, "close": 37.800247, "volume": 10931588}, "trend_line": 30.360885, "activity_lines": {"activity_5": 35.606508, "activity_10": 34.052699, "activity_20": 33.087431, "activity_30": 31.988316}, "trend_signal": 1, "fair_value": 18.939459, "relative_strength": 22.806992, "rate_of_change": 1.1946452927763007, "market_dynamics": -0.004637, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.71541, "high": 43.291229, "low": 36.606555, "close": 36.686134, "volume": 36208458}, "trend_line": 30.702574, "activity_lines": {"activity_5": 36.367817, "activity_10": 34.715042, "activity_20": 33.507829, "activity_30": 32.396397}, "trend_signal": 1, "fair_value": 19.089644, "relative_strength": 20.819845, "rate_of_change": 1.1254250329000581, "market_dynamics": 0.435085, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.423376, "high": 35.333284, "low": 29.722931, "close": 32.866318, "volume": 16580796}, "trend_line": 30.923312, "activity_lines": {"activity_5": 35.51101, "activity_10": 34.564664, "activity_20": 33.531289, "activity_30": 32.535993}, "trend_signal": 1, "fair_value": 19.219024, "relative_strength": 8.486711, "rate_of_change": 0.7189560067504464, "market_dynamics": 0.498883, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.02548, "high": 35.731181, "low": 33.02548, "close": 34.378334, "volume": 11556278}, "trend_line": 31.207203, "activity_lines": {"activity_5": 35.115767, "activity_10": 34.666176, "activity_20": 33.687439, "activity_30": 32.758898}, "trend_signal": 1, "fair_value": 19.356921, "relative_strength": 8.414066, "rate_of_change": 0.9180484936413038, "market_dynamics": 0.242172, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.338542, "high": 35.253707, "low": 31.51347, "close": 31.911367, "volume": 9805197}, "trend_line": 31.403761, "activity_lines": {"activity_5": 33.789443, "activity_10": 34.290199, "activity_20": 33.587576, "activity_30": 32.804327}, "trend_signal": 1, "fair_value": 19.483705, "relative_strength": 1.071423, "rate_of_change": 0.6298481796013553, "market_dynamics": -0.163845, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.990947, "high": 33.06527, "low": 31.553261, "close": 32.070526, "volume": 7384107}, "trend_line": 31.605624, "activity_lines": {"activity_5": 32.903458, "activity_10": 33.949325, "activity_20": 33.495013, "activity_30": 32.847345}, "trend_signal": 1, "fair_value": 19.61151, "relative_strength": 0.642306, "rate_of_change": 0.6427988036210041, "market_dynamics": -0.586669, "expectation": {"probability": 50.0134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.189896, "high": 32.508214, "low": 30.08104, "close": 30.916622, "volume": 7551339}, "trend_line": 31.754996, "activity_lines": {"activity_5": 32.01482, "activity_10": 33.390098, "activity_20": 33.289586, "activity_30": 32.802893}, "trend_signal": 1, "fair_value": 19.731135, "relative_strength": 0.404208, "rate_of_change": 0.4726120895445685, "market_dynamics": -0.769078, "expectation": {"probability": 49.5724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.956415, "high": 31.433891, "low": 29.484194, "close": 30.240198, "volume": 4816284}, "trend_line": 31.872895, "activity_lines": {"activity_5": 31.285342, "activity_10": 32.718737, "activity_20": 33.01279, "activity_30": 32.705164}, "trend_signal": 0, "fair_value": 19.847011, "relative_strength": -3.59225, "rate_of_change": 0.37127701102529287, "market_dynamics": -1.070088, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.240198, "high": 30.757464, "low": 28.290502, "close": 29.882092, "volume": 5774362}, "trend_line": 31.963553, "activity_lines": {"activity_5": 30.611569, "activity_10": 32.018438, "activity_20": 32.707272, "activity_30": 32.576725}, "trend_signal": 0, "fair_value": 19.958828, "relative_strength": -6.654053, "rate_of_change": 0.2844360388348822, "market_dynamics": -1.183692, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.205668, "high": 29.205668, "low": 27.534493, "close": 28.091551, "volume": 13396911}, "trend_line": 32.006004, "activity_lines": {"activity_5": 29.640699, "activity_10": 31.044674, "activity_20": 32.263636, "activity_30": 32.326918}, "trend_signal": 0, "fair_value": 20.056033, "relative_strength": -14.819624, "rate_of_change": 0.13281064217108854, "market_dynamics": -1.277753, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.171131, "high": 28.171131, "low": 25.704167, "close": 25.903116, "volume": 6039777}, "trend_line": 31.946177, "activity_lines": {"activity_5": 28.195005, "activity_10": 29.848088, "activity_20": 31.638123, "activity_30": 31.933184}, "trend_signal": 0, "fair_value": 20.139406, "relative_strength": -19.53102, "rate_of_change": -0.18692430332758356, "market_dynamics": -1.324367, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.619332, "high": 27.255968, "low": 25.743958, "close": 25.823538, "volume": 6913699}, "trend_line": 31.81611, "activity_lines": {"activity_5": 27.133946, "activity_10": 28.853345, "activity_20": 31.033799, "activity_30": 31.538175}, "trend_signal": 0, "fair_value": 20.224031, "relative_strength": -21.804134, "rate_of_change": -0.4071441787854627, "market_dynamics": -1.32401, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.783749, "high": 26.022487, "low": 24.948164, "close": 25.027742, "volume": 4569212}, "trend_line": 31.634012, "activity_lines": {"activity_5": 26.14716, "activity_10": 27.911413, "activity_20": 30.374453, "activity_30": 31.100216}, "trend_signal": 0, "fair_value": 20.30238, "relative_strength": -25.958603, "rate_of_change": -0.5723452678532979, "market_dynamics": -1.349539, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.948164, "high": 24.948164, "low": 23.794262, "close": 23.87384, "volume": 4754785}, "trend_line": 31.431304, "activity_lines": {"activity_5": 25.123238, "activity_10": 26.902201, "activity_20": 29.636508, "activity_30": 30.599559}, "trend_signal": 0, "fair_value": 20.373528, "relative_strength": -28.754239, "rate_of_change": -0.6407913103149789, "market_dynamics": -1.394544, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.91363, "high": 25.624589, "low": 23.834052, "close": 25.584799, "volume": 2782526}, "trend_line": 31.275426, "activity_lines": {"activity_5": 25.070185, "activity_10": 26.395062, "activity_20": 29.10395, "activity_30": 30.222365}, "trend_signal": 0, "fair_value": 20.456035, "relative_strength": -21.659663, "rate_of_change": -0.4959323354831263, "market_dynamics": -1.406566, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.624588, "high": 25.624588, "low": 24.391108, "close": 24.391108, "volume": 2399509}, "trend_line": 31.040227, "activity_lines": {"activity_5": 24.786352, "activity_10": 25.785918, "activity_20": 28.48945, "activity_30": 29.778216}, "trend_signal": 0, "fair_value": 20.530107, "relative_strength": -27.533331, "rate_of_change": -0.752024928453406, "market_dynamics": -1.426659, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.391108, "high": 24.828796, "low": 23.87384, "close": 24.430897, "volume": 2500928}, "trend_line": 30.872665, "activity_lines": {"activity_5": 24.616582, "activity_10": 25.323634, "activity_20": 27.913067, "activity_30": 29.351807}, "trend_signal": 0, "fair_value": 20.601888, "relative_strength": -24.56734, "rate_of_change": -0.5398220831310293, "market_dynamics": -1.433386, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.590057, "high": 25.704167, "low": 24.351318, "close": 25.465429, "volume": 2999713}, "trend_line": 30.675826, "activity_lines": {"activity_5": 24.8845, "activity_10": 25.167368, "activity_20": 27.468938, "activity_30": 29.002954}, "trend_signal": 0, "fair_value": 20.677361, "relative_strength": -21.650028, "rate_of_change": -0.6375834415331513, "market_dynamics": -1.431589, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.916652, "high": 27.045281, "low": 25.331438, "close": 26.836275, "volume": 3222735}, "trend_line": 30.347426, "activity_lines": {"activity_5": 25.580186, "activity_10": 25.347162, "activity_20": 27.187576, "activity_30": 28.755241}, "trend_signal": 0, "fair_value": 20.762013, "relative_strength": -14.820129, "rate_of_change": -1.0705498199135763, "market_dynamics": -1.270268, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.003481, "high": 27.630497, "low": 26.209259, "close": 26.919876, "volume": 3771155}, "trend_line": 30.122556, "activity_lines": {"activity_5": 26.106245, "activity_10": 25.597534, "activity_20": 26.942322, "activity_30": 28.534108}, "trend_signal": 0, "fair_value": 20.847985, "relative_strength": -17.657291, "rate_of_change": -0.7409854133922239, "market_dynamics": -1.026608, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.919879, "high": 26.919879, "low": 25.540444, "close": 25.707649, "volume": 3037874}, "trend_line": 29.914663, "activity_lines": {"activity_5": 26.139222, "activity_10": 25.648804, "activity_20": 26.633051, "activity_30": 28.249276}, "trend_signal": 0, "fair_value": 20.923444, "relative_strength": -20.431748, "rate_of_change": -0.6901572363248277, "market_dynamics": -0.778329, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.916653, "high": 26.669073, "low": 25.331437, "close": 25.665846, "volume": 2233729}, "trend_line": 29.764037, "activity_lines": {"activity_5": 26.070496, "activity_10": 25.696028, "activity_20": 26.377382, "activity_30": 27.975158}, "trend_signal": 0, "fair_value": 20.996284, "relative_strength": -18.291822, "rate_of_change": -0.5035189599160873, "market_dynamics": -0.509935, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.624045, "high": 26.62727, "low": 25.540444, "close": 26.209259, "volume": 1311480}, "trend_line": 29.584341, "activity_lines": {"activity_5": 26.100577, "activity_10": 25.844921, "activity_20": 26.225944, "activity_30": 27.745818}, "trend_signal": 0, "fair_value": 21.074958, "relative_strength": -18.878231, "rate_of_change": -0.6037353064706911, "market_dynamics": -0.334551, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.916653, "high": 28.215712, "low": 25.624045, "close": 27.505093, "volume": 4441788}, "trend_line": 29.408308, "activity_lines": {"activity_5": 26.513014, "activity_10": 26.207939, "activity_20": 26.229619, "activity_30": 27.611673}, "trend_signal": 0, "fair_value": 21.162722, "relative_strength": -13.131133, "rate_of_change": -0.5950208591768084, "market_dynamics": -0.059031, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.588694, "high": 28.341116, "low": 25.707648, "close": 25.749447, "volume": 4905994}, "trend_line": 29.191607, "activity_lines": {"activity_5": 26.295648, "activity_10": 26.185725, "activity_20": 26.098819, "activity_30": 27.375617}, "trend_signal": 0, "fair_value": 21.237665, "relative_strength": -18.612072, "rate_of_change": -0.7368700028576974, "market_dynamics": 0.182789, "expectation": {"probability": 36.0038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.665848, "high": 25.749447, "low": 24.913427, "close": 25.164234, "volume": 2772907}, "trend_line": 28.977077, "activity_lines": {"activity_5": 25.96124, "activity_10": 26.054115, "activity_20": 25.941628, "activity_30": 27.115787}, "trend_signal": 0, "fair_value": 21.310424, "relative_strength": -20.51232, "rate_of_change": -0.7349030151029365, "market_dynamics": 0.321438, "expectation": {"probability": 35.7678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.206034, "high": 25.874851, "low": 25.122433, "close": 25.624044, "volume": 1030083}, "trend_line": 28.780763, "activity_lines": {"activity_5": 25.816329, "activity_10": 25.99205, "activity_20": 25.861115, "activity_30": 26.899462}, "trend_signal": 0, "fair_value": 21.38613, "relative_strength": -19.956923, "rate_of_change": -0.6774803407534893, "market_dynamics": 0.382271, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.624044, "high": 26.334664, "low": 25.624044, "close": 26.167459, "volume": 2000629}, "trend_line": 28.578689, "activity_lines": {"activity_5": 25.855344, "activity_10": 26.007095, "activity_20": 25.857558, "activity_30": 26.730862}, "trend_signal": 0, "fair_value": 21.46532, "relative_strength": -17.71631, "rate_of_change": -0.7021148118970982, "market_dynamics": 0.335357, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.25106, "high": 27.755902, "low": 26.25106, "close": 27.505093, "volume": 3263680}, "trend_line": 28.40396, "activity_lines": {"activity_5": 26.343023, "activity_10": 26.252581, "activity_20": 26.00079, "activity_30": 26.661598}, "trend_signal": 0, "fair_value": 21.552889, "relative_strength": -11.952486, "rate_of_change": -0.6113961350711338, "market_dynamics": 0.400646, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.964903, "high": 29.469744, "low": 27.672296, "close": 28.926329, "volume": 6453197}, "trend_line": 28.110815, "activity_lines": {"activity_5": 27.304448, "activity_10": 26.744313, "activity_20": 26.290696, "activity_30": 26.695299}, "trend_signal": 0, "fair_value": 21.647804, "relative_strength": -9.377747, "rate_of_change": -1.0320567977141308, "market_dynamics": 0.71222, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.135334, "high": 29.386142, "low": 28.132109, "close": 29.302536, "volume": 7662063}, "trend_line": 27.827558, "activity_lines": {"activity_5": 28.179482, "activity_10": 27.267966, "activity_20": 26.612456, "activity_30": 26.772184}, "trend_signal": 0, "fair_value": 21.745915, "relative_strength": -5.276936, "rate_of_change": -1.0076442109558155, "market_dynamics": 1.08007, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.009933, "high": 29.88775, "low": 28.132111, "close": 28.633718, "volume": 5509425}, "trend_line": 27.559145, "activity_lines": {"activity_5": 28.555691, "activity_10": 27.604654, "activity_20": 26.854332, "activity_30": 26.824194}, "trend_signal": 0, "fair_value": 21.840131, "relative_strength": -5.282019, "rate_of_change": -0.9645582267764886, "market_dynamics": 1.306525, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.550118, "high": 28.800927, "low": 27.714097, "close": 28.006704, "volume": 2855346}, "trend_line": 27.397157, "activity_lines": {"activity_5": 28.52225, "activity_10": 27.773378, "activity_20": 27.02311, "activity_30": 26.853069}, "trend_signal": 0, "fair_value": 21.927584, "relative_strength": -4.620706, "rate_of_change": -0.587783111558798, "market_dynamics": 1.283414, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.090307, "high": 29.469743, "low": 27.964903, "close": 29.177135, "volume": 3019757}, "trend_line": 27.223784, "activity_lines": {"activity_5": 28.756336, "activity_10": 28.122227, "activity_20": 27.289172, "activity_30": 26.967906}, "trend_signal": 0, "fair_value": 22.022541, "relative_strength": -1.434509, "rate_of_change": -0.6328138353917582, "market_dynamics": 1.178849, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.42794, "high": 30.347565, "low": 29.386141, "close": 29.720549, "volume": 4045069}, "trend_line": 27.150757, "activity_lines": {"activity_5": 29.060091, "activity_10": 28.539478, "activity_20": 27.581734, "activity_30": 27.128988}, "trend_signal": 0, "fair_value": 22.119413, "relative_strength": 3.414931, "rate_of_change": -0.2682470592625909, "market_dynamics": 1.158954, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.511542, "high": 29.511542, "low": 28.717321, "close": 29.42794, "volume": 1742380}, "trend_line": 27.062671, "activity_lines": {"activity_5": 29.213362, "activity_10": 28.831325, "activity_20": 27.826735, "activity_30": 27.275903}, "trend_signal": 1, "fair_value": 22.212059, "relative_strength": 4.003351, "rate_of_change": -0.3244329430667329, "market_dynamics": 1.109147, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.501867, "high": 26.752674, "low": 22.65617, "close": 25.373238, "volume": 6024037}, "trend_line": 26.877891, "activity_lines": {"activity_5": 28.006705, "activity_10": 28.308432, "activity_20": 27.661588, "activity_30": 27.166907}, "trend_signal": 1, "fair_value": 22.279105, "relative_strength": -1.933769, "rate_of_change": -0.6827855240157187, "market_dynamics": 0.970666, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.042056, "high": 26.919878, "low": 26.042056, "close": 26.58547, "volume": 2266800}, "trend_line": 26.756067, "activity_lines": {"activity_5": 27.42149, "activity_10": 28.010505, "activity_20": 27.607405, "activity_30": 27.148041}, "trend_signal": 1, "fair_value": 22.354313, "relative_strength": 3.679342, "rate_of_change": -0.4532498476163928, "market_dynamics": 0.640333, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.836275, "high": 27.254287, "low": 25.707649, "close": 27.045282, "volume": 1878646}, "trend_line": 26.661507, "activity_lines": {"activity_5": 27.084296, "activity_10": 27.78858, "activity_20": 27.59168, "activity_30": 27.166701}, "trend_signal": 1, "fair_value": 22.434036, "relative_strength": 3.158712, "rate_of_change": -0.3534151712207975, "market_dynamics": 0.212519, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.045282, "high": 29.260737, "low": 27.045282, "close": 29.218935, "volume": 2535099}, "trend_line": 26.699086, "activity_lines": {"activity_5": 27.613775, "activity_10": 27.970224, "activity_20": 27.781974, "activity_30": 27.331696}, "trend_signal": 1, "fair_value": 22.527889, "relative_strength": 6.783524, "rate_of_change": 0.14094852177711079, "market_dynamics": 0.039399, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.427941, "high": 29.929555, "low": 27.337889, "close": 27.964903, "volume": 5764020}, "trend_line": 26.767812, "activity_lines": {"activity_5": 27.758685, "activity_10": 27.918543, "activity_20": 27.841889, "activity_30": 27.413362}, "trend_signal": 1, "fair_value": 22.614879, "relative_strength": 2.276621, "rate_of_change": 0.25740956076173566, "market_dynamics": 0.102761, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.633719, "high": 30.054957, "low": 27.588695, "close": 27.672297, "volume": 8348658}, "trend_line": 26.829438, "activity_lines": {"activity_5": 27.903596, "activity_10": 27.837981, "activity_20": 27.863188, "activity_30": 27.471715}, "trend_signal": 1, "fair_value": 22.700776, "relative_strength": -2.581923, "rate_of_change": 0.23022427085187389, "market_dynamics": 0.247248, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.7559, "high": 