{"ticker": {"uuid": "94ad5a85-0603-40fd-8325-fb03ef1bf20e", "symbol": "PASAB", "name": "Promotora Ambiental, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PASAB rose 3.23%, moving from 38.75 to 40.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.13 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 17.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.00"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.13"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.900002, "high": 40.0, "low": 39.900002, "close": 40.0, "volume": 1500}, "trend_line": 38.806, "activity_lines": {"activity_5": 39.703334, "activity_10": 39.332728, "activity_20": 39.071667, "activity_30": 38.951871}, "trend_signal": 1, "fair_value": 36.444167, "relative_strength": -4.126084, "rate_of_change": 0.16347093502881482, "market_dynamics": 0.656406, "expectation": {"probability": 17.6112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.0, "high": 21.700001, "low": 17.0, "close": 21.700001, "volume": 3012}, "trend_line": 14.05, "activity_lines": {"activity_5": 17.093334, "activity_10": 15.498182, "activity_20": 14.495238, "activity_30": 14.224946}, "trend_signal": 1, "fair_value": 12.894615, "relative_strength": 42.785009, "rate_of_change": 1.762431150110317, "market_dynamics": 1.26203, "expectation": {"probability": 13.5432, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.9, "high": 27.200001, "low": 22.9, "close": 27.200001, "volume": 2019}, "trend_line": 14.476667, "activity_lines": {"activity_5": 20.853334, "activity_10": 17.796364, "activity_20": 15.752857, "activity_30": 15.073333}, "trend_signal": 1, "fair_value": 12.981154, "relative_strength": 75.299155, "rate_of_change": 3.0367758007117445, "market_dynamics": 1.312267, "expectation": {"probability": 15.0971, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.6, "high": 27.0, "low": 25.6, "close": 27.0, "volume": 662862}, "trend_line": 14.896667, "activity_lines": {"activity_5": 23.633334, "activity_10": 19.803637, "activity_20": 16.927619, "activity_30": 15.88129}, "trend_signal": 1, "fair_value": 13.06641, "relative_strength": 76.229444, "rate_of_change": 2.9012202877913813, "market_dynamics": 1.395175, "expectation": {"probability": 16.5354, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 16199}, "trend_line": 15.383333, "activity_lines": {"activity_5": 26.24, "activity_10": 21.923637, "activity_20": 18.228572, "activity_30": 16.791183}, "trend_signal": 1, "fair_value": 13.164487, "relative_strength": 85.416421, "rate_of_change": 3.26694555231717, "market_dynamics": 1.392433, "expectation": {"probability": 16.5864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 15.87, "activity_lines": {"activity_5": 27.873334, "activity_10": 23.756364, "activity_20": 19.455714, "activity_30": 17.669678}, "trend_signal": 1, "fair_value": 13.267051, "relative_strength": 81.085216, "rate_of_change": 3.1635992018114596, "market_dynamics": 1.387263, "expectation": {"probability": 15.36, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 16.356667, "activity_lines": {"activity_5": 28.613333, "activity_10": 25.301818, "activity_20": 20.609048, "activity_30": 18.516774}, "trend_signal": 1, "fair_value": 13.369615, "relative_strength": 78.614797, "rate_of_change": 3.0665847511027247, "market_dynamics": 1.368981, "expectation": {"probability": 15.1499, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 16.843333, "activity_lines": {"activity_5": 28.866667, "activity_10": 26.56, "activity_20": 21.687619, "activity_30": 19.332473}, "trend_signal": 1, "fair_value": 13.47218, "relative_strength": 75.991708, "rate_of_change": 2.9753372126485154, "market_dynamics": 1.280942, "expectation": {"probability": 14.9068, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.0, "high": 29.09, "low": 29.0, "close": 29.09, "volume": 202}, "trend_line": 