28.173908, "low": 27.672295, "close": 27.839502, "volume": 2174354}, "trend_line": 26.923163, "activity_lines": {"activity_5": 27.950971, "activity_10": 27.8053, "activity_20": 27.890856, "activity_30": 27.536881}, "trend_signal": 1, "fair_value": 22.788921, "relative_strength": -0.808533, "rate_of_change": 0.3493364266519454, "market_dynamics": 0.189069, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.048505, "high": 28.173909, "low": 26.878077, "close": 27.045282, "volume": 1568761}, "trend_line": 27.028878, "activity_lines": {"activity_5": 27.650003, "activity_10": 27.631256, "activity_20": 27.835122, "activity_30": 27.544759}, "trend_signal": 1, "fair_value": 22.870408, "relative_strength": -2.068932, "rate_of_change": 0.3926544589133157, "market_dynamics": -0.108687, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.919877, "high": 27.714098, "low": 26.543668, "close": 27.463291, "volume": 1754092}, "trend_line": 27.091494, "activity_lines": {"activity_5": 27.488372, "activity_10": 27.571974, "activity_20": 27.821387, "activity_30": 27.572786}, "trend_signal": 1, "fair_value": 22.955553, "relative_strength": -1.6658, "rate_of_change": 0.23166333430489425, "market_dynamics": -0.368144, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.505092, "high": 27.588694, "low": 26.25106, "close": 26.710873, "volume": 2434555}, "trend_line": 27.16882, "activity_lines": {"activity_5": 27.192978, "activity_10": 27.416931, "activity_20": 27.727832, "activity_30": 27.54823}, "trend_signal": 1, "fair_value": 23.032545, "relative_strength": -5.738848, "rate_of_change": 0.2854253811177757, "market_dynamics": -0.624624, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.418266, "high": 26.418266, "low": 25.206034, "close": 25.749447, "volume": 2606291}, "trend_line": 27.212771, "activity_lines": {"activity_5": 26.660711, "activity_10": 27.136483, "activity_20": 27.535348, "activity_30": 27.456658}, "trend_signal": 0, "fair_value": 23.105335, "relative_strength": -8.656846, "rate_of_change": 0.1617699995804008, "market_dynamics": -0.750014, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.679691, "high": 27.641636, "low": 25.112906, "close": 25.636091, "volume": 3627166}, "trend_line": 27.21846, "activity_lines": {"activity_5": 26.218848, "activity_10": 26.828586, "activity_20": 27.331471, "activity_30": 27.354936}, "trend_signal": 0, "fair_value": 23.178183, "relative_strength": -10.911416, "rate_of_change": 0.020905625524134525, "market_dynamics": -0.79827, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.548895, "high": 25.679691, "low": 24.755205, "close": 24.755205, "volume": 1690034}, "trend_line": 27.149091, "activity_lines": {"activity_5": 25.630251, "activity_10": 26.377788, "activity_20": 27.046231, "activity_30": 27.196017}, "trend_signal": 0, "fair_value": 23.246169, "relative_strength": -13.495434, "rate_of_change": -0.254860120668112, "market_dynamics": -0.949957, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.711468, "high": 25.411262, "low": 23.705513, "close": 24.623993, "volume": 2175142}, "trend_line": 27.072561, "activity_lines": {"activity_5": 25.150588, "activity_10": 25.944772, "activity_20": 26.761589, "activity_30": 27.033107}, "trend_signal": 0, "fair_value": 23.315867, "relative_strength": -14.352741, "rate_of_change": -0.2818878908321395, "market_dynamics": -1.094969, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.623993, "high": 25.017627, "low": 24.274096, "close": 24.317833, "volume": 1743412}, "trend_line": 27.026234, "activity_lines": {"activity_5": 24.758159, "activity_10": 25.539635, "activity_20": 26.468276, "activity_30": 26.855383}, "trend_signal": 0, "fair_value": 23.380383, "relative_strength": -17.289708, "rate_of_change": -0.17112160168371793, "market_dynamics": -1.137023, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.142885, "high": 24.449045, "low": 23.792989, "close": 24.011675, "volume": 2060498}, "trend_line": 26.971095, "activity_lines": {"activity_5": 24.423212, "activity_10": 25.145143, "activity_20": 26.169541, "activity_30": 26.660895}, "trend_signal": 0, "fair_value": 23.441302, "relative_strength": -17.48084, "rate_of_change": -0.2040202863632443, "market_dynamics": -1.236577, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.967936, "high": 24.134327, "low": 23.180669, "close": 24.044775, "volume": 3816613}, "trend_line": 26.898946, "activity_lines": {"activity_5": 24.215151, "activity_10": 24.823225, "activity_20": 25.895969, "activity_30": 26.4721}, "trend_signal": 0, "fair_value": 23.502023, "relative_strength": -16.735928, "rate_of_change": -0.26750489737253746, "market_dynamics": -1.208953, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.443091, "high": 23.705512, "low": 22.56835, "close": 22.56835, "volume": 4879625}, "trend_line": 26.734388, "activity_lines": {"activity_5": 23.621036, "activity_10": 24.301862, "activity_20": 25.500652, "activity_30": 26.192707}, "trend_signal": 0, "fair_value": 23.553076, "relative_strength": -22.847818, "rate_of_change": -0.6117637471743299, "market_dynamics": -1.154074, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.437139, "high": 23.530565, "low": 22.043505, "close": 23.486828, "volume": 4127549}, "trend_line": 26.658967, "activity_lines": {"activity_5": 23.47887, "activity_10": 24.028894, "activity_20": 25.224278, "activity_30": 25.983187}, "trend_signal": 0, "fair_value": 23.606605, "relative_strength": -20.026929, "rate_of_change": -0.2821123116788708, "market_dynamics": -1.172006, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.311881, "high": 23.530565, "low": 22.043505, "close": 22.524612, "volume": 3237477}, "trend_line": 26.57098, "activity_lines": {"activity_5": 23.091776, "activity_10": 23.653277, "activity_20": 24.88595, "activity_30": 25.716454}, "trend_signal": 0, "fair_value": 23.651518, "relative_strength": -20.717796, "rate_of_change": -0.33004654681481777, "market_dynamics": -1.132223, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.524613, "high": 22.524613, "low": 21.868555, "close": 21.868555, "volume": 2396904}, "trend_line": 26.445797, "activity_lines": {"activity_5": 22.605545, "activity_10": 23.23449, "activity_20": 24.518013, "activity_30": 25.413072}, "trend_signal": 0, "fair_value": 23.691557, "relative_strength": -23.856878, "rate_of_change": -0.4711267706347294, "market_dynamics": -1.172303, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.868555, "high": 23.618042, "low": 21.693607, "close": 23.180668, "volume": 5574878}, "trend_line": 26.346237, "activity_lines": {"activity_5": 22.69956, "activity_10": 23.124831, "activity_20": 24.291728, "activity_30": 25.202419}, "trend_signal": 0, "fair_value": 23.740453, "relative_strength": -19.504871, "rate_of_change": -0.37646813971989695, "market_dynamics": -1.046498, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.180668, "high": 23.355617, "low": 22.305926, "close": 23.180668, "volume": 3326793}, "trend_line": 26.202089, "activity_lines": {"activity_5": 22.851182, "activity_10": 23.059817, "activity_20": 24.081656, "activity_30": 24.998188}, "trend_signal": 0, "fair_value": 23.790016, "relative_strength": -21.921754, "rate_of_change": -0.5471293680383947, "market_dynamics": -0.999579, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.180668, "high": 23.618042, "low": 22.787035, "close": 22.787035, "volume": 3004741}, "trend_line": 25.997446, "activity_lines": {"activity_5": 22.830772, "activity_10": 22.95186, "activity_20": 23.852499, "activity_30": 24.777862}, "trend_signal": 0, "fair_value": 23.837056, "relative_strength": -22.924395, "rate_of_change": -0.7810178799102652, "market_dynamics": -0.942961, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.961984, "high": 23.049458, "low": 22.388059, "close": 22.746267, "volume": 1788393}, "trend_line": 25.778904, "activity_lines": {"activity_5": 22.843425, "activity_10": 22.869891, "activity_20": 23.650087, "activity_30": 24.568109}, "trend_signal": 0, "fair_value": 23.883612, "relative_strength": -22.47574, "rate_of_change": -0.840628729452883, "market_dynamics": -0.834056, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.611939, "high": 22.880596, "low": 22.074626, "close": 22.164179, "volume": 1599058}, "trend_line": 25.563253, "activity_lines": {"activity_5": 22.647271, "activity_10": 22.710661, "activity_20": 23.417088, "activity_30": 24.334901}, "trend_signal": 0, "fair_value": 23.927104, "relative_strength": -27.301835, "rate_of_change": -0.8365406070017605, "market_dynamics": -0.907122, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.119403, "high": 22.119404, "low": 21.582089, "close": 21.895523, "volume": 1373023}, "trend_line": 25.359547, "activity_lines": {"activity_5": 22.341858, "activity_10": 22.536175, "activity_20": 23.184733, "activity_30": 24.098273}, "trend_signal": 0, "fair_value": 23.971099, "relative_strength": -29.176006, "rate_of_change": -0.7968704139492747, "market_dynamics": -0.850746, "expectation": {"probability": 38.9757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.671642, "high": 22.477612, "low": 21.582089, "close": 22.38806, "volume": 1640578}, "trend_line": 25.133244, "activity_lines": {"activity_5": 22.2863, "activity_10": 22.490319, "activity_20": 23.02759, "activity_30": 23.906564}, "trend_signal": 0, "fair_value": 24.019365, "relative_strength": -27.203759, "rate_of_change": -0.8923779277287482, "market_dynamics": -0.69041, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.388058, "high": 22.835821, "low": 22.343283, "close": 22.656715, "volume": 934854}, "trend_line": 24.897783, "activity_lines": {"activity_5": 22.373134, "activity_10": 22.496587, "activity_20": 22.918211, "activity_30": 23.746788}, "trend_signal": 0, "fair_value": 24.070243, "relative_strength": -26.641422, "rate_of_change": -0.9368508100267551, "market_dynamics": -0.479482, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.611939, "high": 22.656715, "low": 21.895522, "close": 22.119402, "volume": 1455040}, "trend_line": 24.654165, "activity_lines": {"activity_5": 22.289552, "activity_10": 22.420255, "activity_20": 22.780548, "activity_30": 23.567538}, "trend_signal": 0, "fair_value": 24.115674, "relative_strength": -29.872194, "rate_of_change": -0.9784726616020448, "market_dynamics": -0.296445, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.208955, "high": 22.208955, "low": 21.537312, "close": 21.716417, "volume": 934363}, "trend_line": 24.532271, "activity_lines": {"activity_5": 22.113432, "activity_10": 22.278021, "activity_20": 22.626369, "activity_30": 23.378005}, "trend_signal": 0, "fair_value": 24.156741, "relative_strength": -29.28972, "rate_of_change": -0.4944154466395334, "market_dynamics": -0.176887, "expectation": {"probability": 39.9684, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.761192, "high": 21.761192, "low": 20.776119, "close": 20.776119, "volume": 2300257}, "trend_line": 24.338626, "activity_lines": {"activity_5": 21.653731, "activity_10": 21.967589, "activity_20": 22.401843, "activity_30": 23.135673}, "trend_signal": 0, "fair_value": 24.19089, "relative_strength": -31.395157, "rate_of_change": -0.7893480387527109, "market_dynamics": -0.140107, "expectation": {"probability": 39.0131, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.865671, "high": 21.402984, "low": 19.746267, "close": 20.955223, "volume": 3239894}, "trend_line": 24.135624, "activity_lines": {"activity_5": 21.328357, "activity_10": 21.733441, "activity_20": 22.217517, "activity_30": 22.917389}, "trend_signal": 0, "fair_value": 24.225297, "relative_strength": -27.931152, "rate_of_change": -0.8340733778480406, "market_dynamics": -0.162343, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.955222, "high": 21.761193, "low": 20.597014, "close": 21.626865, "volume": 1187272}, "trend_line": 23.882555, "activity_lines": {"activity_5": 21.322387, "activity_10": 21.661872, "activity_20": 22.115252, "activity_30": 22.755534}, "trend_signal": 0, "fair_value": 24.264455, "relative_strength": -28.417504, "rate_of_change": -1.0485289296850167, "market_dynamics": -0.131921, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.626865, "high": 21.671642, "low": 21.089551, "close": 21.447762, "volume": 848717}, "trend_line": 23.665317, "activity_lines": {"activity_5": 21.325373, "activity_10": 21.578833, "activity_20": 22.010202, "activity_30": 22.59845}, "trend_signal": 0, "fair_value": 24.300685, "relative_strength": -29.364279, "rate_of_change": -0.9096095455448476, "market_dynamics": -0.082316, "expectation": {"probability": 40.6498, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.358209, "high": 21.447762, "low": 20.686567, "close": 21.044775, "volume": 917459}, "trend_line": 23.4444, "activity_lines": {"activity_5": 21.238806, "activity_10": 21.446132, "activity_20": 21.880439, "activity_30": 22.429383}, "trend_signal": 0, "fair_value": 24.333663, "relative_strength": -30.716406, "rate_of_change": -0.933505348776862, "market_dynamics": -0.218954, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.268656, "high": 22.074627, "low": 21.22388, "close": 21.895523, "volume": 1536168}, "trend_line": 23.246267, "activity_lines": {"activity_5": 21.480597, "activity_10": 21.488466, "activity_20": 21.845828, "activity_30": 22.329455}, "trend_signal": 0, "fair_value": 24.373208, "relative_strength": -26.180037, "rate_of_change": -0.8451186637320729, "market_dynamics": -0.078788, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.985074, "high": 22.388059, "low": 21.716417, "close": 21.716417, "volume": 1437264}, "trend_line": 23.068638, "activity_lines": {"activity_5": 21.588059, "activity_10": 21.498236, "activity_20": 21.804394, "activity_30": 22.230755}, "trend_signal": 0, "fair_value": 24.414052, "relative_strength": -28.500527, "rate_of_change": -0.7641183851153375, "market_dynamics": 0.059509, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.716417, "high": 21.895522, "low": 21.223881, "close": 21.402985, "volume": 979456}, "trend_line": 22.866628, "activity_lines": {"activity_5": 21.540298, "activity_10": 21.463229, "activity_20": 21.737166, "activity_30": 22.123294}, "trend_signal": 0, "fair_value": 24.452888, "relative_strength": -30.942895, "rate_of_change": -0.8756910572700536, "market_dynamics": 0.135627, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.402984, "high": 23.999997, "low": 20.597015, "close": 23.597013, "volume": 6356649}, "trend_line": 22.762833, "activity_lines": {"activity_5": 22.238805, "activity_10": 21.849932, "activity_20": 21.888816, "activity_30": 22.170415}, "trend_signal": 0, "fair_value": 24.505565, "relative_strength": -25.653718, "rate_of_change": -0.45391476172174616, "market_dynamics": 0.795966, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.731343, "high": 23.731343, "low": 22.388059, "close": 22.746267, "volume": 4098619}, "trend_line": 22.662727, "activity_lines": {"activity_5": 22.510447, "activity_10": 22.055087, "activity_20": 21.954335, "activity_30": 22.169347}, "trend_signal": 0, "fair_value": 24.553901, "relative_strength": -30.384725, "rate_of_change": -0.4397783000033443, "market_dynamics": 1.101117, "expectation": {"probability": 38.5551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.746267, "high": 22.83582, "low": 22.164178, "close": 22.298506, "volume": 1915266}, "trend_line": 22.551474, "activity_lines": {"activity_5": 22.519402, "activity_10": 22.160108, "activity_20": 21.973032, "activity_30": 22.145849}, "trend_signal": 0, "fair_value": 24.600702, "relative_strength": -32.449179, "rate_of_change": -0.49090738285821195, "market_dynamics": 1.233586, "expectation": {"probability": 41.4743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.298507, "high": 22.522386, "low": 21.626864, "close": 22.02985, "volume": 1979796}, "trend_line": 22.460629, "activity_lines": {"activity_5": 22.411939, "activity_10": 22.188601, "activity_20": 21.970343, "activity_30": 22.112195}, "trend_signal": 0, "fair_value": 24.645559, "relative_strength": -32.97396, "rate_of_change": -0.40283397883436833, "market_dynamics": 1.379513, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.029851, "high": 22.029851, "low": 21.179104, "close": 21.626865, "volume": 2354497}, "trend_line": 22.360724, "activity_lines": {"activity_5": 22.149253, "activity_10": 22.124287, "activity_20": 21.934754, "activity_30": 22.058404}, "trend_signal": 0, "fair_value": 24.68672, "relative_strength": -33.073623, "rate_of_change": -0.4448005440987413, "market_dynamics": 1.073191, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.761193, "high": 21.850745, "low": 21.134328, "close": 21.447762, "volume": 1700668}, "trend_line": 22.265055, "activity_lines": {"activity_5": 21.81194, "activity_10": 22.027408, "activity_20": 21.887633, "activity_30": 21.999503}, "trend_signal": 0, "fair_value": 24.719166, "relative_strength": -36.568328, "rate_of_change": -0.4278439284881871, "market_dynamics": 0.781977, "expectation": {"probability": 38.951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.58209, "high": 22.164178, "low": 21.492537, "close": 22.02985, "volume": 1357344}, "trend_line": 22.198995, "activity_lines": {"activity_5": 21.81194, "activity_10": 22.036363, "activity_20": 21.902132, "activity_30": 21.984329}, "trend_signal": 0, "fair_value": 24.754008, "relative_strength": -37.460976, "rate_of_change": -0.29669812178770827, "market_dynamics": 0.735775, "expectation": {"probability": 39.0889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.029851, "high": 24.313431, "low": 21.671642, "close": 24.044775, "volume": 8113726}, "trend_line": 22.198995, "activity_lines": {"activity_5": 22.531343, "activity_10": 22.393758, "activity_20": 22.109168, "activity_30": 22.103412}, "trend_signal": 0, "fair_value": 24.802879, "relative_strength": -27.272765, "rate_of_change": 0.0, "market_dynamics": 1.014014, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.552237, "high": 24.89552, "low": 23.014924, "close": 23.820894, "volume": 6634794}, "trend_line": 22.240746, "activity_lines": {"activity_5": 23.059701, "activity_10": 22.67137, "activity_20": 22.284647, "activity_30": 22.20805}, "trend_signal": 0, "fair_value": 24.849648, "relative_strength": -26.725204, "rate_of_change": 0.18807608182262947, "market_dynamics": 1.297371, "expectation": {"probability": 36.4336, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.820896, "high": 25.343282, "low": 23.820896, "close": 24.402985, "volume": 5616595}, "trend_line": 22.271285, "activity_lines": {"activity_5": 23.662686, "activity_10": 23.016553, "activity_20": 22.508741, "activity_30": 22.34755}, "trend_signal": 1, "fair_value": 24.899257, "relative_strength": -24.438688, "rate_of_change": 0.13731104163501273, "market_dynamics": 1.634633, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.358209, "high": 24.67164, "low": 23.955223, "close": 24.089552, "volume": 2545614}, "trend_line": 22.323449, "activity_lines": {"activity_5": 23.976119, "activity_10": 23.250203, "activity_20": 22.694669, "activity_30": 22.464857}, "trend_signal": 1, "fair_value": 24.948638, "relative_strength": -23.54237, "rate_of_change": 0.23422088128278729, "market_dynamics": 1.776081, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.999999, "high": 24.44776, "low": 23.731343, "close": 23.865671, "volume": 2122580}, "trend_line": 22.39002, "activity_lines": {"activity_5": 24.038805, "activity_10": 23.434192, "activity_20": 22.849893, "activity_30": 22.564355}, "trend_signal": 1, "fair_value": 24.994358, "relative_strength": -21.982818, "rate_of_change": 0.29821108736378377, "market_dynamics": 1.58433, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.910447, "high": 24.537312, "low": 23.776117, "close": 24.313431, "volume": 1632662}, "trend_line": 22.427779, "activity_lines": {"activity_5": 24.128357, "activity_10": 23.679239, "activity_20": 23.037526, "activity_30": 22.688446}, "trend_signal": 1, "fair_value": 25.030486, "relative_strength": -25.848792, "rate_of_change": 0.16864210036436417, "market_dynamics": 1.448398, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.179104, "high": 24.179104, "low": 23.686568, "close": 23.865671, "volume": 2900350}, "trend_line": 22.450612, "activity_lines": {"activity_5": 24.050745, "activity_10": 23.806241, "activity_20": 23.165671, "activity_30": 22.781214}, "trend_signal": 1, "fair_value": 25.064634, "relative_strength": -28.996466, "rate_of_change": 0.10180678167017139, "market_dynamics": 1.283052, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.86567, "high": 23.86567, "low": 23.194028, "close": 23.552237, "volume": 2824395}, "trend_line": 22.476119, "activity_lines": {"activity_5": 23.86567, "activity_10": 23.842876, "activity_20": 23.250106, "activity_30": 22.852286}, "trend_signal": 1, "fair_value": 25.096773, "relative_strength": -32.673418, "rate_of_change": 0.11361382932456833, "market_dynamics": 1.053422, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.552238, "high": 23.552238, "low": 22.791045, "close": 23.194029, "volume": 1869903}, "trend_line": 22.491044, "activity_lines": {"activity_5": 23.617909, "activity_10": 23.779375, "activity_20": 23.291257, "activity_30": 22.898603}, "trend_signal": 1, "fair_value": 25.126393, "relative_strength": -32.583648, "rate_of_change": 0.06640381286465906, "market_dynamics": 0.858261, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.194028, "high": 23.686567, "low": 22.791045, "close": 23.238806, "volume": 3988276}, "trend_line": 22.526865, "activity_lines": {"activity_5": 23.444775, "activity_10": 23.692265, "activity_20": 23.328357, "activity_30": 22.946846}, "trend_signal": 1, "fair_value": 25.152962, "relative_strength": -35.613634, "rate_of_change": 0.15926784012339357, "market_dynamics": 0.69224, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.194029, "high": 23.238806, "low": 22.880595, "close": 23.0597, "volume": 3726196}, "trend_line": 22.565671, "activity_lines": {"activity_5": 23.25373, "activity_10": 23.55061, "activity_20": 23.337952, "activity_30": 22.981222}, "trend_signal": 1, "fair_value": 25.180164, "relative_strength": -34.308701, "rate_of_change": 0.17226542619222626, "market_dynamics": 0.463527, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0597, "high": 24.179104, "low": 22.791044, "close": 23.955223, "volume": 3440053}, "trend_line": 22.61791, "activity_lines": {"activity_5": 23.444775, "activity_10": 23.589687, "activity_20": 23.427291, "activity_30": 23.070871}, "trend_signal": 1, "fair_value": 25.215331, "relative_strength": -32.459941, "rate_of_change": 0.23149765854514207, "market_dynamics": 0.486854, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.955223, "high": 23.955223, "low": 23.328356, "close": 23.507462, "volume": 4439435}, "trend_line": 22.646268, "activity_lines": {"activity_5": 23.480596, "activity_10": 23.544911, "activity_20": 23.463325, "activity_30": 23.128261}, "trend_signal": 1, "fair_value": 25.246292, "relative_strength": -36.26407, "rate_of_change": 0.1253785164058075, "market_dynamics": 0.462297, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.731342, "high": 24.402985, "low": 23.507462, "close": 23.999998, "volume": 9537421}, "trend_line": 22.708954, "activity_lines": {"activity_5": 23.683581, "activity_10": 23.605969, "activity_20": 23.536246, "activity_30": 23.215599}, "trend_signal": 1, "fair_value": 25.276183, "relative_strength": -34.291068, "rate_of_change": 0.27680499056179747, "market_dynamics": 0.466864, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.0, "high": 23.950001, "low": 22.1, "close": 23.299999, "volume": 6488946}, "trend_line": 22.761741, "activity_lines": {"activity_5": 23.599501, "activity_10": 23.541383, "activity_20": 23.540582, "activity_30": 23.25373}, "trend_signal": 1, "fair_value": 25.303812, "relative_strength": -33.74085, "rate_of_change": 0.23245016040810218, "market_dynamics": 0.334109, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.4, "high": 23.700001, "low": 22.950001, "close": 22.950001, "volume": 2322912}, "trend_line": 22.834203, "activity_lines": {"activity_5": 23.394676, "activity_10": 23.423446, "activity_20": 23.508947, "activity_30": 23.265876}, "trend_signal": 1, "fair_value": 25.329197, "relative_strength": -36.869136, "rate_of_change": 0.3183499891330721, "market_dynamics": -0.049671, "expectation": {"probability": 38.1072, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.15, "volume": 2302762}, "trend_line": 22.874029, "activity_lines": {"activity_5": 22.930497, "activity_10": 23.184843, "activity_20": 23.39802, "activity_30": 23.221734}, "trend_signal": 1, "fair_value": 25.350344, "relative_strength": -35.416147, "rate_of_change": 0.17441379495488182, "market_dynamics": -0.407392, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.25, "high": 22.75, "low": 22.200001, "close": 22.6, "volume": 1222062}, "trend_line": 22.906467, "activity_lines": {"activity_5": 22.736667, "activity_10": 23.059253, "activity_20": 23.329377, "activity_30": 23.204055}, "trend_signal": 0, "fair_value": 25.378794, "relative_strength": -36.175094, "rate_of_change": 0.1418114841071465, "market_dynamics": -0.845025, "expectation": {"probability": 38.2104, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.6, "high": 22.9, "low": 22.0, "close": 22.15, "volume": 1687381}, "trend_line": 22.929875, "activity_lines": {"activity_5": 22.453333, "activity_10": 22.869158, "activity_20": 23.213244, "activity_30": 23.155251}, "trend_signal": 0, "fair_value": 25.404585, "relative_strength": -34.464254, "rate_of_change": 0.10218948212310469, "market_dynamics": -1.072572, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.15, "high": 22.549999, "low": 21.75, "close": 22.200001, "volume": 1750272}, "trend_line": 22.968382, "activity_lines": {"activity_5": 22.31, "activity_10": 22.707137, "activity_20": 23.098528, "activity_30": 23.108162}, "trend_signal": 0, "fair_value": 25.432269, "relative_strength": -29.158319, "rate_of_change": 0.1679337545451041, "market_dynamics": -1.159736, "expectation": {"probability": 38.2405, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.200001, "high": 22.35, "low": 21.85, "close": 22.0, "volume": 942048}, "trend_line": 22.971865, "activity_lines": {"activity_5": 22.173334, "activity_10": 22.527639, "activity_20": 22.963955, "activity_30": 23.045686}, "trend_signal": 0, "fair_value": 25.460918, "relative_strength": -30.401363, "rate_of_change": 0.015164324591966424, "market_dynamics": -1.192484, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.15, "high": 22.15, "low": 21.25, "close": 21.65, "volume": 1117178}, "trend_line": 22.969651, "activity_lines": {"activity_5": 21.983334, "activity_10": 22.303772, "activity_20": 22.805785, "activity_30": 22.960404}, "trend_signal": 0, "fair_value": 25.490246, "relative_strength": -29.676994, "rate_of_change": -0.00963787659383406, "market_dynamics": -1.236934, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.799999, "close": 20.950001, "volume": 1299885}, "trend_line": 22.954552, "activity_lines": {"activity_5": 21.593334, "activity_10": 21.994546, "activity_20": 22.591286, "activity_30": 22.830104}, "trend_signal": 0, "fair_value": 25.510291, "relative_strength": -32.650767, "rate_of_change": -0.0657345642735247, "market_dynamics": -1.274529, "expectation": {"probability": 38.3158, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.6, "close": 20.950001, "volume": 980265}, "trend_line": 22.866318, "activity_lines": {"activity_5": 21.313334, "activity_10": 21.731819, "activity_20": 22.39323, "activity_30": 22.700778}, "trend_signal": 0, "fair_value": 25.527336, "relative_strength": -34.11244, "rate_of_change": -0.38438563296726475, "market_dynamics": -1.301452, "expectation": {"probability": 36.6883, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.29103, 18.651089, 18.579077, 18.435055, 18.7231, 19.155173, 19.155174, 19.434461, 19.931797, 20.505651, 20.084824, 19.931799, 19.855283, 19.931799, 21.729867, 22.877572, 23.757478, 24.522616, 25.096468, 25.326007, 27.544903, 27.047566, 26.588482, 26.014631, 26.167656, 26.014632, 26.1294, 26.397199, 26.703251, 27.009307, 26.818025, 27.8127, 29.228203, 30.490679, 29.993339, 30.261137, 31.294071, 29.7638, 31.485355, 38.333322, 33.665996, 31.944437, 30.222878, 32.135719, 32.633056, 32.36526, 31.753149, 31.513468, 32.349055, 33.304011, 38.158357, 38.71541, 33.423376, 33.02548, 34.338542, 31.990947, 32.189896, 30.956415, 30.240198, 29.205668, 28.171131, 26.619332, 25.783749, 24.948164, 23.91363, 25.624588, 24.391108, 24.590057, 25.916652, 27.003481, 26.919879, 25.916653, 25.624045, 25.916653, 27.588694, 25.665848, 25.206034, 25.624044, 26.25106, 27.964903, 29.135334, 29.009933, 28.550118, 28.090307, 29.42794, 29.511542, 26.501867, 26.042056, 26.836275, 27.045282, 29.427941, 28.633719, 27.7559, 28.048505, 26.919877, 27.505092, 26.418266, 25.679691, 25.548895, 24.711468, 24.623993, 24.142885, 23.967936, 23.443091, 22.437139, 23.311881, 22.524613, 21.868555, 23.180668, 23.180668, 22.961984, 22.611939, 22.119403, 21.671642, 22.388058, 22.611939, 22.208955, 21.761192, 20.865671, 20.955222, 21.626865, 21.358209, 21.268656, 21.985074, 21.716417, 21.402984, 23.731343, 22.746267, 22.298507, 22.029851, 21.761193, 21.58209, 22.029851, 23.552237, 23.820896, 24.358209, 23.999999, 23.910447, 24.179104, 23.86567, 23.552238, 23.194028, 23.194029, 23.0597, 23.955223, 23.731342, 23.0, 23.4, 23.0, 22.25, 22.6, 22.15, 22.200001, 22.15, 21.65, 21.15], "highs": [18.939137, 19.083161, 18.615084, 18.759108, 19.80328, 19.227185, 19.510974, 20.084824, 20.62042, 20.543908, 20.237852, 20.04657, 19.970056, 21.806382, 23.183626, 23.987019, 25.402521, 25.938118, 25.938116, 27.544902, 27.583159, 27.047566, 27.544902, 26.818024, 26.205913, 26.397197, 26.779766, 26.741509, 28.157012, 27.162335, 28.0805, 31.102785, 30.605447, 30.490679, 30.299394, 32.059206, 31.332327, 31.714899, 37.109106, 41.546893, 34.35462, 33.092141, 32.02095, 33.43645, 32.824342, 32.36526, 32.906111, 32.309266, 33.304009, 39.710155, 39.551, 43.291229, 35.333284, 35.731181, 35.253707, 33.06527, 32.508214, 31.433891, 30.757464, 29.205668, 28.171131, 27.255968, 26.022487, 24.948164, 25.624589, 25.624588, 24.828796, 25.704167, 27.045281, 27.630497, 26.919879, 26.669073, 26.62727, 28.215712, 28.341116, 25.749447, 25.874851, 26.334664, 27.755902, 29.469744, 29.386142, 29.88775, 28.800927, 29.469743, 30.347565, 29.511542, 26.752674, 26.919878, 27.254287, 29.260737, 29.929555, 30.054957, 28.173908, 28.173909, 27.714098, 27.588694, 26.418266, 27.641636, 25.679691, 25.411262, 25.017627, 24.449045, 24.134327, 23.705512, 23.530565, 23.530565, 22.524613, 23.618042, 23.355617, 23.618042, 23.049458, 22.880596, 22.119404, 22.477612, 22.835821, 22.656715, 22.208955, 21.761192, 21.402984, 21.761193, 21.671642, 21.447762, 22.074627, 22.388059, 21.895522, 23.999997, 23.731343, 22.83582, 22.522386, 22.029851, 21.850745, 22.164178, 24.313431, 24.89552, 25.343282, 24.67164, 24.44776, 24.537312, 24.179104, 23.86567, 23.552238, 23.686567, 23.238806, 24.179104, 23.955223, 24.402985, 23.950001, 23.700001, 23.0, 22.75, 22.9, 22.549999, 22.35, 22.15, 21.65, 21.15], "lows": [18.00298, 18.471059, 18.219019, 18.363041, 18.7231, 18.795114, 19.01115, 19.396205, 19.931797, 20.046571, 19.740514, 19.740515, 19.625742, 19.931799, 21.576839, 22.762802, 23.374911, 24.522616, 24.484359, 25.326007, 26.703252, 25.823347, 25.78509, 24.905182, 25.096468, 25.78509, 26.052888, 26.052889, 26.703251, 26.664996, 26.244173, 27.8127, 29.228203, 29.687288, 29.916828, 30.069851, 28.463064, 29.725541, 31.485355, 32.671317, 30.643703, 29.572512, 29.840309, 31.485354, 31.102786, 31.447095, 31.513472, 31.155361, 31.195153, 32.746954, 35.014967, 36.606555, 29.722931, 33.02548, 31.51347, 31.553261, 30.08104, 29.484194, 28.290502, 27.534493, 25.704167, 25.743958, 24.948164, 23.794262, 23.834052, 24.391108, 23.87384, 24.351318, 25.331438, 26.209259, 25.540444, 25.331437, 25.540444, 25.624045, 25.707648, 24.913427, 25.122433, 25.624044, 26.25106, 27.672296, 28.132109, 28.132111, 27.714097, 27.964903, 29.386141, 28.717321, 22.65617, 26.042056, 25.707649, 27.045282, 27.337889, 27.588695, 27.672295, 26.878077, 26.543668, 26.25106, 25.206034, 25.112906, 24.755205, 23.705513, 24.274096, 23.792989, 23.180669, 22.56835, 22.043505, 22.043505, 21.868555, 21.693607, 22.305926, 22.787035, 22.388059, 22.074626, 21.582089, 21.582089, 22.343283, 21.895522, 21.537312, 20.776119, 19.746267, 20.597014, 21.089551, 20.686567, 21.22388, 21.716417, 21.223881, 20.597015, 22.388059, 22.164178, 21.626864, 21.179104, 21.134328, 21.492537, 21.671642, 23.014924, 23.820896, 23.955223, 23.731343, 23.776117, 23.686568, 23.194028, 22.791045, 22.791045, 22.880595, 22.791044, 23.328356, 23.507462, 22.1, 22.950001, 22.0, 22.200001, 22.0, 21.75, 21.85, 21.25, 20.799999, 20.6], "closes": [18.651089, 18.615084, 18.543072, 18.687096, 19.155174, 19.119167, 19.396202, 19.817026, 20.62042, 20.084827, 19.931797, 19.855286, 19.855286, 21.309044, 22.877573, 23.757479, 24.522615, 25.249496, 25.326008, 27.43013, 27.047565, 26.435455, 26.244173, 25.861605, 26.014631, 26.014631, 26.435455, 26.703251, 27.162334, 26.818024, 27.697929, 29.72554, 30.490679, 29.955082, 30.261139, 31.447096, 29.457745, 31.370588, 36.688282, 33.665993, 31.944437, 30.184622, 31.600122, 32.786087, 32.250488, 31.600122, 31.513472, 32.229687, 32.746952, 37.720669, 37.800247, 36.686134, 32.866318, 34.378334, 31.911367, 32.070526, 30.916622, 30.240198, 29.882092, 28.091551, 25.903116, 25.823538, 25.027742, 23.87384, 25.584799, 24.391108, 24.430897, 25.465429, 26.836275, 26.919876, 25.707649, 25.665846, 26.209259, 27.505093, 25.749447, 25.164234, 25.624044, 26.167459, 27.505093, 28.926329, 29.302536, 28.633718, 28.006704, 29.177135, 29.720549, 29.42794, 25.373238, 26.58547, 27.045282, 29.218935, 27.964903, 27.672297, 27.839502, 27.045282, 27.463291, 26.710873, 25.749447, 25.636091, 24.755205, 24.623993, 24.317833, 24.011675, 24.044775, 22.56835, 23.486828, 22.524612, 21.868555, 23.180668, 23.180668, 22.787035, 22.746267, 22.164179, 21.895523, 22.38806, 22.656715, 22.119402, 21.716417, 20.776119, 20.955223, 21.626865, 21.447762, 21.044775, 21.895523, 21.716417, 21.402985, 23.597013, 22.746267, 22.298506, 22.02985, 21.626865, 21.447762, 22.02985, 24.044775, 23.820894, 24.402985, 24.089552, 23.865671, 24.313431, 23.865671, 23.552237, 23.194029, 23.238806, 23.0597, 23.955223, 23.507462, 23.999998, 23.299999, 22.950001, 22.15, 22.6, 22.15, 22.200001, 22.0, 21.65, 20.950001, 20.950001], "volumes": [2659560, 1722982, 740549, 882697, 2369532, 1581980, 3013897, 1897814, 3341404, 1218095, 1054099, 767107, 1224569, 5469029, 6314899, 3690974, 6285769, 5548870, 4519582, 4741839, 3468716, 2616373, 3333851, 3769451, 2088781, 1581689, 607430, 1104810, 4260642, 1057337, 6178957, 14553511, 2877470, 2376853, 1947444, 6198377, 7491999, 7305346, 16280858, 29494358, 11879954, 8026063, 6959014, 6887804, 4649052, 3949912, 5410767, 2416772, 4393347, 28791981, 10931588, 36208458, 16580796, 11556278, 9805197, 7384107, 7551339, 4816284, 5774362, 13396911, 6039777, 6913699, 4569212, 4754785, 2782526, 2399509, 2500928, 2999713, 3222735, 3771155, 3037874, 2233729, 1311480, 4441788, 4905994, 2772907, 1030083, 2000629, 3263680, 6453197, 7662063, 5509425, 2855346, 3019757, 4045069, 1742380, 6024037, 2266800, 1878646, 2535099, 5764020, 8348658, 2174354, 1568761, 1754092, 2434555, 2606291, 3627166, 1690034, 2175142, 1743412, 2060498, 3816613, 4879625, 4127549, 3237477, 2396904, 5574878, 3326793, 3004741, 1788393, 1599058, 1373023, 1640578, 934854, 1455040, 934363, 2300257, 3239894, 1187272, 848717, 917459, 1536168, 1437264, 979456, 6356649, 4098619, 1915266, 1979796, 2354497, 1700668, 1357344, 8113726, 6634794, 5616595, 2545614, 2122580, 1632662, 2900350, 2824395, 1869903, 3988276, 3726196, 3440053, 4439435, 9537421, 6488946, 2322912, 2302762, 1222062, 1687381, 1750272, 942048, 1117178, 1299885, 980265], "sma": {"5": [null, null, null, null, 18.7303, 18.8239, 18.9801, 19.2349, 19.6216, 19.8075, 19.9701, 20.0619, 20.0695, 20.2072, 20.7658, 21.5309, 22.4644, 23.5432, 24.3466, 25.2571, 25.9152, 26.2977, 26.4967, 26.6038, 26.3207, 26.1141, 26.1141, 26.2059, 26.4661, 26.6267, 26.9634, 27.6214, 28.3789, 