17.353, "activity_lines": {"activity_5": 29.03, "activity_10": 27.552727, "activity_20": 22.7, "activity_30": 20.122581}, "trend_signal": 1, "fair_value": 13.581731, "relative_strength": 70.066608, "rate_of_change": 3.0259272318608215, "market_dynamics": 1.218715, "expectation": {"probability": 17.0935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.09, "high": 29.09, "low": 29.09, "close": 29.09, "volume": 0}, "trend_line": 17.862667, "activity_lines": {"activity_5": 29.054, "activity_10": 28.278364, "activity_20": 23.637191, "activity_30": 20.879807}, "trend_signal": 1, "fair_value": 13.691282, "relative_strength": 70.618183, "rate_of_change": 2.937054111680958, "market_dynamics": 1.120992, "expectation": {"probability": 15.998, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.92, "high": 29.09, "low": 25.0, "close": 25.0, "volume": 599465}, "trend_line": 18.236, "activity_lines": {"activity_5": 27.708667, "activity_10": 27.993273, "activity_20": 24.109667, "activity_30": 21.34028}, "trend_signal": 1, "fair_value": 13.774615, "relative_strength": 47.108815, "rate_of_change": 2.0900182486747494, "market_dynamics": 0.930272, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 1035456}, "trend_line": 18.609333, "activity_lines": {"activity_5": 26.63, "activity_10": 27.537273, "activity_20": 24.527381, "activity_30": 21.776667}, "trend_signal": 1, "fair_value": 13.861154, "relative_strength": 45.70549, "rate_of_change": 2.047230752357967, "market_dynamics": 0.742341, "expectation": {"probability": 15.5534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 103}, "trend_line": 19.049333, "activity_lines": {"activity_5": 26.484667, "activity_10": 27.384909, "activity_20": 25.079857, "activity_30": 22.318}, "trend_signal": 1, "fair_value": 13.957372, "relative_strength": 55.469312, "rate_of_change": 2.364405000437153, "market_dynamics": 0.481221, "expectation": {"probability": 17.5344, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 36136}, "trend_line": 19.599333, "activity_lines": {"activity_5": 27.472667, "activity_10": 27.781636, "activity_20": 25.852333, "activity_30": 23.024495}, "trend_signal": 1, "fair_value": 14.072821, "relative_strength": 70.356478, "rate_of_change": 2.8872401989088052, "market_dynamics": 0.289965, "expectation": {"probability": 18.7979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 20.149333, "activity_lines": {"activity_5": 28.4, "activity_10": 28.123818, "activity_20": 26.54481, "activity_30": 23.695505}, "trend_signal": 1, "fair_value": 14.188269, "relative_strength": 69.79877, "rate_of_change": 2.806217946294382, "market_dynamics": 0.168648, "expectation": {"probability": 17.6195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 20.699333, "activity_lines": {"activity_5": 29.266667, "activity_10": 28.447818, "activity_20": 27.157286, "activity_30": 24.331032}, "trend_signal": 1, "fair_value": 14.303718, "relative_strength": 70.893434, "rate_of_change": 2.7296188911067216, "market_dynamics": 0.024316, "expectation": {"probability": 17.4074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 500}, "trend_line": 21.256, "activity_lines": {"activity_5": 29.8, "activity_10": 28.753636, "activity_20": 27.689762, "activity_30": 24.931075}, "trend_signal": 1, "fair_value": 14.419167, "relative_strength": 67.316657, "rate_of_change": 2.6892992155834246, "market_dynamics": -0.059039, "expectation": {"probability": 16.1982, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 21.812667, "activity_lines": {"activity_5": 30.0, "activity_10": 29.041273, "activity_20": 28.142238, "activity_30": 25.495204}, "trend_signal": 1, "fair_value": 14.534615, "relative_strength": 67.456897, "rate_of_change": 2.6188699661272152, "market_dynamics": -0.174405, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.790001, "close": 29.790001, "volume": 