28.9375, 29.6261, 30.3759, 30.3223, 30.4983, 31.845, 32.5259, 32.6254, 32.7708, 32.8167, 32.0363, 31.7532, 31.6843, 31.9501, 32.076, 32.0681, 33.1622, 34.4022, 35.4367, 35.5641, 35.8903, 34.7285, 33.5825, 32.4286, 31.9034, 31.0042, 30.2402, 29.0067, 27.9881, 26.9456, 25.744, 25.2426, 24.9402, 24.6617, 24.7492, 25.3417, 25.6087, 25.872, 26.119, 26.2678, 26.4015, 26.1675, 26.0588, 26.0504, 26.0421, 26.0421, 26.6774, 27.5051, 28.107, 28.4749, 28.8093, 28.9681, 28.9932, 28.3411, 28.0569, 27.6305, 27.5302, 27.2376, 27.6974, 27.9482, 27.9482, 27.5971, 27.3462, 26.9617, 26.521, 26.063, 25.4951, 25.0165, 24.669, 24.3507, 23.9133, 23.6859, 23.3272, 22.8986, 22.7258, 22.8483, 22.7083, 22.7526, 22.8118, 22.5547, 22.3962, 22.3701, 22.2448, 22.1552, 21.9313, 21.6448, 21.4388, 21.3045, 21.1701, 21.394, 21.5463, 21.5015, 21.9313, 22.2716, 22.3522, 22.4149, 22.4597, 22.0299, 21.8866, 22.2358, 22.594, 23.1493, 23.6776, 24.0448, 24.0985, 24.1075, 23.9373, 23.7582, 23.6328, 23.3821, 23.4, 23.391, 23.5522, 23.5645, 23.5425, 23.1815, 23.0, 22.63, 22.41, 22.22, 22.12, 21.79, 21.55], "10": [18.138138, 18.100658, 18.069862, 18.122393, 18.225237, 18.349024, 18.535575, 18.809789, 19.089536, 19.268916, 19.396987, 19.521007, 19.652228, 19.914423, 20.286663, 20.750494, 21.263135, 21.806382, 22.276941, 23.011471, 23.723048, 24.381065, 25.019954, 25.47521, 25.788916, 26.014631, 26.205915, 26.35129, 26.534923, 26.473712, 26.538749, 26.867757, 27.292408, 27.701756, 28.126406, 28.669653, 28.971882, 29.438616, 30.39121, 31.076007, 31.500658, 31.546566, 31.657511, 31.940611, 32.139546, 32.154849, 32.360421, 32.446331, 32.052198, 32.457666, 33.043247, 33.693398, 33.820018, 33.979242, 33.94533, 33.992371, 33.932686, 33.733737, 33.447251, 32.484339, 31.294626, 30.208366, 29.424509, 28.374059, 27.741402, 26.973461, 26.324888, 25.847411, 25.54283, 25.425662, 25.406115, 25.390346, 25.508498, 25.871623, 25.888088, 25.965401, 26.084715, 26.154918, 26.2218, 26.422445, 26.781934, 27.078721, 27.258466, 27.42567, 27.82278, 28.249151, 28.22407, 28.265871, 28.21989, 28.249151, 28.115387, 28.019245, 28.002525, 27.78934, 27.563614, 27.291907, 27.329528, 27.23459, 27.005583, 26.546088, 26.181381, 25.815319, 25.435847, 24.988153, 24.590507, 24.171881, 23.783792, 23.538249, 23.380796, 23.1971, 23.039943, 22.855194, 22.640269, 22.62224, 22.539228, 22.498707, 22.483493, 22.243039, 22.020494, 21.904477, 21.774627, 21.662686, 21.662686, 21.595522, 21.470149, 21.61791, 21.720895, 21.873134, 21.980596, 21.980596, 21.980596, 22.079104, 22.294029, 22.504477, 22.804477, 22.853731, 22.965671, 23.167164, 23.350746, 23.543283, 23.71791, 23.838805, 23.740298, 23.753731, 23.664178, 23.655223, 23.598656, 23.462313, 23.290746, 23.195522, 23.091119, 22.987238, 22.881268, 22.650746, 22.395, 22.09], "20": [18.454659, 18.451541, 18.451765, 18.459191, 18.488285, 18.489541, 18.518536, 18.58593, 18.683079, 18.720467, 18.767562, 18.810832, 18.861045, 19.018408, 19.25595, 19.549759, 19.899355, 20.308086, 20.683239, 21.140194, 21.560017, 21.951036, 22.336091, 22.694816, 23.037789, 23.382562, 23.734525, 24.078836, 24.405932, 24.742592, 25.130899, 25.624411, 26.156181, 26.588483, 26.957661, 27.342142, 27.588898, 27.894953, 28.463067, 28.77486, 29.019703, 29.207162, 29.474959, 29.821183, 30.132976, 30.412251, 30.666152, 30.942473, 31.221704, 31.766837, 32.271952, 32.619982, 32.738764, 32.959927, 33.042438, 33.07361, 33.146553, 33.090034, 32.749724, 32.471002, 32.168936, 31.950882, 31.622263, 31.176651, 30.843366, 30.482916, 30.128787, 29.790574, 29.49504, 28.955, 28.350371, 27.799356, 27.466503, 27.122841, 26.814745, 26.469431, 26.204802, 26.001165, 25.882315, 25.924054, 26.094025, 26.234534, 26.383482, 26.648647, 26.855434, 27.107276, 27.154393, 27.210395, 27.220845, 27.335798, 27.448661, 27.548983, 27.630495, 27.607505, 27.693197, 27.770529, 27.776799, 27.750231, 27.612736, 27.39762, 27.148384, 26.917282, 26.719186, 26.388747, 26.077061, 25.731894, 25.55666, 25.38642, 25.193189, 24.871594, 24.610662, 24.335256, 24.038058, 23.805196, 23.564868, 23.335294, 23.133643, 22.890644, 22.700645, 22.550788, 22.407285, 22.25894, 22.151477, 22.108881, 22.004689, 22.058309, 22.102194, 22.058086, 22.000545, 21.942537, 21.877611, 21.870895, 21.978358, 22.049999, 22.137313, 22.23582, 22.343283, 22.520149, 22.665671, 22.76194, 22.849253, 22.958954, 23.017163, 23.129104, 23.234327, 23.254477, 23.282163, 23.314738, 23.320746, 23.369402, 23.404514, 23.413022, 23.310783, 23.202238, 23.029589, 22.872612], "30": [17.667953, 17.788539, 17.905567, 18.02161, 18.113911, 18.198068, 18.297245, 18.406979, 18.538863, 18.662152, 18.768768, 18.808029, 18.85192, 18.944268, 19.087744, 19.243192, 19.433402, 19.659414, 19.881033, 20.150802, 20.419391, 20.667576, 20.914015, 21.170675, 21.433605, 21.704716, 22.001542, 22.322487, 22.6338, 22.918033, 23.219595, 23.589943, 23.988197, 24.363796, 24.733995, 25.144926, 25.480311, 25.865429, 26.401025, 26.85373, 27.254152, 27.598463, 27.989957, 28.372526, 28.684956, 28.946377, 29.179406, 29.412079, 29.659444, 30.002462, 30.360885, 30.702574, 30.923312, 31.207203, 31.403761, 31.605624, 31.754996, 31.872895, 31.963553, 32.006004, 31.946177, 31.81611, 31.634012, 31.431304, 31.275426, 31.040227, 30.872665, 30.675826, 30.347426, 30.122556, 29.914663, 29.764037, 29.584341, 29.408308, 29.191607, 28.977077, 28.780763, 28.578689, 28.40396, 28.110815, 27.827558, 27.559145, 27.397157, 27.223784, 27.150757, 27.062671, 26.877891, 26.756067, 26.661507, 26.699086, 26.767812, 26.829438, 26.923163, 27.028878, 27.091494, 27.16882, 27.212771, 27.21846, 27.149091, 27.072561, 27.026234, 26.971095, 26.898946, 26.734388, 26.658967, 26.57098, 26.445797, 26.346237, 26.202089, 25.997446, 25.778904, 25.563253, 25.359547, 25.133244, 24.897783, 24.654165, 24.532271, 24.338626, 24.135624, 23.882555, 23.665317, 23.4444, 23.246267, 23.068638, 22.866628, 22.762833, 22.662727, 22.551474, 22.460629, 22.360724, 22.265055, 22.198995, 22.198995, 22.240746, 22.271285, 22.323449, 22.39002, 22.427779, 22.450612, 22.476119, 22.491044, 22.526865, 22.565671, 22.61791, 22.646268, 22.708954, 22.761741, 22.834203, 22.874029, 22.906467, 22.929875, 22.968382, 22.971865, 22.969651, 22.954552, 22.866318], "50": [16.751136, 16.812378, 16.874263, 16.939029, 17.012462, 17.087257, 17.174537, 17.273705, 17.391718, 17.49277, 17.585207, 17.673336, 17.758689, 17.874504, 18.016136, 18.173283, 18.349205, 18.547301, 18.746928, 18.987943, 19.224778, 19.453538, 19.677777, 19.890893, 20.083462, 20.271866, 20.472157, 20.675722, 20.885691, 21.094328, 21.31362, 21.534582, 21.773624, 22.001954, 22.235711, 22.482772, 22.695601, 22.95363, 23.313846, 23.600425, 23.859516, 24.083411, 24.338392, 24.630878, 24.913354, 25.18773, 25.467386, 25.770482, 26.068962, 26.457555, 26.840538, 27.201959, 27.488424, 27.802248, 28.057372, 28.316399, 28.546808, 28.755271, 28.940505, 29.100639, 29.220066, 29.339431, 29.44288, 29.494176, 29.54832, 29.560993, 29.559158, 29.563477, 29.593682, 29.583477, 29.556679, 29.541287, 29.540589, 29.573458, 29.568155, 29.551147, 29.534918, 29.524203, 29.531058, 29.573224, 29.605316, 29.58348, 29.5338, 29.518241, 29.507429, 29.467046, 29.385356, 29.289654, 29.096794, 29.007853, 28.928262, 28.878015, 28.802803, 28.687987, 28.592243, 28.494458, 28.379177, 28.247306, 28.087471, 27.825537, 27.555889, 27.3024, 27.125969, 26.889769, 26.721278, 26.53036, 26.349399, 26.208208, 26.07418, 25.968089, 25.904952, 25.831765, 25.769121, 25.739405, 25.680843, 25.635409, 25.58112, 25.487334, 25.369712, 25.263852, 25.178655, 25.086233, 24.999958, 24.884185, 24.797256, 24.765911, 24.708356, 24.630977, 24.521472, 24.375482, 24.218387, 24.08631, 24.007071, 23.899946, 23.793595, 23.686827, 23.656676, 23.611235, 23.547643, 23.434309, 23.338891, 23.250222, 23.154626, 23.092824, 23.013708, 22.95949, 22.910501, 22.85678, 22.804675, 22.764196, 22.720839, 22.684605, 22.64371, 22.625343, 22.574606, 22.543114], "200": [12.63778, 12.68299, 12.728817, 12.775922, 12.824111, 12.871981, 12.921236, 12.972874, 13.02853, 13.081925, 13.1333, 13.184153, 13.235424, 13.293825, 13.357138, 13.424292, 13.49569, 13.569746, 13.644882, 13.734865, 13.824191, 13.910317, 13.995347, 14.081534, 14.167928, 14.256555, 14.350774, 14.446612, 14.544606, 14.640041, 14.736805, 14.843428, 14.953738, 15.062206, 15.172205, 15.288274, 15.394116, 15.509104, 15.650402, 15.777564, 15.895701, 16.005178, 16.121732, 16.243658, 16.363325, 16.4796, 16.595442, 16.715423, 16.837293, 16.983752, 17.131028, 17.272734, 17.3952, 17.525785, 17.643617, 17.761407, 17.873846, 17.982763, 18.089471, 18.187506, 18.272226, 18.355711, 18.430612, 18.501139, 18.583011, 18.658078, 18.734181, 18.814899, 18.901354, 18.99046, 19.073366, 19.155225, 19.237987, 19.327228, 19.406017, 19.479228, 19.546783, 19.614823, 19.689551, 19.768176, 19.8491, 19.92682, 19.999451, 20.076678, 20.15732, 20.242919, 20.307825, 20.378094, 20.449826, 20.532983, 20.610569, 20.686552, 20.762114, 20.831892, 20.902783, 20.970051, 21.035383, 21.099231, 21.162342, 21.224798, 21.285111, 21.344351, 21.402382, 21.450586, 21.503535, 21.553049, 21.598365, 21.650394, 21.70273, 21.752485, 21.800051, 21.842414, 21.883739, 21.928138, 21.971741, 22.010824, 22.049725, 22.084537, 22.119021, 22.158086, 22.196256, 22.23241, 22.272666, 22.310651, 22.347679, 22.395984, 22.437896, 22.477568, 22.514675, 22.547934, 22.580602, 22.616486, 22.663668, 22.709883, 22.759925, 22.809012, 22.857896, 22.907796, 22.956221, 23.000482, 23.04448, 23.089315, 23.133868, 23.184888, 23.231159, 23.278617, 23.322256, 23.363985, 23.399054, 23.434462, 23.4671, 23.500335, 23.533091, 23.564097, 23.59143, 23.619283]}, "ema": {"5": [null, null, null, null, 18.7303, 18.8599, 19.0387, 19.2981, 19.7389, 19.8542, 19.8801, 19.8718, 19.8663, 20.3472, 21.1907, 22.0463, 22.8717, 23.6643, 24.2182, 25.2889, 25.8751, 26.0619, 26.1226, 26.0356, 26.0286, 26.024, 26.1611, 26.3418, 26.6153, 26.6829, 27.0212, 27.9227, 28.7787, 29.1708, 29.5343, 30.1719, 29.9338, 30.4127, 32.5046, 32.8917, 32.576, 31.7788, 31.7193, 32.0749, 32.1334, 31.9557, 31.8083, 31.9487, 32.2148, 34.0501, 35.3001, 35.7621, 34.7969, 34.6574, 33.742, 33.1849, 32.4288, 31.6993, 31.0935, 30.0929, 28.6963, 27.7387, 26.835, 25.848, 25.7603, 25.3039, 25.0129, 25.1637, 25.7212, 26.1208, 25.9831, 25.8773, 25.988, 26.4937, 26.2456, 25.8851, 25.7981, 25.9212, 26.4492, 27.2749, 27.9508, 28.1784, 28.1212, 28.4732, 28.889, 29.0686, 27.8368, 27.4197, 27.2949, 27.9362, 27.9458, 27.8546, 27.8496, 27.5815, 27.5421, 27.265, 26.7598, 26.3852, 25.8419, 25.4359, 25.0632, 24.7127, 24.4901, 23.8495, 23.7286, 23.3273, 22.841, 22.9542, 23.0297, 22.9488, 22.8813, 22.6423, 22.3933, 22.3916, 22.48, 22.3598, 22.1453, 21.6889, 21.4444, 21.5052, 21.486, 21.339, 21.5245, 21.5885, 21.5266, 22.2168, 22.3933, 22.3617, 22.2511, 22.043, 21.8446, 21.9063, 22.6192, 23.0197, 23.4808, 23.6837, 23.7444, 23.9341, 23.9113, 23.7916, 23.5924, 23.4745, 23.3363, 23.5426, 23.5309, 23.6872, 23.5582, 23.3554, 22.9536, 22.8358, 22.6072, 22.4714, 22.3143, 22.0929, 21.7119, 21.4579], "10": [null, null, null, null, null, null, null, null, null, 19.2689, 19.3894, 19.4741, 19.5434, 19.8645, 20.4123, 21.0205, 21.6573, 22.3104, 22.8587, 23.6899, 24.3003, 24.6885, 24.9714, 25.1332, 25.2935, 25.4246, 25.6084, 25.8075, 26.0538, 26.1928, 26.4664, 27.059, 27.6829, 28.0961, 28.4897, 29.0274, 29.1057, 29.5175, 30.8212, 31.3385, 31.4486, 31.2188, 31.2882, 31.5605, 31.686, 31.6703, 31.6418, 31.7487, 31.9302, 32.983, 33.8589, 34.3729, 34.099, 34.1498, 33.7428, 33.4388, 32.9802, 32.482, 32.0093, 31.297, 30.3163, 29.4994, 28.6864, 27.8114, 27.4065, 26.8583, 26.4169, 26.2439, 26.3516, 26.455, 26.3191, 26.2003, 26.2019, 26.4389, 26.3135, 26.1046, 26.0172, 26.0445, 26.3101, 26.7858, 27.2434, 27.4961, 27.589, 27.8777, 28.2128, 28.4337, 27.8773, 27.6424, 27.5338, 27.8402, 27.8629, 27.8282, 27.8303, 27.6876, 27.6468, 27.4766, 27.1626, 26.885, 26.4978, 26.1571, 25.8227, 25.4934, 25.23, 24.7461, 24.5171, 24.1549, 23.7392, 23.6376, 23.5545, 23.415, 23.2934, 23.0881, 22.8713, 22.7834, 22.7604, 22.6438, 22.4752, 22.1663, 21.9461, 21.8881, 21.808, 21.6692, 21.7104, 21.7115, 21.6554, 22.0084, 22.1426, 22.1709, 22.1453, 22.051, 21.9413, 21.9574, 22.3369, 22.6068, 22.9333, 23.1436, 23.2749, 23.4637, 23.5368, 23.5396, 23.4768, 23.4335, 23.3655, 23.4727, 23.4791, 23.5738, 23.524, 23.4196, 23.1888, 23.0817, 22.9123, 22.7828, 22.6405, 22.4604, 22.1858, 21.9611], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1402, 21.7028, 22.1535, 22.5431, 22.8592, 23.1597, 23.4316, 23.7177, 24.002, 24.303, 24.5425, 24.843, 25.308, 25.8016, 26.1972, 26.5842, 27.0474, 27.2769, 27.6668, 28.526, 29.0155, 29.2945, 29.3792, 29.5907, 29.8951, 30.1194, 30.2604, 30.3798, 30.5559, 30.7646, 31.4271, 32.0341, 32.4771, 32.5142, 32.6917, 32.6174, 32.5653, 32.4083, 32.2018, 31.9809, 31.6105, 31.0669, 30.5675, 30.0399, 29.4527, 29.0843, 28.6374, 28.2367, 27.9728, 27.8646, 27.7746, 27.5777, 27.3957, 27.2827, 27.3038, 27.1558, 26.9661, 26.8383, 26.7744, 26.844, 27.0423, 27.2576, 27.3886, 27.4475, 27.6122, 27.813, 27.9668, 27.7198, 27.6118, 27.5578, 27.716, 27.7397, 27.7333, 27.7434, 27.6769, 27.6566, 27.5665, 27.3935, 27.2261, 26.9908, 26.7654, 26.5323, 26.2922, 26.0782, 25.7439, 25.5289, 25.2428, 24.9215, 24.7557, 24.6057, 24.4325, 24.2719, 24.0711, 23.8639, 23.7234, 23.6218, 23.4787, 23.3109, 23.0695, 22.8681, 22.7499, 22.6259, 22.4753, 22.4201, 22.3531, 22.2626, 22.3897, 22.4236, 22.4117, 22.3753, 22.3041, 22.2225, 22.2042, 22.3795, 22.5167, 22.6964, 22.8291, 22.9278, 23.0598, 23.1365, 23.1761, 23.1778, 23.1836, 23.1718, 23.2464, 23.2713, 23.3407, 23.3368, 23.3, 23.1905, 23.1342, 23.0405, 22.9604, 22.869, 22.7529, 22.5812, 22.4258], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.918, 23.2264, 23.6457, 24.0873, 24.4659, 24.8398, 25.266, 25.5365, 25.9129, 26.608, 27.0634, 27.3783, 27.5594, 27.8201, 28.1404, 28.4056, 28.6117, 28.7989, 29.0203, 29.2607, 29.8065, 30.3222, 30.7328, 30.8704, 31.0968, 31.1493, 31.2087, 31.1899, 31.1286, 31.0482, 30.8575, 30.5378, 30.2337, 29.8978, 29.5092, 29.256, 28.9421, 28.6511, 28.4455, 28.3417, 28.25, 28.086, 27.9298, 27.8188, 27.7986, 27.6664, 27.505, 27.3836, 27.3051, 27.318, 27.4218, 27.5431, 27.6135, 27.6389, 27.7381, 27.866, 27.9668, 27.7995, 27.7211, 27.6775, 27.777, 27.7891, 27.7816, 27.7853, 27.7376, 27.7199, 27.6548, 27.5318, 27.4095, 27.2383, 27.0696, 26.8921, 26.7063, 26.5345, 26.2787, 26.0985, 25.868, 25.6099, 25.4532, 25.3066, 25.144, 24.9894, 24.8071, 24.6192, 24.4753, 24.358, 24.2135, 24.0524, 23.8411, 23.6549, 23.524, 23.3901, 23.2388, 23.1521, 23.0595, 22.9526, 22.9942, 22.9782, 22.9343, 22.876, 22.7954, 22.7085, 22.6647, 22.7537, 22.8226, 22.9245, 22.9997, 23.0556, 23.1367, 23.1837, 23.2075, 23.2066, 23.2087, 23.1991, 23.2479, 23.2646, 23.3121, 23.3113, 23.288, 23.2146, 23.1749, 23.1088, 23.0502, 22.9824, 22.8965, 22.7709, 22.6534], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4576, 26.9024, 27.2861, 27.5049, 27.7745, 27.9367, 28.0988, 28.2093, 28.289, 28.3514, 28.3412, 28.2456, 28.1506, 28.0282, 27.8653, 27.7758, 27.6431, 27.5171, 27.4367, 27.4131, 27.3938, 27.3277, 27.2625, 27.2212, 27.2323, 27.1742, 27.0953, 27.0376, 27.0035, 27.0232, 27.0978, 27.1843, 27.2411, 27.2711, 27.3459, 27.439, 27.517, 27.4329, 27.3997, 27.3858, 27.4577, 27.4776, 27.4852, 27.4991, 27.4813, 27.4806, 27.4504, 27.3837, 27.3152, 27.2148, 27.1132, 27.0036, 26.8862, 26.7748, 26.6099, 26.4874, 26.332, 26.1569, 26.0402, 25.9281, 25.8049, 25.685, 25.5469, 25.4037, 25.2854, 25.1824, 25.0622, 24.931, 24.7681, 24.6186, 24.5012, 24.3815, 24.2506, 24.1583, 24.0625, 23.9582, 23.9441, 23.8971, 23.8344, 23.7636, 23.6798, 23.5923, 23.531, 23.5512, 23.5618, 23.5948, 23.6142, 23.624, 23.6511, 23.6595, 23.6553, 23.6372, 23.6216, 23.5995, 23.6135, 23.6093, 23.6246, 23.6119, 23.5859, 23.5296, 23.4932, 23.4405, 23.3919, 23.3373, 23.2711, 23.1801, 23.0926], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.104592, 18.351577, 18.502265, 18.603082, 18.802315, 18.931936, 19.122698, 19.401659, 19.863488, 20.017898, 20.05932, 20.021064, 19.952203, 20.365376, 21.255485, 22.252712, 23.249939, 24.178304, 24.77256, 25.800392, 26.397198, 26.570629, 26.552777, 26.341089, 26.144705, 26.042686, 26.149805, 26.346189, 26.664995, 26.782317, 27.13938, 28.060094, 29.016515, 29.541909, 29.983138, 30.590145, 30.284091, 30.633505, 32.696822, 33.30383, 33.109995, 32.296399, 31.906178, 31.895977, 31.967389, 31.916379, 31.859441, 31.95265, 32.17631, 34.060485, 35.606508, 36.367817, 35.51101, 35.115767, 33.789443, 32.903458, 32.01482, 31.285342, 30.611569, 29.640699, 28.195005, 27.133946, 26.14716, 25.123238, 25.070185, 24.786352, 24.616582, 24.8845, 25.580186, 26.106245, 26.139222, 26.070496, 26.100577, 26.513014, 26.295648, 25.96124, 25.816329, 25.855344, 26.343023, 27.304448, 28.179482, 28.555691, 28.52225, 28.756336, 29.060091, 29.213362, 28.006705, 27.42149, 27.084296, 27.613775, 27.758685, 27.903596, 27.950971, 27.650003, 27.488372, 27.192978, 26.660711, 26.218848, 25.630251, 25.150588, 24.758159, 24.423212, 24.215151, 23.621036, 23.47887, 23.091776, 22.605545, 22.69956, 22.851182, 22.830772, 22.843425, 22.647271, 22.341858, 22.2863, 22.373134, 22.289552, 22.113432, 21.653731, 21.328357, 21.322387, 21.325373, 21.238806, 21.480597, 21.588059, 21.540298, 22.238805, 22.510447, 22.519402, 22.411939, 22.149253, 21.81194, 21.81194, 22.531343, 23.059701, 23.662686, 23.976119, 24.038805, 24.128357, 24.050745, 23.86567, 23.617909, 23.444775, 23.25373, 23.444775, 23.480596, 23.683581, 23.599501, 23.394676, 22.930497, 22.736667, 22.453333, 22.31, 22.173334, 21.983334, 21.593334, 21.313334], "10": [18.027506, 18.114223, 18.194662, 18.306887, 18.494665, 18.657198, 18.847594, 19.080585, 19.409791, 19.590753, 19.711277, 19.794604, 19.855382, 20.156621, 20.695376, 21.326433, 22.012273, 22.737066, 23.376998, 24.313942, 25.047777, 25.540942, 25.879689, 26.032716, 26.130793, 26.171832, 26.248345, 26.33877, 26.486232, 26.537705, 26.76029, 27.339707, 27.99842, 28.482542, 28.947885, 29.551647, 29.694936, 30.131064, 31.449186, 32.044601, 32.202497, 31.963218, 31.972955, 32.178151, 32.234492, 32.136415, 32.019801, 31.996031, 32.050689, 33.08132, 34.052699, 34.715042, 34.564664, 34.666176, 34.290199, 33.949325, 33.390098, 32.718737, 32.018438, 31.044674, 29.848088, 28.853345, 27.911413, 26.902201, 26.395062, 25.785918, 25.323634, 25.167368, 25.347162, 25.597534, 25.648804, 25.696028, 25.844921, 26.207939, 26.185725, 26.054115, 25.99205, 26.007095, 26.252581, 26.744313, 27.267966, 27.604654, 27.773378, 28.122227, 28.539478, 28.831325, 28.308432, 28.010505, 27.78858, 27.970224, 27.918543, 27.837981, 27.8053, 27.631256, 27.571974, 27.416931, 27.136483, 26.828586, 26.377788, 25.944772, 25.539635, 25.145143, 24.823225, 24.301862, 24.028894, 23.653277, 23.23449, 23.124831, 23.059817, 22.95186, 22.869891, 22.710661, 22.536175, 22.490319, 22.496587, 22.420255, 22.278021, 21.967589, 21.733441, 21.661872, 21.578833, 21.446132, 21.488466, 21.498236, 21.463229, 21.849932, 22.055087, 22.160108, 22.188601, 22.124287, 22.027408, 22.036363, 22.393758, 22.67137, 23.016553, 23.250203, 23.434192, 23.679239, 23.806241, 23.842876, 23.779375, 23.692265, 23.55061, 23.589687, 23.544911, 23.605969, 23.541383, 23.423446, 23.184843, 23.059253, 22.869158, 22.707137, 22.527639, 22.303772, 21.994546, 21.731819], "20": [18.295211, 18.310489, 18.319207, 18.341619, 18.407903, 18.467987, 18.554336, 18.678002, 18.871763, 19.005262, 19.120627, 19.22422, 19.323692, 19.556834, 19.924374, 20.353091, 20.826696, 21.336234, 21.814131, 22.456692, 23.019299, 23.483626, 23.892496, 24.22826, 24.544433, 24.827941, 25.118693, 25.401429, 25.695095, 25.924818, 26.206279, 26.643864, 27.107318, 27.469118, 27.818895, 28.24646, 28.447946, 28.808107, 29.645567, 30.141084, 30.442948, 30.553893, 30.781794, 31.097139, 31.328502, 31.46823, 31.573108, 31.722016, 31.893871, 32.51282, 33.087431, 33.507829, 33.531289, 33.687439, 33.587576, 33.495013, 33.289586, 33.01279, 32.707272, 32.263636, 31.638123, 31.033799, 30.374453, 29.636508, 29.10395, 28.48945, 27.913067, 27.468938, 27.187576, 26.942322, 26.633051, 26.377382, 26.225944, 26.229619, 26.098819, 25.941628, 25.861115, 25.857558, 26.00079, 26.290696, 26.612456, 26.854332, 27.02311, 27.289172, 27.581734, 27.826735, 27.661588, 27.607405, 27.59168, 27.781974, 27.841889, 27.863188, 27.890856, 27.835122, 27.821387, 27.727832, 27.535348, 27.331471, 27.046231, 26.761589, 26.468276, 26.169541, 25.895969, 25.500652, 25.224278, 24.88595, 24.518013, 24.291728, 24.081656, 23.852499, 23.650087, 23.417088, 23.184733, 23.02759, 22.918211, 22.780548, 22.626369, 22.401843, 22.217517, 22.115252, 22.010202, 21.880439, 21.845828, 21.804394, 21.737166, 21.888816, 21.954335, 21.973032, 21.970343, 21.934754, 21.887633, 21.902132, 22.109168, 22.284647, 22.508741, 22.694669, 22.849893, 23.037526, 23.165671, 23.250106, 23.291257, 23.328357, 23.337952, 23.427291, 23.463325, 23.536246, 23.540582, 23.508947, 23.39802, 23.329377, 23.213244, 23.098528, 22.963955, 22.805785, 22.591286, 22.39323], "30": [18.138586, 18.199691, 18.248371, 18.298792, 18.371925, 18.43678, 18.514079, 18.61213, 18.754932, 18.854672, 18.936584, 19.006682, 19.074247, 19.232772, 19.486533, 19.787806, 20.128414, 20.503646, 20.869233, 21.356271, 21.801224, 22.189357, 22.549137, 22.868337, 23.18085, 23.4764, 23.781609, 24.084945, 24.397193, 24.667143, 24.975524, 25.395262, 25.840471, 26.225431, 26.605905, 27.039008, 27.317255, 27.697272, 28.395521, 28.864229, 29.192661, 29.381724, 29.639895, 29.949323, 30.199514, 30.38759, 30.553209, 30.750001, 30.965154, 31.485233, 31.988316, 32.396397, 32.535993, 32.758898, 32.804327, 32.847345, 32.802893, 32.705164, 32.576725, 32.326918, 31.933184, 31.538175, 31.100216, 30.599559, 30.222365, 29.778216, 29.351807, 29.002954, 28.755241, 28.534108, 28.249276, 27.975158, 27.745818, 27.611673, 27.375617, 27.115787, 26.899462, 26.730862, 26.661598, 26.695299, 26.772184, 26.824194, 26.853069, 26.967906, 27.128988, 27.275903, 27.166907, 27.148041, 27.166701, 27.331696, 27.413362, 27.471715, 27.536881, 27.544759, 27.572786, 27.54823, 27.456658, 27.354936, 27.196017, 27.033107, 26.855383, 26.660895, 26.4721, 26.192707, 25.983187, 25.716454, 25.413072, 25.202419, 24.998188, 24.777862, 24.568109, 24.334901, 24.098273, 23.906564, 23.746788, 23.567538, 23.378005, 23.135673, 22.917389, 22.755534, 22.59845, 22.429383, 22.329455, 22.230755, 22.123294, 22.170415, 22.169347, 22.145849, 22.112195, 22.058404, 21.999503, 21.984329, 22.103412, 22.20805, 22.34755, 22.464857, 22.564355, 22.688446, 22.781214, 22.852286, 22.898603, 22.946846, 22.981222, 23.070871, 23.128261, 23.215599, 23.25373, 23.265876, 23.221734, 23.204055, 23.155251, 23.108162, 23.045686, 22.960404, 22.830104, 22.700778], "50": [17.46712, 17.540216, 17.608086, 17.679178, 17.766085, 17.848701, 17.939248, 18.042875, 18.174119, 18.279731, 18.375379, 18.464402, 18.549968, 18.689198, 18.885397, 19.110547, 19.359541, 19.63014, 19.895972, 20.23649, 20.552553, 20.835325, 21.101624, 21.344128, 21.584274, 21.816869, 22.058578, 22.302935, 22.557312, 22.789952, 23.048917, 23.378796, 23.730016, 24.050857, 24.374747, 24.735978, 25.009506, 25.349702, 25.888316, 26.294282, 26.621498, 26.869542, 27.164315, 27.495597, 27.794405, 28.056631, 28.304699, 28.569888, 28.843475, 29.300405, 29.745216, 30.131318, 30.35345, 30.623642, 30.784784, 30.942163, 31.044132, 31.11054, 31.154729, 31.121436, 30.996043, 30.862846, 30.69376, 30.475367, 30.322058, 30.119814, 29.918634, 29.758095, 29.651146, 29.546291, 29.394298, 29.241716, 29.111048, 29.031225, 28.881264, 28.708561, 28.554557, 28.4225, 28.343319, 28.319604, 28.308989, 28.270887, 28.209053, 28.195066, 28.203, 28.199882, 28.039341, 27.929541, 27.841527, 27.846317, 27.805417, 27.756163, 27.715437, 27.646515, 27.598487, 27.524708, 27.417061, 27.309489, 27.172544, 27.036721, 26.899164, 26.760175, 26.632425, 26.453695, 26.320246, 26.155671, 25.972855, 25.848591, 25.729864, 25.600957, 25.474611, 25.327914, 25.173551, 25.040961, 24.920071, 24.780407, 24.626721, 24.438289, 24.260559, 24.113781, 23.96413, 23.802017, 23.676892, 23.548125, 23.411608, 23.364539, 23.285338, 23.190834, 23.088829, 22.975315, 22.860502, 22.774677, 22.773048, 22.765747, 22.785474, 22.79708, 22.804094, 22.829849, 22.839827, 22.840007, 22.830584, 22.826659, 22.819188, 22.850584, 22.866844, 22.905522, 22.918876, 22.920425, 22.892708, 22.884681, 22.860595, 22.84017, 22.813323, 22.774354, 22.708654, 22.644944], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5241, 2.3022, 2.1875, 2.1384, 2.346, 2.5502, 2.577, 2.1788, 1.6887, 1.5117, 1.6995, 2.3137, 3.0845, 3.775, 4.156, 4.7165, 5.0737, 5.1281, 5.1958, 5.0612, 4.9669, 5.0182, 5.2, 5.4406, 5.5996, 5.5901, 5.5362, 5.6779, 5.984, 6.3084, 6.5221, 6.5917, 6.2202, 6.1634, 6.7398, 6.7958, 6.9616, 6.7002, 6.0184, 5.6558, 5.2499, 4.884, 4.2496, 3.6639, 3.3972, 3.6484, 4.049, 4.3876, 4.2613, 4.0155, 3.4349, 2.9413, 2.6895, 2.1331, 1.7826, 1.2668, 0.6021, -0.1782, -1.031, -1.7956, -2.0996, -2.4386, -2.4067, -2.4036, -2.9672, -2.9564, -3.1031, -2.9723, -2.5145, -2.3711, -2.4171, -2.644, -2.7162, -2.821, -2.6982, -2.9895, -3.312, -3.5675, -3.5446, -3.1555, -2.4321, -1.8015, -1.8953, -1.718, -1.802, -1.3435, -0.4096, 0.2742, 0.9814, 1.2352, 1.2092, 1.265, 1.0757, 0.7014, 0.2126, -0.3543, -0.6855, -0.9088, -0.9214, -1.2491, -1.3589, -1.4835, -1.6846, -1.4519, -1.7138, -2.1585, -2.5217, -2.9719, -3.2156, -3.3242, -3.418, -3.5562, -3.2622, -3.1616, -3.0612, -3.1297, -3.5339, -3.6741, -3.6848, -3.408, -3.3749, -2.9072, -2.5103, -2.2418, -1.7755, -1.7665, -1.7547, -1.563, -1.1649, -0.5366, 0.028, 0.5606, 0.8605, 0.8409, 0.8052, 0.6839, 0.4512, 0.4418, 0.5125, 0.6309, 0.6902, 0.8083, 0.8689, 0.9563, 1.0057, 0.8698, 0.7387, 0.5876, 0.4277, 0.2758, 0.1076, -0.4444], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.96, 87.0, 88.46, 89.65, 89.77, 92.38, 87.99, 81.32, 79.29, 75.26, 75.79, 75.79, 77.34, 78.29, 79.85, 75.47, 78.69, 83.93, 85.39, 79.92, 80.68, 83.32, 66.82, 72.47, 81.76, 67.76, 61.32, 55.51, 58.89, 61.52, 59.66, 57.39, 57.08, 59.06, 60.47, 70.89, 71.03, 66.49, 53.81, 57.28, 50.6, 51.0, 47.98, 46.26, 45.33, 40.9, 36.25, 36.09, 34.44, 32.15, 38.66, 36.06, 36.22, 40.25, 45.19, 45.49, 41.95, 41.83, 44.08, 49.14, 43.41, 41.66, 43.58, 45.85, 51.07, 55.92, 57.13, 54.28, 51.67, 55.93, 57.79, 56.41, 41.58, 46.14, 47.8, 54.89, 50.62, 49.65, 50.24, 47.41, 49.03, 46.26, 42.92, 42.53, 39.52, 39.08, 38.01, 36.92, 37.13, 32.01, 37.76, 34.47, 32.4, 40.14, 40.14, 38.61, 38.44, 36.08, 35.01, 38.6, 40.53, 37.96, 36.11, 32.17, 33.66, 39.05, 38.16, 36.16, 42.95, 41.94, 40.15, 54.67, 49.64, 47.18, 45.72, 43.54, 42.57, 46.73, 58.06, 56.62, 59.44, 57.28, 55.72, 58.17, 54.9, 52.67, 50.16, 50.48, 49.13, 55.53, 52.01, 55.36, 50.01, 47.54, 42.38, 45.93, 43.07, 43.49, 42.15, 39.83, 35.61, 35.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7742, 2.6753, 2.5888, 2.5281, 2.4244, 2.3855, 2.4897, 2.604, 2.6212, 2.6291, 2.7, 2.5661, 2.5846, 2.9937, 3.0391, 2.9027, 2.6224, 2.4857, 2.4449, 2.3424, 2.1835, 2.0273, 1.9389, 1.8888, 2.2247, 2.4689, 2.5433, 2.2678, 2.1468, 1.8307, 1.5749, 1.2645, 0.9529, 0.6693, 0.2968, -0.1732, -0.5456, -0.8948, -1.2502, -1.3779, -1.5574, -1.6772, -1.6694, -1.535, -1.4054, -1.3846, -1.3558, -1.2745, -1.0929, -1.0782, -1.1011, -1.0699, -0.9898, -0.8091, -0.5449, -0.3017, -0.1611, -0.099, 0.044, 0.1989, 0.2948, 0.0429, -0.0581, -0.0999, 0.0419, 0.0524, 0.0368, 0.0374, -0.0259, -0.0418, -0.1138, -0.2456, -0.3552, -0.5072, -0.6311, -0.7453, -0.8507, -0.9209, -1.0833, -1.1249, -1.2214, -1.3354, -1.3048, -1.266, -1.2526, -1.2311, -1.2466, -1.266, -1.2274, -1.1618, -1.1401, -1.1421, -1.2058, -1.2277, -1.1772, -1.1385, -1.1274, -1.038, -0.9704, -0.9313, -0.7151, -0.6054, -0.5483, -0.5188, -0.5218, -0.5326, -0.4885, -0.2876, -0.1449, 0.0151, 0.1152, 0.1744, 0.2547, 0.2788, 0.2696, 0.2307, 0.2013, 0.1615, 0.2, 0.1922, 0.2232, 0.189, 0.1322, 0.0224, -0.028, -0.1031, -0.1567, -0.213, -0.2826, -0.3897, -0.4691], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5657, 2.5784, 2.6027, 2.5954, 2.5932, 2.6733, 2.7465, 2.7777, 2.7467, 2.6945, 2.6446, 2.5841, 2.504, 2.4087, 2.3147, 2.2295, 2.2286, 2.2766, 2.33, 2.3175, 2.2834, 2.1928, 2.0693, 1.9083, 1.7172, 1.5076, 1.2655, 0.9777, 0.6731, 0.3595, 0.0376, -0.2455, -0.5079, -0.7418, -0.9273, -1.0488, -1.1201, -1.173, -1.2096, -1.2226, -1.1966, -1.173, -1.1586, -1.1408, -1.1106, -1.0503, -0.9492, -0.8197, -0.688, -0.5702, -0.4474, -0.3181, -0.1955, -0.1478, -0.1299, -0.1239, -0.0907, -0.0621, -0.0423, -0.0264, -0.0263, -0.0294, -0.0463, -0.0861, -0.1399, -0.2134, -0.2969, -0.3866, -0.4794, -0.5677, -0.6708, -0.7617, -0.8536, -0.95, -1.0209, -1.0699, -1.1065, -1.1314, -1.1544, -1.1768, -1.1869, -1.1819, -1.1735, -1.1672, -1.1749, -1.1855, -1.1838, -1.1748, -1.1653, -1.1398, -1.1059, -1.071, -0.9998, -0.9209, -0.8464, -0.7809, -0.7291, -0.6898, -0.6495, -0.5771, -0.4907, -0.3895, -0.2886, -0.196, -0.1059, -0.0289, 0.0308, 0.0708, 0.0969, 0.1098, 0.1278, 0.1407, 0.1572, 0.1636, 0.1573, 0.1303, 0.0987, 0.0583, 0.0153, -0.0304, -0.0808, -0.1426, -0.2079], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0555, 0.0507, 0.0973, -0.0293, -0.0086, 0.3204, 0.2926, 0.125, -0.1243, -0.2088, -0.1997, -0.2417, -0.3205, -0.3814, -0.3758, -0.3407, -0.0039, 0.1923, 0.2133, -0.0497, -0.1366, -0.3621, -0.4944, -0.6438, -0.7643, -0.8383, -0.9687, -1.1509, -1.2187, -1.2543, -1.2878, -1.1324, -1.0495, -0.9354, -0.7421, -0.4862, -0.2853, -0.2116, -0.1462, -0.0519, 0.1037, 0.0948, 0.0575, 0.0709, 0.1208, 0.2412, 0.4043, 0.518, 0.5269, 0.4712, 0.4914, 0.517, 0.4903, 0.1907, 0.0718, 0.024, 0.1326, 0.1145, 0.0791, 0.0638, 0.0004, -0.0124, -0.0675, -0.1595, -0.2153, -0.2938, -0.3342, -0.3587, -0.3713, -0.3532, -0.4125, -0.3632, -0.3678, -0.3854, -0.2839, -0.1961, -0.1461, -0.0997, -0.0922, -0.0892, -0.0405, 0.0201, 0.0334, 0.0251, -0.0309, -0.0422, 0.0066, 0.0363, 0.0379, 0.1018, 0.1355, 0.1397, 0.2847, 0.3155, 0.2981, 0.2621, 0.2073, 0.1572, 0.161, 0.2895, 0.3458, 0.4046, 0.4038, 0.3704, 0.3606, 0.3077, 0.2388, 0.1599, 0.1044, 0.0517, 0.0722, 0.0515, 0.066, 0.0254, -0.0251, -0.1079, -0.1267, -0.1614, -0.172, -0.1826, -0.2018, -0.2471, -0.2612], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.92, 93.84, 96.02, 87.5, 90.46, 91.43, 98.66, 93.46, 85.58, 83.17, 78.37, 80.29, 80.29, 85.0, 85.35, 81.56, 72.0, 87.5, 79.19, 90.12, 81.48, 86.42, 91.44, 63.64, 90.11, 96.28, 49.14, 38.02, 25.75, 35.0, 42.75, 32.31, 23.98, 23.31, 28.79, 32.74, 70.76, 68.71, 51.85, 24.01, 35.03, 17.05, 17.3, 8.8, 5.48, 10.61, 3.54, 1.13, 0.68, 0.43, 0.41, 9.18, 5.0, 5.33, 14.58, 32.81, 35.87, 25.05, 26.88, 44.63, 83.93, 43.0, 30.13, 40.24, 51.77, 81.29, 90.29, 96.73, 74.79, 62.18, 85.71, 88.46, 83.08, 35.33, 51.09, 57.07, 85.33, 69.02, 65.22, 67.39, 57.07, 62.5, 52.72, 40.22, 38.74, 28.37, 26.6, 9.64, 4.82, 12.57, 0.0, 18.02, 7.85, 0.0, 24.7, 25.0, 18.38, 17.7, 11.81, 8.19, 23.46, 37.48, 21.05, 8.26, 0.0, 31.22, 48.57, 43.95, 33.54, 55.51, 59.64, 52.86, 90.53, 70.53, 60.0, 53.68, 44.21, 40.0, 53.68, 92.77, 75.0, 80.19, 73.58, 68.87, 78.3, 68.87, 57.45, 48.94, 50.0, 45.74, 67.02, 52.33, 63.41, 37.0, 26.21, 5.61, 23.65, 5.91, 16.96, 9.42, 12.69, 4.16, 9.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.26, 92.45, 91.33, 89.8, 93.52, 94.52, 92.57, 87.4, 82.37, 80.61, 79.65, 81.86, 83.55, 83.97, 79.64, 80.35, 79.56, 85.6, 83.6, 86.01, 86.45, 80.5, 81.73, 83.34, 78.51, 61.15, 37.64, 32.92, 34.5, 36.69, 33.01, 26.53, 25.36, 28.28, 44.1, 57.4, 63.77, 48.19, 36.96, 25.36, 23.13, 14.38, 10.53, 8.3, 6.54, 5.09, 1.78, 0.75, 0.51, 3.34, 4.86, 6.5, 8.3, 17.57, 27.75, 31.24, 29.27, 32.19, 51.81, 57.19, 52.35, 37.79, 40.71, 57.77, 74.45, 89.44, 87.27, 77.9, 74.23, 78.78, 85.75, 68.96, 56.5, 47.83, 64.5, 70.47, 73.19, 67.21, 63.23, 62.32, 57.43, 51.81, 43.89, 35.78, 31.24, 21.54, 13.69, 9.01, 5.8, 10.2, 8.62, 8.62, 10.85, 16.57, 22.69, 20.36, 15.96, 12.57, 14.49, 23.04, 27.33, 22.26, 9.77, 13.16, 26.6, 41.25, 42.02, 44.33, 49.56, 56.0, 67.68, 71.31, 73.69, 61.4, 52.63, 45.96, 45.96, 62.15, 73.82, 82.65, 76.26, 74.21, 73.58, 72.01, 68.21, 58.42, 52.13, 48.23, 54.25, 55.03, 60.92, 50.91, 42.21, 22.94, 18.49, 11.72, 15.51, 10.76, 13.02, 8.76, 8.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.08, -6.16, -3.98, -12.5, -9.54, -8.57, -1.34, -6.54, -14.42, -16.83, -21.63, -19.71, -19.71, -15.0, -14.65, -18.44, -28.0, -12.5, -20.81, -9.88, -18.52, -13.58, -8.56, -36.36, -9.89, -3.72, -50.86, -61.98, -74.25, -65.0, -57.25, -67.69, -76.02, -76.69, -71.21, -67.26, -29.24, -31.29, -48.15, -75.99, -64.97, -82.95, -82.7, -91.2, -94.52, -89.39, -96.46, -98.87, -99.32, -99.57, -99.59, -90.82, -95.0, -94.67, -85.42, -67.19, -64.13, -74.95, -73.12, -55.37, -16.07, -57.0, -69.87, -59.76, -48.23, -18.71, -9.71, -3.27, -25.21, -37.82, -14.29, -11.54, -16.92, -64.67, -48.91, -42.93, -14.67, -30.98, -34.78, -32.61, -42.93, -37.5, -47.28, -59.78, -61.26, -71.63, -73.4, -90.36, -95.18, -87.43, -100.0, -81.98, -92.15, -100.0, -75.3, -75.0, -81.62, -82.3, -88.19, -91.81, -76.54, -62.52, -78.95, -91.74, -100.0, -68.78, -51.43, -56.05, -66.46, -44.49, -40.36, -47.14, -9.47, -29.47, -40.0, -46.32, -55.79, -60.0, -46.32, -7.23, -25.0, -19.81, -26.42, -31.13, -21.7, -31.13, -42.55, -51.06, -50.0, -54.26, -32.98, -47.67, -36.59, -63.0, -73.79, -94.39, -76.35, -94.09, -83.04, -90.58, -87.31, -95.84, -90.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7494, 0.7833, 0.8722, 0.911, 0.9498, 1.0404, 1.029, 1.0429, 1.0941, 1.1526, 1.1495, 1.1111, 1.0864, 1.058, 1.0863, 1.0442, 1.1008, 1.2654, 1.2733, 1.2398, 1.1786, 1.2365, 1.3613, 1.4253, 1.7334, 2.2435, 2.3483, 2.432, 2.414, 2.381, 2.3339, 2.2328, 2.1727, 2.1, 2.1006, 2.4479, 2.5971, 2.8891, 3.1801, 3.1576, 3.1992, 3.0787, 3.0321, 2.9548, 2.92, 2.8791, 2.8496, 2.7541, 2.6341, 2.5341, 2.481, 2.3919, 2.2892, 2.2223, 2.186, 2.1314, 2.0777, 2.0248, 1.9578, 2.0031, 2.0481, 1.9615, 1.8752, 1.792, 1.7775, 1.7908, 1.7525, 1.7527, 1.7051, 1.6908, 1.6537, 1.6072, 1.9761, 1.9454, 1.9169, 1.9383, 1.9849, 2.0193, 1.9109, 1.867, 1.8172, 1.783, 1.7631, 1.8178, 1.754, 1.7505, 1.6786, 1.6056, 1.559, 1.5531, 1.5484, 1.544, 1.4806, 1.5123, 1.4792, 1.4329, 1.3778, 1.337, 1.2831, 1.2554, 1.2009, 1.1695, 1.1339, 1.1233, 1.1614, 1.1616, 1.1202, 1.0946, 1.0899, 1.0601, 1.0323, 1.2016, 1.2118, 1.1732, 1.1534, 1.1317, 1.1021, 1.0745, 1.1865, 1.2361, 1.2565, 1.2179, 1.1821, 1.152, 1.1145, 1.0829, 1.0599, 1.0482, 0.9989, 1.0267, 0.9981, 0.9908, 1.0557, 1.0339, 1.0315, 1.0007, 0.9935, 0.9797, 0.9454, 0.9421, 0.9356, 0.908], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0952, 0.9779, 0.877, 0.8251, 0.766, 0.7528, 0.7295, 0.7422, 0.7424, 0.7587, 0.7061, 0.7744, 0.9637, 1.0334, 0.9507, 0.9521, 1.0346, 0.7515, 0.9459, 1.2766, 0.9267, 0.7507, 0.5853, 0.6881, 0.7661, 0.6969, 0.6173, 0.5894, 0.6457, 0.685, 1.1595, 1.0724, 0.9031, 0.5129, 0.647, 0.3795, 0.3923, 0.2506, 0.1893, 0.1797, 0.0521, -0.0529, 0.0105, 0.0256, 0.0256, 0.1735, 0.1423, 0.1797, 0.2614, 0.353, 0.377, 0.3192, 0.3308, 0.3932, 0.5385, 0.3811, 0.3292, 0.4104, 0.5312, 0.8837, 1.1495, 1.0854, 0.9066, 0.7712, 0.922, 0.9429, 0.8612, 0.2107, 0.3956, 0.4706, 0.8029, 0.5853, 0.5212, 0.5367, 0.4018, 0.458, 0.29, 0.0949, 0.0903, 0.006, 0.0529, 0.0641, 0.0781, 0.1307, 0.0053, 0.1537, 0.0681, 0.0477, 0.2358, 0.2608, 0.2327, 0.2502, 0.1982, 0.1816, 0.2741, 0.3307, 0.239, 0.1703, -0.0133, 0.0717, 0.2549, 0.2271, 0.1409, 0.4137, 0.3676, 0.2802, 1.0057, 0.7081, 0.5818, 0.5106, 0.3819, 0.3347, 0.5614, 1.1436, 0.9948, 1.0524, 0.9175, 0.8288, 0.8817, 0.7605, 0.6731, 0.5781, 0.5682, 0.5107, 0.7132, 0.577, 0.7074, 0.505, 0.3947, 0.1587, 0.2549, 0.0583, 0.0633, 0.0588, 0.024, -0.0754, 0.0073], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3476, 0.3132, 0.3236, 0.2778, 0.2572, 0.2862, 0.2682, 0.2532, 0.2654, 0.1844, 0.1947, 0.2362, 0.2278, 0.247, 0.2149, 0.1965, 0.1912, 0.1494, 0.2026, 0.3171, 0.0221, -0.0014, -0.0408, 0.0034, 0.0198, 0.0207, 0.0048, -0.0319, -0.0243, -0.0, 0.0716, 0.0636, -0.1276, -0.1214, -0.113, -0.1487, -0.1679, -0.168, -0.1949, -0.2585, -0.1897, -0.2027, -0.2086, -0.2524, -0.2878, -0.2848, -0.2859, -0.2595, -0.2595, -0.2592, -0.374, -0.4236, -0.2611, -0.3143, -0.3166, -0.3017, -0.3036, -0.295, -0.2788, -0.2814, -0.2105, -0.0455, 0.007, 0.044, 0.1323, 0.0739, 0.1295, 0.1446, 0.1265, 0.1138, 0.1512, 0.136, 0.0397, 0.0262, -0.0146, 0.0639, 0.069, 0.0593, 