100}, "trend_line": 22.362333, "activity_lines": {"activity_5": 29.93, "activity_10": 29.272546, "activity_20": 28.496143, "activity_30": 26.009871}, "trend_signal": 1, "fair_value": 14.648718, "relative_strength": 67.701461, "rate_of_change": 2.5199394461942615, "market_dynamics": -0.283801, "expectation": {"probability": 13.5152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 22.912, "activity_lines": {"activity_5": 29.874001, "activity_10": 29.491091, "activity_20": 28.776762, "activity_30": 26.489075}, "trend_signal": 1, "fair_value": 14.762821, "relative_strength": 66.098384, "rate_of_change": 2.458003822767506, "market_dynamics": -0.356318, "expectation": {"probability": 15.5464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 307}, "trend_line": 23.455, "activity_lines": {"activity_5": 29.832001, "activity_10": 29.69691, "activity_20": 28.984096, "activity_30": 26.932817}, "trend_signal": 1, "fair_value": 14.876923, "relative_strength": 67.1208, "rate_of_change": 2.3699371508379854, "market_dynamics": -0.393026, "expectation": {"probability": 15.3638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.790001, "high": 30.799999, "low": 29.790001, "close": 29.9, "volume": 20201}, "trend_line": 24.008334, "activity_lines": {"activity_5": 29.840667, "activity_10": 29.835637, "activity_20": 29.134334, "activity_30": 27.348624}, "trend_signal": 1, "fair_value": 14.991731, "relative_strength": 62.643478, "rate_of_change": 2.3591302494137842, "market_dynamics": -0.42701, "expectation": {"probability": 15.0975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.9, "close": 29.9, "volume": 0}, "trend_line": 24.565, "activity_lines": {"activity_5": 29.856, "activity_10": 29.885273, "activity_20": 29.245524, "activity_30": 27.728731}, "trend_signal": 1, "fair_value": 15.106538, "relative_strength": 53.003464, "rate_of_change": 2.3186365201350494, "market_dynamics": -0.444197, "expectation": {"probability": 16.3077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.9, "close": 29.9, "volume": 0}, "trend_line": 25.121667, "activity_lines": {"activity_5": 29.878, "activity_10": 29.882182, "activity_20": 29.343857, "activity_30": 28.072925}, "trend_signal": 1, "fair_value": 15.221346, "relative_strength": 50.700959, "rate_of_change": 2.266098107062884, "market_dynamics": -0.442896, "expectation": {"probability": 16.1234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.9, "close": 31.0, "volume": 90522}, "trend_line": 25.715, "activity_lines": {"activity_5": 30.259333, "activity_10": 30.080909, "activity_20": 29.533143, "activity_30": 28.452172}, "trend_signal": 1, "fair_value": 15.342821, "relative_strength": 49.713926, "rate_of_change": 2.3618376917423562, "market_dynamics": -0.162798, "expectation": {"probability": 15.8147, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.9, "close": 31.0, "volume": 36363}, "trend_line": 26.308334, "activity_lines": {"activity_5": 30.56, "activity_10": 30.261455, "activity_20": 29.712905, "activity_30": 28.79314}, "trend_signal": 1, "fair_value": 15.464295, "relative_strength": 46.793223, "rate_of_change": 2.3073459070581324, "market_dynamics": 0.089343, "expectation": {"probability": 17.686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 31998}, "trend_line": 26.901667, "activity_lines": {"activity_5": 30.78, "activity_10": 30.423818, "activity_20": 29.883143, "activity_30": 29.095828}, "trend_signal": 1, "fair_value": 15.585769, "relative_strength": 42.155416, "rate_of_change": 2.2553043457635944, "market_dynamics": 0.282288, "expectation": {"probability": 17.5338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 250611}, "trend_line": 27.485, "activity_lines": {"activity_5": 30.926667, "activity_10": 30.568, "activity_20": 30.043857, "activity_30": 29.360237}, "trend_signal": 1, "fair_value": 15.707244, "relative_strength": 