0.0158, -0.0361, -0.0725, -0.2075, -0.1917, -0.1166, -0.2196, -0.1384, -0.1741, -0.2559, -0.2039, -0.1866, -0.2674, -0.2343, -0.1451, -0.1298, -0.0845, -0.0996, -0.0984, -0.1049, -0.1111, -0.0462, -0.0324, 0.0019, 0.015, -0.032, 0.0458, -0.06, 0.0843, 0.092, -0.0023, -0.0635, 0.0159, 0.0067, 0.0601, 0.1888, 0.1251, 0.0858, 0.0664, 0.0495, 0.1026, 0.0627, 0.0484, 0.0461, 0.0447, 0.0293, 0.0853, 0.0603, 0.0042, 0.0551, 0.0393, 0.0205, 0.0266, 0.0144, 0.0064, -0.0935, -0.0886, -0.0869, -0.0565], "obv": [0, -1722982, -2463531, -1580834, 788698, -793282, 2220615, 4118429, 7459833, 6241738, 5187639, 4420532, 4420532, 9889561, 16204460, 19895434, 26181203, 31730073, 36249655, 40991494, 37522778, 34906405, 31572554, 27803103, 29891884, 29891884, 30499314, 31604124, 35864766, 34807429, 40986386, 55539897, 58417367, 56040514, 57987958, 64186335, 56694336, 63999682, 80280540, 50786182, 38906228, 30880165, 37839179, 44726983, 40077931, 36128019, 30717252, 33134024, 37527371, 66319352, 77250940, 41042482, 24461686, 36017964, 26212767, 33596874, 26045535, 21229251, 15454889, 2057978, -3981799, -10895498, -15464710, -20219495, -17436969, -19836478, -17335550, -14335837, -11113102, -7341947, -10379821, -12613550, -11302070, -6860282, -11766276, -14539183, -13509100, -11508471, -8244791, -1791594, 5870469, 361044, -2494302, 525455, 4570524, 2828144, -3195893, -929093, 949553, 3484652, -2279368, -10628026, -8453672, -10022433, -8268341, -10702896, -13309187, -16936353, -18626387, -20801529, -22544941, -24605439, -20788826, -25668451, -21540902, -24778379, -27175283, -21600405, -21600405, -24605146, -26393539, -27992597, -29365620, -27725042, -26790188, -28245228, -29179591, -31479848, -28239954, -27052682, -27901399, -28818858, -27282690, -28719954, -29699410, -23342761, -27441380, -29356646, -31336442, -33690939, -35391607, -34034263, -25920537, -32555331, -26938736, -29484350, -31606930, -29974268, -32874618, -35699013, -37568916, -33580640, -37306836, -33866783, -38306218, -28768797, -35257743, -37580655, -39883417, -38661355, -40348736, -38598464, -39540512, -40657690, -41957575, -41957575], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.5, 70.95, 70.38, 70.17, 70.68, 71.15, 71.59, 71.99, 72.68, 71.27, 70.09, 70.19, 70.79, 69.96, 68.53, 67.2, 66.26, 65.13, 64.08, 63.24, 62.18, 61.46, 61.92, 62.34, 63.15, 60.61, 58.33, 55.64, 53.15, 50.27, 47.37, 44.23, 41.1, 38.83, 36.72, 35.04, 33.87, 32.46, 31.15, 30.13, 28.72, 26.74, 25.04, 23.38, 21.94, 20.6, 19.76, 19.04, 17.88, 16.88, 16.22, 16.38, 17.3, 18.15, 19.16, 19.75, 20.61, 21.79, 22.29, 22.05, 21.73, 21.24, 19.73, 18.63, 17.67, 16.78, 15.67, 14.83, 14.22, 14.24, 13.45, 12.92, 13.01, 13.1, 13.45, 14.11, 15.04, 16.17, 17.22, 18.29, 18.2, 18.12, 17.78, 17.77, 17.99, 18.55, 18.65, 18.33, 18.4, 18.75, 19.63, 21.09, 21.98, 22.81, 23.85, 23.96, 23.66, 23.79, 22.46, 21.23, 19.86, 18.8, 18.22, 17.72, 16.9, 17.16, 17.79, 18.66, 19.47, 19.94, 20.45, 20.8, 20.45, 19.61, 18.98, 18.39, 18.8, 19.18, 19.95, 18.75, 17.64, 17.17, 16.74, 16.54, 16.62, 16.69, 17.38, 18.43, 19.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.61, 57.61, 59.64, 57.22, 50.96, 54.23, 51.18, 46.89, 44.75, 39.45, 36.73, 36.51, 37.19, 35.46, 41.38, 39.97, 41.17, 50.32, 46.43, 44.28, 43.25, 48.45, 40.86, 38.16, 51.36, 50.98, 45.22, 40.55, 37.93, 39.96, 37.85, 36.74, 36.84, 35.39, 36.24, 47.57, 41.63, 44.0, 37.12, 35.61, 32.64, 31.49, 29.69, 28.29, 26.59, 25.04, 23.49, 22.57, 21.91, 21.15, 22.01, 21.2, 20.56, 22.48, 25.61, 26.35, 25.1, 23.91, 22.97, 26.51, 24.51, 23.76, 23.56, 24.73, 28.86, 33.43, 31.72, 31.5, 30.06, 30.98, 33.2, 31.72, 23.96, 23.21, 23.12, 28.63, 28.36, 26.33, 25.84, 24.56, 23.43, 22.17, 20.82, 23.56, 22.67, 21.09, 20.43, 19.83, 18.96, 17.68, 16.46, 15.33, 14.85, 18.66, 17.72, 18.29, 17.66, 16.9, 16.35, 17.56, 19.18, 18.28, 17.51, 16.41, 14.74, 15.89, 15.3, 14.54, 17.67, 18.98, 18.1, 26.95, 24.81, 23.8, 22.48, 21.27, 20.28, 21.4, 30.94, 30.94, 30.81, 29.51, 28.23, 27.46, 26.35, 25.19, 23.89, 23.35, 22.75, 27.1, 25.88, 27.44, 23.91, 22.67, 21.1, 20.2, 18.89, 17.79, 17.12, 15.95, 14.91, 14.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.41, 5.7, 4.75, 4.22, 4.05, 3.43, 3.22, 8.98, 7.95, 12.46, 11.6, 11.14, 10.58, 10.09, 9.13, 9.08, 8.0, 6.46, 5.96, 5.68, 5.55, 4.91, 12.58, 11.15, 8.52, 6.11, 11.59, 13.54, 12.66, 11.92, 12.46, 12.1, 11.54, 12.31, 11.43, 9.1, 7.97, 6.65, 21.07, 19.71, 21.44, 20.69, 22.97, 23.33, 24.84, 25.27, 28.3, 27.19, 28.55, 30.81, 29.22, 28.15, 28.92, 27.67, 26.12, 24.87, 25.99, 25.5, 24.49, 22.23, 20.19, 22.46, 21.82, 21.2, 19.85, 18.29, 17.36, 16.12, 17.13, 16.04, 15.23, 17.53, 35.15, 33.15, 31.24, 28.69, 26.01, 23.74, 23.3, 25.18, 25.34, 25.15, 27.85, 25.09, 25.6, 28.1, 27.21, 28.56, 30.11, 30.89, 31.19, 29.04, 28.97, 26.33, 25.0, 23.96, 25.21, 25.8, 27.71, 26.29, 25.52, 27.07, 28.18, 31.26, 34.41, 31.94, 30.76, 31.86, 29.71, 28.36, 30.45, 24.29, 22.37, 22.82, 24.88, 26.37, 25.44, 24.23, 20.37, 18.16, 16.59, 15.89, 16.56, 15.77, 15.71, 18.27, 20.05, 18.82, 18.34, 16.57, 15.83, 14.8, 22.42, 21.26, 26.37, 25.24, 25.04, 25.41, 24.45, 27.33, 28.99, 29.31], "ad": [1022909.0, 110748.0, 582006.0, 1143723.0, 669825.0, 1460814.0, 3090579.0, 3512306.0, 6853710.0, 5823011.0, 5579754.0, 5387979.0, 5796178.0, 8363276.0, 12272512.0, 14579375.0, 15409572.0, 15559546.0, 16273166.0, 20524463.0, 19770407.0, 19770400.0, 18175956.0, 18175964.0, 19544481.0, 19149064.0, 19181033.0, 20163082.0, 18593375.0, 18186710.0, 21791082.0, 24160257.0, 26558159.0, 25765857.0, 27323828.0, 29707814.0, 27410285.0, 32186864.0, 46031136.0, 23147579.0, 19595841.0, 14361455.0, 18634517.0, 20930469.0, 22480142.0, 19846863.0, 14436096.0, 16519523.0, 18591853.0, 30931274.0, 33424426.0, -1921930.0, 77159.0, 77189.0, -7641799.0, -9973634.0, -12325706.0, -13406917.0, -11730482.0, -16196124.0, -21261742.0, -27447679.0, -31339983.0, -35438948.0, -32780090.0, -35179599.0, -34762781.0, -32821790.0, -30385091.0, -30385102.0, -32686518.0, -33803383.0, -33500736.0, -31494769.0, -36245025.0, -37354181.0, -37010823.0, -35951668.0, -33775890.0, -31224630.0, -24584222.0, -26945430.0, -28263287.0, -26417881.0, -27648992.0, -26273428.0, -24306398.0, -23766682.0, -22395778.0, -19956345.0, -22931332.0, -30713980.0, -31438742.0, -32602659.0, -31600322.0, -32361116.0, -32630738.0, -34757009.0, -36447043.0, -36279725.0, -37818031.0, -38504859.0, -35405034.0, -40284659.0, -36399907.0, -37542549.0, -39939453.0, -36898624.0, -34680765.0, -37685506.0, -37536743.0, -38780451.0, -38551613.0, -37239149.0, -36984194.0, -37583329.0, -38019365.0, -40319622.0, -38831020.0, -37917734.0, -37721872.0, -37775844.0, -36886481.0, -38323745.0, -38780826.0, -33929696.0, -35842391.0, -36991553.0, -37189528.0, -37065610.0, -37278186.0, -36463779.0, -30000300.0, -30948125.0, -32269675.0, -33860678.0, -35187292.0, -34515020.0, -35306036.0, -35117744.0, -35007752.0, -35007752.0, -35007762.0, -32677406.0, -34580004.0, -33626297.0, -31697163.0, -34020075.0, -35632008.0, -35076527.0, -36201447.0, -35982657.0, -36359476.0, -36483607.0, -37324703.0, -37057355.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1942851.0, 1782304.9, 1686717.4, 1735119.4, 2193752.6, 2588289.3, 2799188.7, 3126375.9, 3491481.5, 3609299.3, 3961673.7, 4203135.4, 4388062.0, 4598990.2, 4429032.4, 4006420.6, 3795492.1, 3227658.2, 2783252.2, 2757358.2, 2388908.0, 2659932.1, 3853645.9, 3808007.8, 3668748.0, 3654614.3, 4116283.1, 4804740.0, 5424793.6, 6626815.2, 9470517.3, 10040617.0, 9387872.2, 9796026.6, 10247121.7, 10517282.5, 10292436.0, 10084312.8, 9595455.4, 8406704.3, 8336466.6, 8241630.0, 11059869.5, 12022047.7, 12488895.1, 13004509.6, 13347929.1, 13561986.3, 13801937.5, 13940039.0, 12400532.0, 11911350.9, 8981875.0, 7780716.6, 7100567.3, 6398300.2, 5899840.4, 5394799.3, 5213142.2, 4957979.5, 3995403.9, 3695213.6, 3227216.6, 2901443.4, 2870143.7, 3082490.5, 3119830.3, 2972745.8, 2872837.4, 2876931.9, 3145136.1, 3607555.0, 3935124.6, 4089511.2, 3947308.1, 3861215.6, 3758162.9, 4257558.3, 4284175.4, 4145672.0, 3753862.2, 3564057.9, 3847981.2, 3779882.0, 3634782.4, 3405684.7, 3474902.2, 3133127.6, 3269164.2, 3250303.0, 3214307.3, 2812246.5, 2183430.5, 2347656.4, 2678742.8, 2916088.5, 2996380.7, 2975442.0, 3170213.2, 3333889.1, 3416849.0, 3421347.1, 3375203.1, 3130844.1, 2806939.4, 2487669.9, 2309426.2, 2163172.1, 1835710.0, 1827020.1, 1645273.2, 1551305.6, 1483145.7, 1499460.2, 1479128.8, 1483589.0, 1973749.9, 2290175.5, 2251676.4, 2125666.6, 2242389.1, 2327584.2, 2371572.7, 3029328.5, 3549081.5, 4012795.4, 3631691.9, 3434088.0, 3405827.6, 3497883.0, 3544872.8, 3561796.3, 3824889.5, 3386136.5, 3066662.4, 2948946.4, 3648127.1, 4084763.7, 4153788.7, 4094029.9, 3933796.6, 3915544.4, 3691744.0, 3413329.2, 3181041.7, 2867086.7, 2011371.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.864, 0.923, 1.164, 1.126, 1.069, 1.07, 1.153, 1.292, 1.391, 1.53, 1.796, 1.782, 1.598, 1.614, 1.676, 1.736, 1.696, 1.67, 1.617, 1.418, 1.238, 1.181, 1.365, 1.407, 1.419, 1.436, 1.443, 1.43, 1.437, 1.443, 1.232, 1.183, 0.916, 0.789, 0.714, 0.642, 0.599, 0.557, 0.547, 0.545, 0.485, 0.465, 0.416, 0.383, 0.383, 0.411, 0.418, 0.407, 0.394, 0.396, 0.483, 0.563, 0.731, 0.831, 0.851, 0.868, 0.882, 1.012, 1.039, 1.038, 1.034, 0.984, 1.048, 1.053, 1.043, 0.987, 1.007, 0.907, 0.941, 0.949, 0.953, 0.845, 0.657, 0.689, 0.783, 0.859, 0.879, 0.861, 0.887, 0.932, 0.987, 1.048, 1.076, 1.014, 0.923, 0.847, 0.789, 0.785, 0.666, 0.652, 0.596, 0.598, 0.632, 0.645, 0.637, 0.646, 0.813, 0.925, 0.931, 0.875, 0.921, 0.957, 0.984, 1.186, 1.359, 1.508, 1.377, 1.306, 1.364, 1.408, 1.431, 1.436, 1.494, 1.283, 1.137, 1.048, 1.183, 1.249, 1.27, 1.264, 1.214, 1.198, 1.12, 1.042, 0.974, 0.875, 0.649], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.53, 153.05, 115.43, 103.44, 78.46, 68.68, 69.14, 71.84, 68.26, 85.74, 68.68, 80.83, 159.58, 185.47, 178.17, 161.33, 175.4, 94.87, 122.03, 221.29, 200.07, 88.11, 46.69, 47.62, 81.44, 61.01, 46.66, 46.65, 38.18, 52.88, 211.81, 204.72, 198.96, -5.22, 44.58, -8.82, -33.71, -74.55, -100.4, -119.96, -165.11, -195.18, -179.4, -173.44, -164.46, -123.56, -110.29, -103.56, -80.02, -54.01, -39.9, -50.19, -48.41, -38.39, -4.07, -12.76, -61.97, -43.91, -2.97, 100.64, 220.03, 202.43, 162.48, 103.96, 126.61, 152.65, 107.98, -110.52, -34.31, -27.06, 64.0, 52.64, 48.35, 16.65, -12.6, -21.78, -51.76, -117.85, -97.85, -141.72, -145.21, -129.47, -132.9, -128.76, -144.55, -127.06, -125.62, -132.18, -92.61, -79.97, -70.15, -76.87, -85.34, -100.9, -83.03, -55.47, -74.28, -99.21, -157.85, -179.71, -111.84, -96.21, -118.4, -44.02, -16.56, -59.42, 85.18, 98.89, 45.24, 8.6, -40.39, -52.36, 9.49, 180.73, 202.04, 216.3, 155.08, 117.23, 113.66, 83.83, 53.5, 25.17, 23.67, 5.7, 47.72, 38.75, 67.09, -12.26, -8.58, -93.4, -91.31, -123.26, -150.17, -138.48, -156.74, -180.32, -167.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6608, 27.6249, 32.2468, 35.1173, 32.215, 43.4693, 39.4477, 33.3977, 27.2727, 28.7619, 30.5182, 31.0212, 33.1406, 25.3142, 18.7291, 12.8824, 12.9485, 17.7273, 20.3928, 9.205, 11.8812, 18.958, 12.2449, 21.3018, 41.0294, 29.4118, 20.8394, 13.0373, 16.338, 22.2539, 16.4365, 6.3063, 3.3544, 7.5934, 8.2145, 19.9496, 28.3202, 16.9444, -10.4174, 2.1159, -0.1035, 6.2479, -2.163, -7.7652, -7.3438, -11.103, -17.803, -19.8765, -23.5723, -36.7089, -32.3158, -33.5141, -25.6659, -25.9259, -15.9037, -16.0604, -16.8485, -15.1267, -12.2911, -2.0877, -0.5932, -2.5531, 2.3826, 9.6072, 7.5056, 18.5937, 19.9405, 12.4415, 4.3614, 8.3851, 15.6098, 14.658, -3.1898, -3.3435, 5.0325, 16.113, 9.1354, 5.7508, 1.2158, -6.5029, -6.2767, -6.7153, -8.0597, -12.1364, -16.7068, -16.3244, -4.1595, -9.6812, -11.0944, -22.7612, -16.0132, -18.6023, -21.4478, -14.2894, -15.594, -14.69, -11.6631, -13.5431, -11.5518, -9.0803, -6.8309, -7.8806, -9.6834, -7.9413, -10.7788, -3.9856, -1.9242, -9.2141, -5.544, -4.6984, -5.9055, 6.4646, 3.8855, -0.4, -2.7668, -2.2267, -1.2371, 6.0345, 14.7436, 10.1449, 13.7787, 14.4681, 8.9979, 11.9588, 11.5063, -0.1898, 1.9685, 4.2169, 4.6748, 10.766, 9.6033, 8.9431, -3.0975, -3.656, -9.2324, -6.1834, -7.1889, -8.6924, -7.8174, -8.0767, -9.675, -9.8491], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 72.0, 72.0, 100.0, 96.0, 92.0, 100.0, 96.0, 76.0, 76.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 60.0, -28.0, -32.0, -36.0, -36.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 84.0, 84.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -64.0, -64.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, 28.0, 28.0, 28.0, 28.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, -80.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5577, 8.1655, 8.5397, 7.619, 7.5663, 8.4093, 6.0751, 7.6361, 12.6095, 9.2601, 7.2018, 5.0537, 5.9757, 6.6299, 5.662, 4.6424, 4.1714, 4.6408, 4.852, 9.2576, 9.0253, 7.6664, 3.6591, 4.9033, 2.0902, 1.9375, 0.5043, -0.426, -1.0604, -3.1301, -5.8637, -6.4485, -7.5923, -8.865, -7.3751, -8.6513, -8.6427, -7.6812, -6.2537, -5.8298, -6.7634, -6.5031, -5.7416, -4.1172, -5.4273, -5.6792, -4.8589, -3.9613, -2.2855, -0.5687, 0.3475, 0.2833, 0.2073, 1.7106, 2.5977, 2.6132, -1.0962, 0.3807, 1.0441, 3.3366, 2.0408, 1.5783, 1.605, 0.6618, 0.8147, -0.1445, -1.3579, -1.5183, -2.4552, -2.5968, -3.018, -3.437, -3.5042, -5.0622, -4.1207, -5.1686, -5.9019, -4.5961, -4.5695, -4.8257, -4.6513, -4.9842, -5.0218, -4.3311, -3.732, -3.9577, -4.0155, -4.7806, -4.4312, -3.5663, -3.4238, -3.5659, -2.4398, -2.3217, -2.4022, 0.0321, -0.589, -0.8351, -0.8607, -1.0737, -1.103, -0.3774, 1.7859, 1.6694, 2.2941, 2.0849, 1.8074, 2.2112, 1.8076, 1.5517, 1.2515, 1.3612, 1.1888, 1.9768, 1.4575, 1.8627, 1.0642, 0.6067, -0.3701, -0.0657, -0.6119, -0.6493, -0.959, -1.3672, -2.1791, -2.2843], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.717861, 122.931002, 68.490865, 46.462346, 34.637098, 27.202651, 22.066284, 18.306921, 15.43582, 13.18114, 11.36882, 9.892629, 8.672981, 7.657516, 6.793556, 6.061726, 5.46048, 4.961832, 4.532634, 4.158258, 3.840246, 3.542564, 3.283471, 3.102935, 2.942703, 2.780023, 2.603209, 2.431662, 2.277246, 2.130773, 1.987315, 1.84678, 1.717979, 1.600972, 1.531506, 1.491419, 1.460406, 1.406754, 1.347987, 1.269347, 1.179705, 1.077074, 0.965202, 0.847197, 0.71832, 0.572266, 0.420061, 0.264449, 0.106084, -0.037593, -0.173445, -0.297479, -0.401948, -0.479771, -0.535649, -0.580162, -0.616115, -0.638659, -0.642428, -0.643872, -0.645999, -0.644367, -0.635423, -0.612378, -0.568593, -0.509244, -0.445748, -0.384542, -0.319728, -0.249594, -0.181391, -0.145089, -0.122642, -0.107668, -0.08255, -0.06025, -0.04332, -0.028531, -0.022398, -0.018428, -0.022046, -0.036871, -0.059305, -0.092267, -0.131829, -0.175883, -0.222693, -0.26943, -0.323824, -0.374322, -0.426463, -0.481825, -0.526452, -0.561314, -0.590362, -0.613865, -0.635119, -0.655225, -0.66993, -0.67561, -0.679426, -0.682504, -0.691541, -0.702325, -0.706491, -0.706675, -0.706421, -0.697119, -0.683051, -0.666996, -0.63178, -0.589541, -0.547777, -0.509113, -0.476235, -0.449305, -0.422423, -0.377851, -0.324914, -0.262699, -0.199512, -0.138535, -0.079022, -0.026361, 0.017579, 0.049652, 0.072903, 0.087771, 0.103918, 0.115636, 0.128191, 0.135018, 0.133526, 0.120275, 0.103156, 0.07957, 0.053873, 0.025185, -0.006078, -0.045151, -0.086868], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3436, 106.4611, 98.867, 88.3861, 77.6363, 67.5496, 58.4529, 50.4237, 43.4261, 37.3771, 32.1755, 27.7189, 23.9097, 20.6593, 17.8861, 15.5213, 13.5091, 11.7996, 10.3462, 9.1086, 8.055, 7.1525, 6.3787, 5.7235, 5.1674, 4.6899, 4.2726, 3.9044, 3.579, 3.2893, 3.0289, 2.7925, 2.5776, 2.3823, 2.2121, 2.068, 1.9465, 1.8385, 1.7404, 1.6462, 1.5529, 1.4577, 1.3592, 1.2568, 1.1491, 1.0338, 0.911, 0.7817, 0.6466, 0.5097, 0.3731, 0.239, 0.1108, -0.0073, -0.113, -0.2064, -0.2884, -0.3584, -0.4152, -0.4609, -0.498, -0.5272, -0.5489, -0.5616, -0.563, -0.5522, -0.5309, -0.5017, -0.4653, -0.4221, -0.374, -0.3282, -0.2871, -0.2512, -0.2175, -0.186, -0.1575, -0.1317, -0.1098, -0.0916, -0.0777, -0.0695, -0.0675, -0.0724, -0.0843, -0.1026, -0.1266, -0.1552, -0.1889, -0.226, -0.2661, -0.3092, -0.3527, -0.3944, -0.4336, -0.4697, -0.5027, -0.5332, -0.5606, -0.5836, -0.6028, -0.6187, -0.6333, -0.6471, -0.659, -0.6685, -0.6761, -0.6803, -0.6808, -0.6781, -0.6688, -0.653, -0.6319, -0.6074, -0.5811, -0.5548, -0.5283, -0.4982, -0.4636, -0.4234, -0.3786, -0.3306, -0.2803, -0.2295, -0.1801, -0.1341, -0.0927, -0.0566, -0.0245, 0.0035, 0.0284, 0.0498, 0.0665, 0.0773, 0.0824, 0.0819, 0.0763, 0.0661, 0.0516, 0.0323, 0.0084], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8153, 27.2202, 29.0465, 28.3509, 30.6341, 39.8036, 43.4681, 44.0673, 40.9315, 38.0121, 36.6284, 34.0945, 29.2172, 23.5663, 20.7571, 17.5652, 17.4176, 21.0693, 23.107, 18.9086, 17.4118, 13.771, 12.1572, 8.814, 4.2544, -0.2945, -6.2923, -15.7455, -24.0087, -31.4457, -39.4893, -45.047, -49.4544, -51.3399, -51.3263, -47.7539, -43.7379, -39.5939, -34.1932, -28.4845, -20.2026, -13.3272, -9.7201, -4.9591, 0.4537, 4.5524, 9.851, 14.6358, 17.5332, 17.8254, 18.8084, 20.2943, 22.4418, 18.2954, 14.8303, 13.1123, 14.0615, 12.0783, 9.4902, 7.0146, 3.2893, -0.2998, -4.0907, -7.7251, -9.3087, -12.954, -16.3245, -18.0394, -19.7924, -21.1791, -25.3344, -26.635, -28.9743, -31.4985, -30.8931, -30.2132, -29.0443, -27.3139, -26.1789, -24.6999, -22.4916, -19.0182, -17.2786, -15.8767, -14.8922, -15.4669, -14.3667, -12.959, -13.377, -12.0918, -10.8285, -10.6261, -6.5498, -3.6238, -1.8683, -0.2101, 0.602, 0.6486, 2.5569, 7.6846, 10.3331, 13.848, 16.8584, 16.5008, 17.665, 18.4708, 16.8512, 15.5806, 14.7145, 13.1939, 12.2203, 11.0192, 9.9618, 6.7783, 3.6917, -0.8501, -3.5172, -6.1544, -8.3552, -10.1225, -11.6701, -14.2308, -15.9655], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.92, 74.65, 78.87, 80.38, 79.39, 84.45, 76.92, 65.28, 59.04, 61.63, 64.9, 66.26, 67.72, 63.23, 57.73, 44.44, 45.36, 53.92, 57.45, 34.02, 43.75, 63.29, 33.07, 48.98, 65.03, 39.37, 26.57, 15.66, 19.14, 24.84, 19.22, 8.4, 4.73, 10.43, 11.29, 24.31, 34.91, 23.01, -17.7, 3.55, -0.16, 9.81, -3.6, -13.79, -12.95, -18.06, -26.06, -30.67, -36.47, -79.82, -64.36, -64.51, -55.21, -60.22, -37.03, -37.79, -38.05, -35.04, -27.74, -4.6, -1.25, -5.14, 4.78, 19.32, 16.7, 38.68, 40.39, 27.09, 10.69, 18.75, 35.29, 32.37, -5.52, -6.11, 9.42, 26.43, 14.51, 9.47, 2.27, -13.35, -13.02, -13.53, -15.52, -26.25, -35.91, -35.15, -10.64, -28.56, -34.95, -84.32, -59.3, -62.61, -68.55, -41.88, -48.61, -46.43, -39.88, -43.4, -38.71, -28.86, -21.54, -23.83, -28.01, -23.05, -35.98, -13.31, -6.71, -39.85, -20.69, -17.86, -21.43, 18.18, 10.05, -1.06, -7.45, -5.95, -3.33, 16.28, 32.39, 24.14, 31.13, 32.38, 22.45, 28.71, 26.83, -0.61, 6.58, 14.69, 16.31, 34.21, 29.11, 28.21, -13.14, -15.03, -37.46, -24.22, -26.9, -35.35, -32.55, -32.98, -36.73, -37.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.56, 2.125, 3.0456, 3.332, 4.1949, 4.1531, 3.6473, 4.5199, 3.9835, 3.0428, 3.2202, 2.2737, 1.4516, 1.4628, 1.631, 1.3706, 2.5302, 1.3653, 2.012, 4.5118, 3.4573, 2.9416, 2.3629, 3.6212, 2.7486, 2.7331, 7.0264, 10.9523, 3.5671, 2.3908, 1.1913, 2.3272, 1.552, 1.0462, 1.5592, 0.8363, 1.649, 7.1887, 6.2754, 9.5284, 1.6985, 1.9902, 1.7741, -0.213, -0.4327, -1.1212, -1.4157, -2.3844, -2.6066, -2.814, -3.3272, -3.6192, -2.5167, -1.981, -2.3232, -1.2069, 0.1449, 0.7273, 0.1875, 0.0891, 0.1002, 1.5489, 1.8054, -0.5904, -0.3627, 0.1072, 1.3459, 2.7002, 2.2547, 2.5418, 1.3605, 1.7812, 2.3688, 1.3257, -1.0313, -0.6929, -0.2774, 1.488, 2.1294, 2.2731, 0.3837, 0.4902, 0.0619, 0.0709, -0.8469, 0.6092, -1.0274, -0.9982, -1.0931, -1.3618, -1.4243, -1.4259, -1.3658, -1.027, -1.6489, -0.4136, -0.5545, -0.1316, -0.5568, -0.5197, -1.0659, -0.5938, -0.1764, -0.2279, -0.5087, -0.6792, -0.8252, -0.3811, -0.3715, -0.4527, 0.1748, 0.5145, 0.0892, 1.9378, 1.5714, 0.6561, 0.3641, -0.0525, -0.141, 0.167, 2.0237, 2.3871, 2.5642, 1.7053, 1.353, 1.2684, 0.825, 0.4833, 0.1967, 0.3478, -0.0602, 0.7864, 0.5461, 0.9095, 0.4841, 0.3078, -0.2147, -0.3769, -0.0873, -0.3249, -0.3999, -0.4428, -0.7081, -1.0069], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2156, 0.2504, 1.4388, 2.1078, 2.1673, 2.7376, 2.1936, 2.301, 3.1036, 1.8185, 1.4604, 0.3609, 0.3422, 0.8507, 0.9041, 0.682, 1.0765, 0.868, 0.1757, 1.2217, 2.0801, 2.1382, 1.9803, 1.6319, -0.1206, 0.7437, 1.4027, 2.0767, -0.1438, -1.1288, -0.9894, 0.3762, -0.1695, 0.128, 0.1666, -0.3176, -0.4598, 0.2255, 1.7394, 2.8438, -3.9119, -0.7155, -1.9661, -1.725, -2.8599, -3.0709, -3.8827, -4.0556, -5.0735, -4.326, -4.4015, -4.7731, -4.3072, -3.2145, -3.2782, -2.5598, -1.569, -0.6939, -1.192, -1.2486, -0.9867, -1.0428, -0.8281, -1.4264, -1.1152, -0.6035, -0.1589, 0.9028, 1.0007, 0.7861, 0.2737, 0.2764, 1.4073, 0.5315, -5.1278, -1.5707, -1.8241, -0.7274, -0.4623, -0.1932, -0.1179, -0.8056, -1.1085, -1.2667, -2.0592, -1.9195, -1.9519, -2.704, -1.8366, -2.0178, -2.3779, -2.5631, -2.8529, -2.5141, -2.3049, -2.338, -1.6042, -0.9626, -1.2182, -1.3257, -1.6032, -1.4893, -0.6689, -0.9891, -1.1804, -1.6643, -2.4819, -1.5453, -0.9535, -1.2139, -0.6759, -0.1572, -0.5824, -1.4652, 0.2282, -0.0155, -0.5314, -0.9033, -0.8574, -0.5047, -0.6181, 0.5065, 1.0418, 0.9889, 0.6365, 0.5072, 0.3325, -0.1884, -0.5645, -0.5478, -0.4184, -0.6017, -0.0807, 0.014, -1.3659, -0.4422, -1.2147, -0.9269, -0.9873, -1.1249, -0.8999, -1.3428, -1.5581, -1.5569], "thermo_temp": [null, 0.6121, 0.3961, 0.3961, 1.1162, 0.4321, 0.4998, 0.6886, 0.8034, 0.5738, 0.4973, 0.3061, 0.3443, 1.9511, 1.8746, 1.2242, 2.0276, 1.4155, 1.4538, 2.2189, 0.8799, 1.2242, 1.7598, 1.9128, 1.1094, 0.6121, 0.7651, 0.6886, 1.4538, 0.4973, 1.8363, 3.4049, 1.3772, 0.8034, 0.3826, 1.9894, 2.984, 2.2572, 5.7385, 8.8756, 3.7109, 3.5196, 2.1806, 1.9511, 1.7216, 0.9182, 1.3926, 1.1539, 2.1089, 6.9632, 4.536, 6.6847, 6.9632, 2.8649, 3.7402, 1.512, 2.4272, 1.9497, 2.467, 2.3476, 2.467, 1.512, 1.0743, 1.2335, 1.7905, 1.2335, 0.955, 1.3528, 1.7138, 1.4212, 1.3794, 1.3376, 1.0868, 2.5917, 2.6335, 0.836, 0.7524, 0.7106, 1.5884, 1.9647, 1.254, 1.7556, 1.0868, 1.5048, 1.1704, 1.0032, 6.7718, 1.5466, 1.5466, 2.2155, 2.5917, 2.4663, 0.5016, 1.2958, 1.1704, 1.3376, 1.5048, 2.5287, 0.9245, 1.7057, 0.7435, 0.6561, 0.9537, 1.4764, 1.4871, 1.4871, 0.6561, 1.9244, 1.0497, 0.831, 0.6614, 0.806, 0.5821, 0.8955, 0.4925, 0.7612, 0.6716, 0.9851, 1.6567, 1.1642, 0.5821, 0.7612, 1.0299, 0.6716, 0.6716, 3.403, 1.3433, 0.6716, 0.8955, 0.8507, 0.7164, 0.7164, 2.6418, 1.8806, 1.5224, 0.7164, 0.7164, 0.7612, 0.6269, 0.6716, 0.7612, 0.8955, 0.3582, 1.3881, 0.6269, 0.8955, 1.9, 0.75, 1.0, 0.6, 0.9, 0.8, 0.5, 0.9, 0.85, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5518, 0.5419, 0.499, 0.4709, 0.74, 0.9463, 0.9968, 1.1842, 1.2263, 1.2677, 1.4406, 1.3387, 1.3179, 1.3982, 1.4918, 1.4222, 1.2749, 1.1822, 1.0925, 1.1582, 1.038, 1.1832, 1.5871, 1.549, 1.4134, 1.226, 1.3648, 1.6592, 1.7679, 2.4898, 3.6509, 3.6618, 3.6359, 3.3713, 3.1131, 2.8601, 2.507, 2.3044, 2.0952, 2.0977, 2.9823, 3.2648, 3.8866, 4.446, 4.1585, 4.0825, 3.6151, 3.3991, 3.1356, 3.014, 2.8929, 2.8154, 2.5784, 2.305, 2.1102, 2.052, 1.9032, 1.7308, 1.6621, 1.6715, 1.626, 1.5811, 1.5369, 1.455, 1.6617, 1.8384, 1.6561, 1.4918, 1.3498, 1.3932, 1.4971, 1.4529, 1.5079, 1.4314, 1.4447, 1.3948, 1.3236, 2.3142, 2.1746, 2.0605, 2.0886, 2.1801, 2.2321, 1.9175, 1.8045, 1.6892, 1.6253, 1.6034, 1.7716, 1.6176, 1.6336, 1.4718, 1.3235, 1.2562, 1.2963, 1.331, 1.3593, 1.2315, 1.3575, 1.3015, 1.216, 1.1151, 1.0589, 0.9722, 0.9583, 0.8736, 0.8532, 0.8201, 0.8501, 0.9968, 1.0272, 0.9463, 0.9126, 0.934, 0.8863, 0.8472, 1.3119, 1.3176, 1.2002, 1.1448, 1.0913, 1.0231, 0.9674, 1.2718, 1.3825, 1.4079, 1.2822, 1.1793, 1.1033, 1.0167, 0.9539, 0.9189, 0.9146, 0.8135, 0.918, 0.865, 0.8706, 1.0577, 1.0018, 1.0015, 0.9285, 0.9233, 0.9009, 0.828, 0.8411, 0.8427, 0.7895], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2862, 1.335, 1.36, 1.4063, 1.3708, 1.3776, 1.4402, 1.3508, 1.306, 1.2365, 1.2544, 1.2849, 1.2959, 1.3034, 1.2714, 1.2144, 1.1588, 1.1583, 1.2326, 1.2296, 1.1717, 1.2202, 1.1216, 1.2125, 1.2315, 1.1887, 1.1105, 1.0749, 1.0638, 1.1026, 1.1038, 1.0817, 1.0465, 1.025, 1.0193, 1.0479, 1.1312, 1.1315, 0.9892, 1.0298, 1.0408, 1.0675, 1.0284, 0.9785, 0.9611, 0.9246, 0.8869, 0.8959, 0.876, 0.7924, 0.7207, 0.6445, 0.7547, 0.6382, 0.7113, 0.7453, 0.7687, 0.7797, 0.8323, 0.9059, 0.9964, 0.9559, 1.0047, 1.0924, 1.1191, 1.1491, 1.1943, 1.1679, 1.1045, 1.0735, 1.167, 1.1363, 0.9103, 1.0136, 0.9964, 1.0824, 1.0798, 1.0661, 1.0519, 0.9765, 0.9466, 0.9346, 0.9011, 0.8923, 0.8341, 0.8321, 1.0297, 0.88, 0.8631, 0.7427, 0.684, 0.6524, 0.641, 0.6866, 0.7359, 0.7715, 0.8152, 0.7801, 0.7632, 0.8235, 0.8342, 0.8378, 0.8529, 0.8618, 0.826, 0.8865, 0.9369, 0.9116, 0.8901, 0.8896, 0.8817, 0.8813, 1.0415, 1.0271, 0.9413, 0.9417, 0.9622, 1.0325, 1.1056, 1.1303, 1.1411, 1.1717, 1.1414, 1.1151, 1.1308, 1.1641, 1.0158, 1.0312, 1.0777, 1.0997, 1.1411, 1.13, 1.0178, 0.9802, 0.8338, 0.8335, 0.838, 0.8143, 0.8392, 0.8335, 0.8309, 0.8094], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.541, 0.5069, 0.4222, 0.4365, 0.5267, 0.4425, 0.4706, 0.5535, 0.5862, 0.6533, 0.6796, 0.6654, 0.6479, 0.7265, 0.7327, 0.8217, 0.8476, 0.7317, 0.7558, 0.8309, 0.8391, 0.7222, 0.7954, 0.7306, 0.534, 0.522, 0.7726, 0.8207, 0.8868, 0.8321, 0.869, 0.9542, 0.9272, 0.9403, 0.9135, 0.8208, 0.8171, 0.7728, 1.008, 1.0922, 0.9484, 0.9668, 0.9555, 1.0109, 1.0121, 1.0206, 1.0528, 1.059, 1.1072, 1.299, 1.2987, 1.4585, 1.3478, 1.3557, 1.3101, 1.1954, 1.211, 1.1799, 1.1614, 1.043, 0.9883, 1.0691, 1.0033, 0.93, 0.887, 0.7985, 0.7669, 0.7891, 0.9016, 0.898, 0.8082, 0.8239, 0.8646, 0.8895, 0.8754, 0.6975, 0.698, 0.7283, 0.8412, 0.9077, 0.9215, 0.9442, 0.9372, 0.9195, 1.03, 1.0165, 1.035, 1.1028, 1.1373, 1.2479, 1.3075, 1.3315, 1.2799, 1.2115, 1.2021, 1.1862, 1.1773, 1.2878, 1.2115, 1.1794, 1.1288, 1.1001, 1.1118, 1.1429, 1.1547, 1.1313, 1.0619, 1.1786, 1.089, 1.0858, 1.0793, 0.9063, 0.8813, 0.9639, 1.0088, 1.0292, 1.0116, 0.9586, 0.8056, 0.8005, 0.7809, 0.8056, 0.8612, 0.8747, 0.859, 0.997, 1.0, 0.9283, 0.9353, 0.838, 0.8401, 0.8359, 1.0131, 1.0803, 1.1789, 1.1412, 1.1082, 1.144, 1.1435, 1.1316, 1.1458, 1.2027], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 346891.47, 1433141.93, 2643421.97, 2729748.85, 3026851.61, 3170639.69, 2767091.49, 3797136.67, 3065115.81, 2398455.25, 1964717.98, 1478033.79, 1312548.65, 1125041.7, 1000838.76, 900128.04, 1050965.22, 848819.94, 1504259.26, 5504916.37, 5033023.24, 4132157.73, 3626996.47, 4158998.2, 1435681.93, 3226867.36, 15133975.01, 237625.19, -2718036.42, -4347514.94, -2319229.33, -820954.51, -1059393.52, -1275035.65, -1159865.27, -746894.75, -315549.12, 20187124.37, 17427522.88, 9174974.79, -1183677.3, 1481601.92, -2185640.85, -1705514.0, -2706657.75, -2785399.52, -2682890.11, -5726437.01, -6796611.64, -5904264.02, -5580249.25, -5566864.49, -4091485.58, -3916169.39, -3342500.99, -2421672.41, -1444594.44, -1193184.9, -1548814.61, -1340894.89, -1047527.72, -75620.92, -1295273.47, -1342054.57, -1082669.28, -772691.98, -38648.94, 1277088.89, 1506436.44, 764830.86, 399806.18, 847607.76, 1040541.95, 819059.38, -2787331.23, -1996585.7, -1587955.74, -573901.27, -1524524.74, -1655716.55, -1367248.06, -1349918.53, -1052326.42, -1163680.22, -1355405.32, -1220513.28, -1258829.57, -1119768.88, -1036053.75, -978165.78, -820380.69, -1732383.49, -943319.72, -1253581.49, -1299142.09, -68568.95, -58773.38, -219343.64, -198424.44, -303048.44, -312451.65, -152380.65, -94732.95, -192887.09, -219122.4, -496808.78, -342939.24, -180030.53, -176027.28, -203698.25, 12100.34, -26402.94, -66487.21, 1935391.8, 1160781.01, 872443.52, 671825.3, 440303.54, 333889.5, 399061.52, 2677559.79, 2082850.63, 2252353.31, 1816605.78, 1489204.19, 1380895.12, 998101.43, 729049.6, 529211.91, 479122.07, 315335.48, 710379.92, 324924.81, 949581.72, 165033.52, 25312.37, -241476.82, -128419.0, -218547.92, -174824.6, -176765.45, -207372.14, -307735.86, -263773.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4731, 4.817, 4.0094, 3.5896, 2.9376, 2.9012, 2.6748, 2.8234, 2.8616, 3.0137, 2.501, 3.1868, 4.2312, 4.6539, 3.4909, 3.3159, 3.9175, 1.5274, 3.2872, 6.9532, 2.6655, 0.8216, -1.032, 0.2496, 1.2147, 0.351, -0.5059, -0.7195, -0.1893, 0.1883, 4.8895, 4.3244, 2.4376, -1.4416, -0.0402, -2.5484, -2.4049, -3.8726, -4.4987, -4.3882, -5.8504, -7.4302, -7.4008, -7.8432, -8.4859, -6.6083, -7.6217, -7.4049, -6.2012, -4.6826, -4.329, -5.2389, -3.1152, -2.4054, -0.8183, -1.8728, -2.1461, -1.2854, -0.4711, 1.314, 2.6483, 2.9395, 2.0959, 1.3945, 2.4224, 2.7375, 2.319, -1.4549, -0.2707, 0.1839, 2.3001, 0.9896, 0.6469, 0.7733, -0.0094, 0.3658, -0.4253, -1.3899, -1.49, -2.3021, -2.3258, -2.5073, -2.6979, -2.5658, -3.855, -2.5763, -3.366, -3.8907, -2.4497, -2.3531, -2.5859, -2.4962, -2.4703, -2.5625, -1.8386, -1.4317, -1.8542, -2.1451, -2.2832, -1.6845, -0.8395, -0.8047, -1.0548, -0.0432, -0.1791, -0.4404, 1.6313, 0.7586, 0.3329, 0.093, -0.281, -0.4276, 0.1578, 2.0407, 1.6354, 2.0619, 1.6993, 1.4216, 1.781, 1.0478, 0.6862, 0.2843, 0.2743, 0.066, 0.9056, 0.4052, 0.7534, 0.0395, -0.3268, -1.1298, -0.7041, -1.2612, -1.2602, -1.4287, -1.5994, -1.9327, -1.7706], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2899689.063, 2453005.211, 1986251.1572, 1744619.578, 2303972.1924, 3567194.1552, 4493678.229, 4728331.9277, 4442197.3041, 4148366.8685, 5003724.7285, 4658832.7647, 4094208.3063, 2983701.6055, 2258160.3171, 2191498.1498, 1839185.427, 1538030.8965, 1587480.4792, 963941.2776, 491832.4781, 1400830.7278, 2399173.8668, 3352448.8865, 3185560.8325, 3323410.2087, 3836216.0493, 2966221.1156, 3860478.3653, 8280354.0123, 2054593.4932, -1809188.0611, -4890840.8258, -4347284.2567, -2999182.6375, -1681955.7178, -1828046.5845, -3443232.6586, -3128060.8938, -2055379.9055, 2496476.0812, 4924922.4741, -5775910.4676, -8992367.1946, -9490692.9615, -11287804.7973, -11738770.4489, -11604481.9657, -10838614.6555, -9006565.4875, -8859198.3475, -9605317.6671, -11005590.0909, -11816381.0805, -12378067.8258, -10636569.8303, -9720658.0748, -8329646.8548, -6385768.1335, -4234707.2533, -2969757.7927, -2914569.3286, -2982397.3589, -2642721.4422, -1625253.6031, -2572711.4933, -3079338.3656, -2897404.6059, -2222572.9167, -1052160.3268, 334060.4426, 2983638.7695, 3045023.7872, 2373997.1497, 2470843.0183, 1894122.5909, 1923678.0247, 2386762.1209, 2530955.1389, 2796053.1409, 3426498.8014, 2426321.7841, -679713.3322, -2119177.8876, -2885734.5523, -2618061.1372, -2512623.5285, -2326858.4883, -2715871.9482, -3165854.4593, -3008895.709, -3160610.1013, -3153883.2232, -1878106.7222, -2738069.1333, -1604899.0037, -1358997.328, -1897507.2491, -977769.7344, 193057.0345, -301572.9723, -429172.0518, -838081.5269, -856361.2138, -368386.2256, -54148.2803, -111307.7632, -263310.8719, -1033456.5645, -780919.6945, -316025.1838, -34792.0518, 66248.0042, 384539.0684, 22479.6792, -273113.7559, 1174331.3921, 1051125.752, 539524.1414, 218192.9626, 106331.9306, -16733.7839, 193571.9704, 2318570.4349, 2675527.9542, 2157833.0253, 1243653.8779, 334507.7253, 146079.2598, -195972.0569, -258175.2687, -225154.2014, -191177.0192, -159900.8436, 608907.5357, 262692.4744, 400630.1191, 1034453.7719, 460595.6506, -328924.7217, -445263.9627, -810308.0495, -816364.6324, -864524.377, -845129.1574, -1027986.4338, -924272.9186], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.98, 81.54, 86.25, 88.02, 88.81, 92.44, 92.68, 87.08, 87.3, 82.36, 80.32, 81.83, 83.53, 82.41, 82.04, 78.71, 78.99, 83.12, 82.8, 76.98, 76.38, 83.03, 70.64, 78.4, 85.73, 90.16, 80.63, 75.3, 75.93, 77.74, 74.04, 68.71, 69.4, 69.3, 69.94, 75.26, 80.57, 84.25, 75.46, 72.53, 73.34, 73.48, 69.29, 66.15, 65.88, 62.96, 60.05, 58.96, 56.77, 45.93, 41.83, 14.9, 17.6, 6.23, 11.0, 16.95, 18.42, 19.37, 23.23, 36.93, 37.8, 41.39, 47.22, 55.22, 56.04, 65.87, 74.59, 64.82, 58.99, 58.57, 65.28, 65.6, 58.45, 56.76, 63.59, 68.63, 60.81, 65.02, 60.87, 54.54, 45.37, 48.67, 49.17, 49.47, 42.68, 42.59, 46.75, 41.68, 35.76, 28.37, 38.76, 20.23, 20.4, 31.24, 37.7, 44.18, 45.33, 38.26, 38.75, 43.36, 46.71, 47.62, 51.69, 56.01, 45.16, 52.05, 57.64, 45.61, 40.91, 36.06, 37.67, 56.52, 65.96, 59.39, 54.02, 52.5, 51.25, 57.23, 72.53, 76.54, 79.25, 76.13, 71.85, 72.05, 69.03, 60.57, 54.36, 60.5, 58.2, 63.76, 60.17, 65.79, 53.87, 50.05, 42.03, 45.69, 46.22, 42.76, 44.68, 46.49, 47.21, 41.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.4415, 114.2201, 748.7985, 528.6268, 90.7373, 199.7408, 15.0907, 37.8625, -0.226, 209.4546, 98.158, 106.1888, -50.3964, -79.7988, -32.5303, -71.3534, -1.6993, 162.2788, -36.3333, -49.8749, -43.8569, 136.9072, 124.7251, 93.804, 679.443, 1764.7381, 1855.7733, 626.4655, 63.3325, 551.4294, -24.7599, -72.8594, 88.039, 1.6795, 125.5955, 364.5084, 45.9102, 395.6433, 1.8423, -60.8187, -17.4644, -7.9984, 8.5116, -30.0752, 24.2051, 239.1699, 11.6252, 186.0716, 4.003, -83.4857, -74.546, -93.3731, -84.9167, -74.0426, -67.1324, -48.9288, -59.7704, -53.6213, -77.2879, -66.8447, -18.7719, -59.8926, -77.456, -57.9239, 17.292, 168.9382, 206.3688, 83.6651, -11.3999, -19.9249, 33.1546, -21.9968, 359.3312, -48.9665, -61.7071, -8.5761, 459.5685, 317.3017, -33.3772, -75.6902, -77.1068, -55.8111, -8.7224, 20.1145, -58.2199, 24.8374, -71.0591, -9.101, 103.1576, 92.4826, -28.3911, -61.2216, 10.2352, 255.3682, 89.659, 23.4205, -31.3817, -55.9144, -18.7577, -24.5761, -46.3779, -29.3841, -75.5185, -52.86, -21.5056, -63.3272, -64.5911, -83.543, -53.8244, -52.1668, -45.2326, 297.5246, 198.5106, 16.7434, 111.776, 61.8167, 82.0136, -40.9916, 150.4318, 458.8268, 561.7748, 177.4635, 38.1737, 13.5951, 196.1185, -55.5679, -54.3772, 108.2361, 88.2111, 46.1056, 161.0407, 602.6532, -20.0251, -64.9889, -59.0007, -51.9934, -20.5033, 7.2036, -67.5195, -60.4454, -30.4838, -75.4213], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.83, 21.62, 21.71, 22.25, 22.26, 22.22, 22.22, 22.21, 21.84, 21.29, 21.13, 22.47, 22.23, 21.47, 19.54, 19.56, 22.94, 24.27, 33.3, 35.49, 36.67, 37.79, 38.2, 38.22, 38.47, 38.75, 38.78, 38.84, 38.83, 43.79, 43.78, 43.34, 47.18, 47.47, 49.15, 48.79, 47.98, 47.05, 39.07, 38.02, 39.12, 38.38, 37.48, 36.98, 39.32, 39.71, 39.75, 40.29, 41.34, 33.06, 33.21, 33.27, 30.05, 30.22, 29.78, 29.72, 29.79, 30.08, 31.37, 30.96, 27.81, 28.16, 27.88, 26.97, 25.19, 23.69, 34.3, 34.47, 33.56, 35.68, 35.6, 35.66, 35.55, 35.07, 33.43, 33.54, 34.0, 33.83, 33.13, 31.83, 31.64, 31.57, 31.53, 31.61, 32.33, 32.67, 24.15, 24.88, 24.59, 20.19, 19.56, 19.71, 19.51, 20.0, 19.9, 19.82, 19.37, 20.15, 19.94, 20.9, 20.88, 20.95, 22.16, 19.94, 18.78, 23.73, 24.01, 22.32, 22.38, 22.4, 22.42, 22.54, 26.31, 26.23, 26.41, 26.16, 25.99, 24.76, 25.11, 24.93, 25.05, 24.76, 24.15, 24.7, 24.8, 19.74, 19.42, 19.3, 20.06, 20.04, 20.28, 19.85, 13.67, 13.78, 13.58, 13.