38.990496, "rate_of_change": 2.1683897878893514, "market_dynamics": 0.484437, "expectation": {"probability": 17.3139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.0, "high": 34.0, "low": 31.0, "close": 34.0, "volume": 30800}, "trend_line": 28.138334, "activity_lines": {"activity_5": 32.0, "activity_10": 31.239455, "activity_20": 30.480762, "activity_30": 29.780559}, "trend_signal": 1, "fair_value": 15.847949, "relative_strength": 43.091113, "rate_of_change": 2.3770565763143567, "market_dynamics": 0.434968, "expectation": {"probability": 19.0107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.0, "high": 35.0, "low": 34.0, "close": 35.0, "volume": 6302}, "trend_line": 28.825, "activity_lines": {"activity_5": 33.133333, "activity_10": 32.016182, "activity_20": 30.989524, "activity_30": 30.223247}, "trend_signal": 1, "fair_value": 15.995064, "relative_strength": 44.648211, "rate_of_change": 2.4403221597980846, "market_dynamics": 0.418246, "expectation": {"probability": 20.0192, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 20143}, "trend_line": 29.538334, "activity_lines": {"activity_5": 34.666667, "activity_10": 33.061818, "activity_20": 31.660619, "activity_30": 30.750667}, "trend_signal": 1, "fair_value": 16.155, "relative_strength": 50.255897, "rate_of_change": 2.4747059843885504, "market_dynamics": 0.561166, "expectation": {"probability": 21.1892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 3546}, "trend_line": 30.048333, "activity_lines": {"activity_5": 35.8, "activity_10": 33.976364, "activity_20": 32.274572, "activity_30": 31.232065}, "trend_signal": 1, "fair_value": 16.314936, "relative_strength": 50.800072, "rate_of_change": 1.7265665693942, "market_dynamics": 0.688861, "expectation": {"probability": 19.7602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 30.375, "activity_lines": {"activity_5": 36.533333, "activity_10": 34.761818, "activity_20": 32.831381, "activity_30": 31.680559}, "trend_signal": 1, "fair_value": 16.474872, "relative_strength": 49.699681, "rate_of_change": 1.0871385111446963, "market_dynamics": 0.662834, "expectation": {"probability": 19.5636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 10353}, "trend_line": 30.708333, "activity_lines": {"activity_5": 36.866667, "activity_10": 35.418182, "activity_20": 33.340572, "activity_30": 32.107979}, "trend_signal": 1, "fair_value": 16.638333, "relative_strength": 47.492501, "rate_of_change": 1.0973925925925916, "market_dynamics": 0.62937, "expectation": {"probability": 19.3341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 30.975, "activity_lines": {"activity_5": 37.0, "activity_10": 35.945455, "activity_20": 33.816429, "activity_30": 32.513893}, "trend_signal": 1, "fair_value": 16.801795, "relative_strength": 41.452727, "rate_of_change": 0.8683864409051503, "market_dynamics": 0.49265, "expectation": {"probability": 19.1099, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 31.241667, "activity_lines": {"activity_5": 37.0, "activity_10": 36.363636, "activity_20": 34.258952, "activity_30": 32.902602}, "trend_signal": 1, "fair_value": 16.965256, "relative_strength": 35.930974, "rate_of_change": 0.8609104116222702, "market_dynamics": 0.326777, "expectation": {"probability": 18.8909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 31.508333, "activity_lines": {"activity_5": 37.0, "activity_10": 36.672727, "activity_20": 34.668143, "activity_30": 33.274108}, "trend_signal": 1, "fair_value": 17.128718, "relative_strength": 35.893204, "rate_of_change": 0.853558806577129, "market_dynamics": 0.267741, "expectation": {"probability": 18.6769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.0, "high": 37.799999, "low": 37.0, "close": 37.799999, "volume": 201}, "trend_line": 31.801667, "activity_lines": {"activity_5": 37.266666, "activity_10": 37.018182, "activity_20": 35.12019, "activity_30": 33.680022}, "trend_signal": 1, "fair_value": 17.296987, "relative_strength": 37.027817, "rate_of_change": 0.9309727683784413, "market_dynamics": 0.218907, "expectation": {"probability": 20.7702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 37.799999, "close": 37.799999, "volume": 1724}, "trend_line": 32.092, "activity_lines": {"activity_5": 37.479999, "activity_10": 37.24, "activity_20": 35.535095, "activity_30": 34.067011}, "trend_signal": 1, "fair_value": 17.465256, "relative_strength": 35.924997, "rate_of_change": 0.9129489972962751, "market_dynamics": 0.173098, "expectation": {"probability": 19.371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 37.799999, "close": 37.799999, "volume": 0}, "trend_line": 32.382333, "activity_lines": {"activity_5": 37.639999, "activity_10": 37.392727, "activity_20": 35.911857, "activity_30": 34.435269}, "trend_signal": 1, "fair_value": 17.633526, "relative_strength": 36.349884, "rate_of_change": 0.9046896422784618, "market_dynamics": 0.1216, "expectation": {"probability": 19.1926, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 37.799999, "close": 37.799999, "volume": 0}, "trend_line": 32.809, "activity_lines": {"activity_5": 37.746666, "activity_10": 37.494545, "activity_20": 36.250476, "activity_30": 34.784796}, "trend_signal": 1, "fair_value": 17.805321, "relative_strength": 35.562101, "rate_of_change": 1.3175919103790168, "market_dynamics": 0.060773, "expectation": {"probability": 18.9842, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 36.669998, "close": 36.669998, "volume": 3003}, "trend_line": 33.198, "activity_lines": {"activity_5": 37.423332, "activity_10": 37.376363, "activity_20": 36.443333, "activity_30": 35.033892}, "trend_signal": 1, "fair_value": 17.973077, "relative_strength": 26.58744, "rate_of_change": 1.1856502788868997, "market_dynamics": -0.023765, "expectation": {"probability": 16.483, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.669998, "high": 38.0, "low": 36.669998, "close": 38.0, "volume": 1402}, "trend_line": 33.564667, "activity_lines": {"activity_5": 37.565332, "activity_10": 37.505999, "activity_20": 36.730619, "activity_30": 35.343699}, "trend_signal": 1, "fair_value": 18.149359, "relative_strength": 28.30358, "rate_of_change": 1.1044852099524056, "market_dynamics": -0.079326, "expectation": {"probability": 18.2017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 33.831333, "activity_lines": {"activity_5": 37.693999, "activity_10": 37.617454, "activity_20": 36.979333, "activity_30": 35.629849}, "trend_signal": 1, "fair_value": 18.325641, "relative_strength": 24.702071, "rate_of_change": 0.7944842712129416, "market_dynamics": -0.133046, "expectation": {"probability": 18.5699, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 34.098, "activity_lines": {"activity_5": 37.809333, "activity_10": 37.710727, "activity_20": 37.189476, "activity_30": 35.898795}, "trend_signal": 1, "fair_value": 18.501923, "relative_strength": 21.359156, "rate_of_change": 0.7882249274659032, "market_dynamics": -0.176409, "expectation": {"probability": 18.3997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 34.364667, "activity_lines": {"activity_5": 37.911333, "activity_10": 37.785818, "activity_20": 37.366285, "activity_30": 36.150537}, "trend_signal": 1, "fair_value": 18.678205, "relative_strength": 22.753587, "rate_of_change": 0.7820605314094616, "market_dynamics": -0.197971, "expectation": {"probability": 18.2008, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 268}, "trend_line": 34.631333, "activity_lines": {"activity_5": 38.0, "activity_10": 37.842727, "activity_20": 37.509762, "activity_30": 36.385075}, "trend_signal": 1, "fair_value": 18.854487, "relative_strength": 22.4204, "rate_of_change": 0.7759888958039395, "market_dynamics": -0.241122, "expectation": {"probability": 