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3077, 1.9309, 1.6913, 1.4271, 1.3804, 1.3142, 1.3686, 1.3783, 1.4106, 1.2442, 1.3978, 1.7508, 1.8165, 1.5724, 1.5858, 1.7515, 1.0758, 1.4409, 2.2742, 1.3156, 0.9436, 0.6299, 0.8231, 0.9662, 0.8466, 0.724, 0.6925, 0.7902, 0.842, 1.4607, 1.3352, 1.0567, 0.5428, 0.7045, 0.4159, 0.4397, 0.3171, 0.256, 0.2379, 0.0579, -0.151, -0.1111, -0.1651, -0.2597, 0.017, -0.1008, -0.055, 0.1268, 0.3451, 0.3689, 0.2079, 0.2246, 0.3249, 0.5324, 0.2767, 0.205, 0.2947, 0.394, 0.6164, 0.8312, 0.8657, 0.7233, 0.6024, 0.7891, 0.8587, 0.7808, 0.1062, 0.3258, 0.4121, 0.756, 0.5377, 0.4899, 0.5165, 0.3895, 0.4655, 0.3451, 0.1997, 0.215, 0.089, 0.1052, 0.0793, 0.0528, 0.0923, -0.1403, 0.0862, -0.0535, -0.1409, 0.1728, 0.1988, 0.1438, 0.16, 0.065, 0.0371, 0.1801, 0.261, 0.156, 0.0863, -0.1021, 0.0054, 0.2082, 0.1853, 0.1103, 0.3559, 0.3212, 0.2532, 0.8161, 0.5843, 0.4697, 0.4063, 0.3134, 0.2821, 0.45, 0.9492, 0.8428, 0.9442, 0.8354, 0.7551, 0.8475, 0.7071, 0.6092, 0.5048, 0.5165, 0.4654, 0.7158, 0.5735, 0.7068, 0.4889, 0.3927, 0.1796, 0.3318, 0.2174, 0.2558, 0.2135, 0.1344, -0.045, -0.0044], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0672, 14.1295, 16.1199, 17.358, 18.2408, 17.2708, 21.4161, 19.9377, 18.5319, 17.3419, 15.8701, 14.1557, 12.158, 9.71, 7.6953, 6.2936, 5.2116, 5.1518, 10.497, 11.7906, 11.4909, 11.0893, 12.784, 12.1135, 11.1448, 21.478, 20.1419, 19.0225, 18.2042, 17.233, 15.9173, 14.8633, 14.4545, 14.2393, 13.7568, 13.2504, 14.8432, 13.7986, 13.052, 13.4873, 13.3872, 13.3944, 12.9162, 13.0881, 13.6858, 14.2565, 15.2036, 16.7973, 18.3941, 20.1775, 22.4517, 22.0559, 19.395, 20.8467, 17.1235, 17.6698, 15.4706, 14.4237, 14.0355, 9.2946, 7.5763, 7.6084, 7.7712, 7.6117, 6.8686, 6.6103, 9.9407, 10.0706, 9.4626, 9.2671, 9.0094, 9.4203, 8.69, 8.9905, 9.2091, 8.8229, 7.8268, 7.0839, 6.5852, 6.5006, 6.8946, 7.1773, 7.6081, 8.262, 9.0284, 9.2906, 9.6942, 10.0847, 10.8897, 11.706, 9.9313, 10.4872, 11.6614, 11.973, 12.6711, 11.1343, 8.863, 9.037, 6.8746, 7.1077, 6.48, 5.7893, 6.172, 4.6635, 5.4928, 5.1675, 5.4166, 5.5717, 6.0916, 4.8814, 4.8956, 4.814, 8.1797, 8.0076, 8.0256, 8.1502, 8.2828, 8.3662, 7.9332, 8.91, 8.4986, 9.1485, 8.3836, 7.9429, 7.3785, 6.6328, 6.6395, 6.5225, 6.2335, 5.8537, 5.0262, 3.9685, 3.0313, 3.2395, 3.5525, 4.0318, 4.4432, 5.0155, 4.484, 5.0044, 5.6253, 6.5096, 7.2933], "mkt_dynamics": [-0.560828, -0.470619, -0.434883, -0.361944, -0.253358, -0.132837, 0.210225, 0.554955, 0.826797, 0.936363, 0.867243, 0.78995, 0.561995, 0.797452, 1.103111, 1.413806, 1.768631, 1.863825, 1.876113, 1.884576, 1.785249, 1.557383, 1.330702, 1.065324, 0.781038, 0.580216, 0.383785, 0.179333, 0.117687, -0.070532, -0.049531, 0.162041, 0.242937, 0.405591, 0.412925, 0.536969, 0.490913, 0.705786, 1.101639, 1.119256, 1.152844, 0.814365, 0.259562, -0.145868, -0.422819, -0.561476, -0.696712, -0.857307, -0.873387, -0.429997, -0.004637, 0.435085, 0.498883, 0.242172, -0.163845, -0.586669, -0.769078, -1.070088, -1.183692, -1.277753, -1.324367, -1.32401, -1.349539, -1.394544, -1.406566, -1.426659, -1.433386, -1.431589, -1.270268, -1.026608, -0.778329, -0.509935, -0.334551, -0.059031, 0.182789, 0.321438, 0.382271, 0.335357, 0.400646, 0.71222, 1.08007, 1.306525, 1.283414, 1.178849, 1.158954, 1.109147, 0.970666, 0.640333, 0.212519, 0.039399, 0.102761, 0.247248, 0.189069, -0.108687, -0.368144, -0.624624, -0.750014, -0.79827, -0.949957, -1.094969, -1.137023, -1.236577, -1.208953, -1.154074, -1.172006, -1.132223, -1.172303, -1.046498, -0.999579, -0.942961, -0.834056, -0.907122, -0.850746, -0.69041, -0.479482, -0.296445, -0.176887, -0.140107, -0.162343, -0.131921, -0.082316, -0.218954, -0.078788, 0.059509, 0.135627, 0.795966, 1.101117, 1.233586, 1.379513, 1.073191, 0.781977, 0.735775, 1.014014, 1.297371, 1.634633, 1.776081, 1.58433, 1.448398, 1.283052, 1.053422, 0.858261, 0.69224, 0.463527, 0.486854, 0.462297, 0.466864, 0.334109, -0.049671, -0.407392, -0.845025, -1.072572, -1.159736, -1.192484, -1.236934, -1.274529, -1.301452], "market_activity_top_line": [18.295211, 18.351577, 18.502265, 18.603082, 18.802315, 18.931936, 19.122698, 19.401659, 19.863488, 20.017898, 20.05932, 20.021064, 19.952203, 20.365376, 21.255485, 22.252712, 23.249939, 24.178304, 24.77256, 25.800392, 26.397198, 26.570629, 26.552777, 26.341089, 26.144705, 26.171832, 26.248345, 26.346189, 26.664995, 26.782317, 27.13938, 28.060094, 29.016515, 29.541909, 29.983138, 30.590145, 30.284091, 30.633505, 32.696822, 33.30383, 33.109995, 32.296399, 31.972955, 32.178151, 32.234492, 32.136415, 32.019801, 31.996031, 32.17631, 34.060485, 35.606508, 36.367817, 35.51101, 35.115767, 34.290199, 33.949325, 33.390098, 33.01279, 32.707272, 32.326918, 31.933184, 31.538175, 31.100216, 30.599559, 30.222365, 29.778216, 29.351807, 29.002954, 28.755241, 28.534108, 28.249276, 27.975158, 27.745818, 27.611673, 27.375617, 27.115787, 26.899462, 26.730862, 26.661598, 27.304448, 28.179482, 28.555691, 28.52225, 28.756336, 29.060091, 29.213362, 28.308432, 28.010505, 27.78858, 27.970224, 27.918543, 27.903596, 27.950971, 27.835122, 27.821387, 27.727832, 27.535348, 27.354936, 27.196017, 27.033107, 26.855383, 26.660895, 26.4721, 26.192707, 25.983187, 25.716454, 25.413072, 25.202419, 24.998188, 24.777862, 24.568109, 24.334901, 24.098273, 23.906564, 23.746788, 23.567538, 23.378005, 23.135673, 22.917389, 22.755534, 22.59845, 22.429383, 22.329455, 22.230755, 22.123294, 22.238805, 22.510447, 22.519402, 22.411939, 22.149253, 22.027408, 22.036363, 22.531343, 23.059701, 23.662686, 23.976119, 24.038805, 24.128357, 24.050745, 23.86567, 23.779375, 23.692265, 23.55061, 23.589687, 23.544911, 23.683581, 23.599501, 23.508947, 23.39802, 23.329377, 23.213244, 23.108162, 23.045686, 22.960404, 22.830104, 22.700778], "market_activity_min_gap": [2.035057, 1.830864, 1.614554, 1.538053, 1.424397, 1.311744, 1.185064, 1.114528, 1.165492, 1.031607, 0.894124, 1.056214, 1.179333, 1.522909, 2.089241, 2.830165, 3.576378, 4.294289, 4.970567, 5.982238, 6.767259, 7.363132, 7.818307, 8.018932, 8.151895, 8.162668, 8.090647, 7.895437, 7.790972, 7.632025, 7.562272, 7.652918, 7.721606, 7.640989, 7.568167, 7.532661, 7.209268, 7.082206, 7.554616, 7.486852, 7.112711, 6.46145, 5.89475, 5.557478, 5.279973, 4.978906, 4.708125, 4.548886, 4.402341, 4.942164, 5.360288, 5.516876, 5.215098, 4.972233, 4.459867, 3.928798, 0.818215, -1.843425, -4.229768, -7.390192, -11.742162, -14.716331, -17.344787, -20.069374, -19.840628, -20.147646, -20.26415, -18.87912, -16.476732, -15.022039, -14.260094, -13.667531, -12.639862, -10.882534, -10.594785, -10.475346, -10.300054, -9.529286, -8.460686, -6.4748, -4.366542, -2.666814, -1.985929, -0.939906, -0.080178, 0.787919, 1.075293, 1.464991, 1.585766, 2.369407, 2.411665, 2.393926, 2.279517, 1.908629, 1.464954, 0.088918, -2.02868, -3.672552, -5.594441, -7.099339, -8.392124, -9.446717, -9.977324, -11.645496, -11.928808, -13.094, -14.521219, -13.841358, -12.788702, -12.180712, -11.387137, -11.406929, -11.899617, -11.327404, -10.140055, -9.59113, -9.859825, -11.031416, -11.631218, -10.719825, -9.887651, -9.407765, -7.595499, -6.807519, -6.137324, -4.010489, -3.125802, -2.564985, -2.182869, -1.904992, -2.035095, -1.74357, -0.430574, -0.147009, 0.342436, 0.633451, 0.778628, 1.162251, 1.472575, 1.67363, 1.812095, 1.864356, 1.841518, 2.002665, 2.128355, 2.231036, 2.161474, 1.890467, 0.246865, -0.741275, -2.078258, -2.866471, -3.476126, -4.294001, -5.930057, -6.791579], "market_activity": [null, null, null, null, 24.85525, 26.238275, 28.049038, 32.685969, 40.927259, 45.45323, 44.88204, 39.27227, 27.984285, 27.996017, 44.597884, 66.296017, 82.003458, 91.001729, 95.500865, 97.750432, 98.875216, 99.437608, 94.970629, 78.391265, 61.500057, 51.520304, 45.975477, 44.937538, 49.711294, 51.910597, 56.027549, 69.364399, 84.53465, 92.267325, 96.133662, 98.066831, 84.244866, 74.927533, 87.463766, 93.731883, 96.865942, 84.407871, 53.25016, 33.39248, 24.275315, 24.128208, 24.301129, 21.227064, 20.412632, 43.508566, 67.741233, 81.284167, 83.662958, 65.776304, 33.634702, 13.832626, 1.178688, -7.058681, -12.69524, -17.12192, -20.602585, -23.354643, -25.719246, -28.066198, -30.115274, -31.988487, -33.970319, -34.961234, -35.456692, -35.486121, -34.312586, -33.126943, -32.440096, -31.314223, -30.356537, -29.819168, -29.489859, -29.71863, -28.193515, -15.620382, 7.136184, 27.198967, 38.254883, 40.950692, 37.824171, 35.05586, 21.880355, 9.326003, -2.194299, -7.306249, -2.312625, 2.631313, 7.599706, 6.061928, 5.322864, 3.385607, -1.057821, -4.781461, -8.515405, -11.495603, -13.474876, -15.284588, -17.071269, -19.75776, -22.110605, -24.944802, -28.489926, -30.173288, -31.351069, -31.65941, -30.905005, -30.989877, -31.623864, -31.650307, -30.861653, -29.671102, -28.973876, -29.558163, -30.605781, -30.744741, -30.24567, -28.98506, -26.512955, -24.167478, -21.957814, -16.169807, -6.616853, 0.177923, 3.502487, -0.532357, -7.609953, -10.739752, -2.049901, 15.031825, 36.026112, 51.812506, 53.705953, 49.123452, 37.840901, 25.1319, 16.482575, 9.431913, 4.157481, 4.038766, 4.060833, 7.140366, 8.625983, 6.937817, 4.493308, 0.274554, -2.974098, -5.552249, -6.629399, -7.8207, -9.2203, -10.45775], "market_activity_raw": [null, null, null, null, 24.85525, 27.6213, 29.8598, 37.3229, 49.16855, 49.9792, 44.31085, 33.6625, 16.6963, 28.00775, 61.19975, 87.99415, 97.7109, 100.0, 100.0, 100.0, 100.0, 100.0, 90.50365, 61.8119, 44.60885, 41.54055, 40.43065, 43.8996, 54.48505, 54.1099, 60.1445, 82.70125, 99.7049, 100.0, 100.0, 100.0, 70.4229, 65.6102, 100.0, 100.0, 100.0, 71.9498, 22.09245, 13.5348, 15.15815, 23.9811, 24.47405, 18.153, 19.5982, 66.6045, 91.9739, 94.8271, 86.04175, 47.88965, 1.4931, -5.96945, -11.47525, -15.29605, -18.3318, -21.5486, -24.08325, -26.1067, -28.08385, -30.41315, -32.16435, -33.8617, -35.95215, -35.95215, -35.95215, -35.51555, -33.13905, -31.9413, -31.75325, -30.18835, -29.39885, -29.2818, -29.16055, -29.9474, -26.6684, -3.04725, 29.89275, 47.26175, 49.3108, 43.6465, 34.69765, 32.28755, 8.70485, -3.22835, -13.7146, -12.4182, 2.681, 7.57525, 12.5681, 4.52415, 4.5838, 1.44835, -5.50125, -8.5051, -12.24935, -14.4758, -15.45415, -17.0943, -18.85795, -22.44425, -24.46345, -27.779, -32.03505, -31.85665, -32.52885, -31.96775, -30.1506, -31.07475, -32.25785, -31.67675, -30.073, -28.48055, -28.27665, -30.14245, -31.6534, -30.8837, -29.7466, -27.72445, -24.04085, -21.822, -19.74815, -10.3818, 2.9361, 6.9727, 6.82705, -4.5672, -14.68755, -13.86955, 6.63995, 32.11355, 57.0204, 67.5989, 55.5994, 44.54095, 26.55835, 12.4229, 7.83325, 2.38125, -1.11695, 3.92005, 4.0829, 10.2199, 10.1116, 5.24965, 2.0488, -3.9442, -6.22275, -8.1304, -7.70655, -9.012, -10.6199, -11.6952], "market_activity_distance": [3.550258, 3.165173, 3.332472, 3.226526, 3.800416, 4.03267, 4.511351, 5.40382, 7.145125, 7.264682, 6.876061, 6.449559, 5.836451, 7.50152, 11.356717, 15.639401, 19.639058, 22.985884, 24.603988, 28.036552, 29.275148, 28.561903, 26.961643, 24.422528, 21.97997, 20.581315, 19.302297, 18.02533, 17.810509, 16.861325, 16.881367, 18.949393, 20.961634, 21.25331, 21.222382, 21.655339, 18.85291, 18.434166, 23.84679, 24.019382, 21.486058, 17.022455, 14.230097, 13.413064, 12.374208, 11.020509, 9.734245, 8.785343, 8.485884, 13.525633, 17.277569, 18.452013, 14.835727, 12.524557, 9.191377, 7.415456, 5.149117, 3.576377, 2.326772, 1.002668, -0.040672, -0.873567, -1.687412, -2.646231, -3.367056, -4.065727, -4.926228, -5.453389, -5.246524, -5.273284, -5.567126, -6.010203, -6.214514, -6.109277, -6.220932, -6.423319, -6.536661, -6.465751, -6.134222, -2.868529, 1.26466, 3.616027, 4.106605, 5.62946, 7.032342, 7.947076, 5.322371, 4.688424, 4.227342, 4.760979, 4.298936, 4.003654, 3.81756, 2.982899, 2.694178, 2.05755, 1.185388, 0.50141, 0.172846, -0.145734, -0.632167, -1.15012, -1.58685, -2.026158, -2.534907, -3.216012, -3.905063, -4.341485, -4.594676, -4.691169, -4.696844, -4.805147, -4.973567, -4.880707, -4.622881, -4.407478, -4.705092, -4.942567, -5.047456, -4.719014, -4.508146, -4.329465, -3.943911, -3.63213, -3.250737, -2.302121, -0.67194, -0.142217, -0.216779, -0.945725, -1.067354, -0.73261, 1.497131, 3.682228, 6.247511, 7.403291, 7.363928, 7.582463, 7.127347, 6.182344, 5.728196, 5.173379, 4.364767, 4.296493, 3.968173, 4.291818, 3.680562, 2.954971, 2.290768, 1.846247, 1.235807, 0.608576, 0.321354, -0.040257, -0.54215, -0.723947], "market_activity_roc": [null, null, null, null, 2.771785, 3.162448, 3.353281, 4.292713, 5.643842, 5.736138, 4.897959, 3.192536, 0.446623, 1.735837, 5.963138, 11.146501, 16.52818, 18.722601, 16.54667, 15.942686, 13.536633, 9.894511, 7.186246, 2.095693, -0.956514, -1.500894, -1.146517, 0.019361, 1.99004, 2.332603, 3.394633, 6.505324, 8.818753, 10.303784, 10.478345, 9.016545, 4.368464, 3.695076, 9.0507, 8.871109, 9.331315, 5.42835, -2.213876, -3.380029, -2.644226, -0.495362, 0.146518, -0.565974, -0.180496, 5.987196, 11.201528, 13.663526, 10.363836, 3.098259, -3.696821, -6.650088, -5.972548, -5.988697, -4.616267, -4.778908, -4.363312, -4.466799, -4.913452, -5.343408, -5.357496, -5.580409, -5.621855, -5.217739, -4.854431, -4.177913, -3.756263, -3.543763, -3.510397, -3.232745, -3.092677, -3.071908, -3.050391, -3.189995, -2.60823, 0.695761, 4.758534, 6.826675, 6.978771, 5.317405, 3.125001, 2.303117, -0.749653, -2.593623, -4.375454, -4.255375, -1.377289, -0.381675, 0.58438, -0.483021, -0.347998, -0.629897, -1.486972, -1.725108, -2.247803, -2.505515, -2.469426, -2.537169, -2.661849, -3.108781, -3.247751, -3.54242, -4.000544, -3.780778, -3.790909, -3.649772, -3.324915, -3.442201, -3.599921, -3.516437, -3.343037, -3.153343, -2.988878, -3.2246, -3.492679, -3.445434, -3.334566, -3.052818, -2.565449, -2.30616, -2.102604, -0.84968, 0.810553, 1.298413, 1.304711, -0.402684, -2.145844, -2.14499, 0.53277, 4.110513, 7.423833, 8.802523, 6.690511, 4.634301, 1.639962, -0.460663, -1.079213, -1.807384, -2.079499, -1.156402, -0.985997, -0.036653, 0.2076, -0.342268, -0.623876, -1.495568, -1.636717, -1.704819, -1.505828, -1.581581, -1.650523, -1.762944], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.768, 2.7976, 3.4559, 3.0991, 4.9479, 0.4835, -5.3616, -6.4061, -9.0446, -7.3793, -6.3954, -4.1993, -2.8161, -1.0886, -4.7395, -1.3169, 3.4, 4.212, -1.0902, -0.2862, 2.04, -12.532, -5.9644, 2.8822, -9.6355, -13.9321, -17.1098, -11.8992, -8.0333, -8.5742, -9.3983, -8.4138, -5.576, -3.6105, 5.9015, 5.236, 0.6032, -10.4666, -6.0637, -11.0445, -9.2253, -10.6126, -10.6882, -10.0691, -12.5659, -14.9204, -13.0697, -12.7571, -13.0408, -5.66, -7.1587, -6.0655, -1.7641, 2.7524, 2.6454, -0.7753, -0.7759, 1.2775, 5.4925, -0.2058, -1.695, 0.195, 2.1363, 6.3755, 9.7287, 9.4802, 5.7462, 2.718, 6.0476, 6.8533, 4.7435, -8.7416, -3.6241, -1.7022, 4.6694, 0.3462, -0.5406, 0.0428, -2.4156, -0.6895, -2.9982, -5.4931, -5.0987, -7.0276, -6.4719, -6.5363, -6.6095, -5.5462, -9.244, -3.0282, -5.4757, -6.5396, 1.0403, 0.9016, -0.5446, -0.6193, -2.5821, -3.1651, 0.3682, 1.9918, -0.5011, -2.0376, -5.1806, -3.1985, 1.8993, 0.8747, -0.9753, 5.0394, 3.4922, 1.4752, 13.8625, 7.6549, 4.5022, 2.6366, 0.3957, -0.4977, 3.174, 12.5701, 9.6461, 10.8039, 7.4914, 5.1406, 6.5785, 2.8674, 0.5524, -1.6966, -1.1931, -2.204, 3.6365, 0.101, 2.9909, -2.0446, -3.9126, -7.8629, -3.7379, -5.7182, -4.5917, -5.1408, -6.4661, -9.2613, -8.0264], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.962605, 0.914031, 0.832394, 0.78127, 0.740546, 0.731974, 0.733283, 0.75155, 0.583932, 0.534749, 0.635787, 0.685225, 0.634789, 0.604079, 0.615903, 0.538661, 0.579208, 0.710123, 0.734567, 0.655804, 0.502988, 0.427699, 0.409999, 0.369729, 0.304857, 0.246561, 0.231491, 0.237228, 0.36407, 0.467746, 0.546539, 0.423262, 0.374912, 0.223978, 0.112303, 0.001753, -0.082014, -0.136136, -0.256209, -0.354647, -0.472952, -0.57197, -0.647938, -0.676193, -0.717742, -0.743677, -0.730325, -0.684352, -0.609952, -0.57473, -0.538268, -0.476323, -0.359397, -0.344182, -0.359653, -0.342281, -0.288109, -0.137747, 0.00199, 0.093418, 0.163499, 0.189679, 0.256595, 0.311235, 0.324867, 0.145544, 0.075013, 0.04454, 0.142754, 0.125753, 0.105446, 0.096591, 0.037673, 0.004919, -0.066973, -0.204056, -0.292385, -0.37648, -0.435699, -0.50236, -0.587039, -0.615075, -0.642003, -0.605477, -0.603898, -0.612597, -0.539934, -0.463253, -0.406175, -0.345873, -0.320846, -0.32249, -0.305591, -0.2813, -0.305224, -0.342986, -0.427393, -0.480524, -0.465703, -0.459339, -0.472981, -0.383794, -0.338556, -0.333423, -0.068104, 0.050068, 0.083298, 0.063346, 0.015387, -0.029003, 0.013918, 0.234968, 0.407213, 0.538551, 0.585585, 0.573777, 0.599111, 0.584364, 0.540338, 0.470171, 0.417327, 0.322719, 0.302982, 0.226141, 0.252115, 0.212485, 0.151067, 0.027963, -0.028101, -0.124269, -0.198847, -0.268417, -0.336933, -0.421354, -0.524748], "smi": [null, null, null, 0.35, 0.354, 0.3597, 0.3741, 0.3922, 0.4101, 0.4261, 0.4348, 0.4448, 0.4565, 0.472, 0.4985, 0.532, 0.564, 0.5935, 0.62, 0.645, 0.678, 0.711, 0.7415, 0.7675, 0.7795, 0.7885, 0.7945, 0.7995, 0.805, 0.808, 0.8175, 0.832, 0.852, 0.8755, 0.9, 0.919, 0.9335, 0.947, 0.9605, 0.977, 0.9775, 0.9635, 0.9395, 0.914, 0.885, 0.8495, 0.811, 0.7705, 0.738, 0.72, 0.722, 0.7315, 0.7295, 0.7245, 0.709, 0.686, 0.6575, 0.6225, 0.5765, 0.515, 0.435, 0.351, 0.281, 0.2115, 0.158, 0.118, 0.088, 0.0675, 0.0525, 0.0405, 0.036, 0.0365, 0.04, 0.057, 0.067, 0.073, 0.0755, 0.079, 0.084, 0.1015, 0.138, 0.1775, 0.2155, 0.2575, 0.316, 0.3945, 0.4685, 0.5155, 0.542, 0.5575, 0.5605, 0.5575, 0.552, 0.5215, 0.468, 0.3905, 0.316, 0.2635, 0.2265, 0.1855, 0.1385, 0.0955, 0.0575, 0.029, 0.012, 0.0035, 0.0005, 0.002, 0.0135, 0.024, 0.039, 0.0485, 0.053, 0.063, 0.073, 0.08, 0.092, 0.097, 0.0895, 0.083, 0.0715, 0.0725, 0.0875, 0.095, 0.096, 0.11, 0.127, 0.152, 0.181, 0.204, 0.2235, 0.238, 0.2595, 0.2955, 0.354, 0.412, 0.464, 0.5215, 0.571, 0.621, 0.669, 0.7045, 0.7105, 0.7085, 0.6835, 0.665, 0.643, 0.613, 0.575, 0.529, 0.474, 0.4195, 0.3745, 0.323, 0.2785, 0.218], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.979685, 3.938497, 2.705603, 2.29943, 5.108641, 2.645945, 7.573932, 9.611656, 12.651969, 7.802713, 9.033719, 10.565003, 8.055961, 14.570062, 18.797908, 22.167978, 24.294179, 27.532375, 25.053147, 34.899272, 29.60429, 28.751918, 26.948444, 23.000801, 20.715959, 19.38895, 20.292707, 17.497556, 17.035579, 14.625384, 12.730766, 20.773795, 19.699958, 16.682009, 17.059392, 18.673286, 17.488691, 20.824336, 38.606935, 24.068171, 14.097406, 5.92486, 12.358818, 12.3165, 6.781661, 0.821659, 1.082767, 0.656913, 0.228253, 19.65076, 22.806992, 20.819845, 8.486711, 8.414066, 1.071423, 0.642306, 0.404208, -3.59225, -6.654053, -14.819624, -19.53102, -21.804134, -25.958603, -28.754239, -21.659663, -27.533331, -24.56734, -21.650028, -14.820129, -17.657291, -20.431748, -18.291822, -18.878231, -13.131133, -18.612072, -20.51232, -19.956923, -17.71631, -11.952486, -9.377747, -5.276936, -5.282019, -4.620706, -1.434509, 3.414931, 4.003351, -1.933769, 3.679342, 3.158712, 6.783524, 2.276621, -2.581923, -0.808533, -2.068932, -1.6658, -5.738848, -8.656846, -10.911416, -13.495434, -14.352741, -17.289708, -17.48084, -16.735928, -22.847818, -20.026929, -20.717796, -23.856878, -19.504871, -21.921754, -22.924395, -22.47574, -27.301835, -29.176006, -27.203759, -26.641422, -29.872194, -29.28972, -31.395157, -27.931152, -28.417504, -29.364279, -30.716406, -26.180037, -28.500527, -30.942895, -25.653718, -30.384725, -32.449179, -32.97396, -33.073623, -36.568328, -37.460976, -27.272765, -26.725204, -24.438688, -23.54237, -21.982818, -25.848792, -28.996466, -32.673418, -32.583648, -35.613634, -34.308701, -32.459941, -36.26407, -34.291068, -33.74085, -36.869136, -35.416147, -36.175094, -34.464254, -29.158319, -30.401363, -29.676994, -32.650767, -34.11244], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/94abd5a8-2e2f-49c5-95a6-75693dd01bb3/", "share_image": "https://sharemaestro.com/terminal/94abd5a8-2e2f-49c5-95a6-75693dd01bb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}