18.0062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 34.898, "activity_lines": {"activity_5": 38.0, "activity_10": 37.881454, "activity_20": 37.619904, "activity_30": 36.602408}, "trend_signal": 1, "fair_value": 19.030769, "relative_strength": 16.563671, "rate_of_change": 0.7700165627468204, "market_dynamics": -0.26855, "expectation": {"probability": 17.8157, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 35.171667, "activity_lines": {"activity_5": 38.0, "activity_10": 37.916545, "activity_20": 37.696714, "activity_30": 36.802537}, "trend_signal": 1, "fair_value": 19.207051, "relative_strength": 16.303305, "rate_of_change": 0.7841910711215431, "market_dynamics": -0.286124, "expectation": {"probability": 17.6292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 35.445333, "activity_lines": {"activity_5": 38.0, "activity_10": 37.948, "activity_20": 37.754476, "activity_30": 36.98501}, "trend_signal": 1, "fair_value": 19.383333, "relative_strength": 13.55309, "rate_of_change": 0.7780865206076204, "market_dynamics": -0.329477, "expectation": {"probability": 17.4465, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 100}, "trend_line": 35.719, "activity_lines": {"activity_5": 38.0, "activity_10": 37.975818, "activity_20": 37.797952, "activity_30": 37.149828}, "trend_signal": 1, "fair_value": 19.549359, "relative_strength": 12.348405, "rate_of_change": 0.7720818986240113, "market_dynamics": -0.387563, "expectation": {"probability": 17.1767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 35.989, "activity_lines": {"activity_5": 38.0, "activity_10": 38.0, "activity_20": 37.836666, "activity_30": 37.296989}, "trend_signal": 1, "fair_value": 19.715385, "relative_strength": 15.16725, "rate_of_change": 0.7559002211707944, "market_dynamics": -0.511965, "expectation": {"probability": 17.0923, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 36.259, "activity_lines": {"activity_5": 38.0, "activity_10": 38.0, "activity_20": 37.870619, "activity_30": 37.426731}, "trend_signal": 1, "fair_value": 19.885256, "relative_strength": 14.196328, "rate_of_change": 0.7502292367112261, "market_dynamics": -0.654139, "expectation": {"probability": 16.9206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 294}, "trend_line": 36.495666, "activity_lines": {"activity_5": 37.666667, "activity_10": 37.818182, "activity_20": 37.804571, "activity_30": 37.474537}, "trend_signal": 1, "fair_value": 20.048718, "relative_strength": 14.713983, "rate_of_change": 0.6527096720814132, "market_dynamics": -0.915777, "expectation": {"probability": 15.6627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 36.695666, "activity_lines": {"activity_5": 37.4, "activity_10": 37.654545, "activity_20": 37.738524, "activity_30": 37.507075}, "trend_signal": 1, "fair_value": 20.212179, "relative_strength": 15.59505, "rate_of_change": 0.5480102760695005, "market_dynamics": -1.173128, "expectation": {"probability": 16.5872, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 120}, "trend_line": 36.895666, "activity_lines": {"activity_5": 37.2, "activity_10": 37.509091, "activity_20": 37.672476, "activity_30": 37.526709}, "trend_signal": 1, "fair_value": 20.375641, "relative_strength": 13.662106, "rate_of_change": 0.5450234913299999, "market_dynamics": -1.275887, "expectation": {"probability": 16.4513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 37.095666, "activity_lines": {"activity_5": 37.066667, "activity_10": 37.381818, "activity_20": 37.606428, "activity_30": 37.533441}, "trend_signal": 0, "fair_value": 20.539103, "relative_strength": 13.836019, "rate_of_change": 0.5420690874641018, "market_dynamics": -1.398524, "expectation": {"probability": 15.7068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 37.295666, "activity_lines": {"activity_5": 37.0, "activity_10": 37.272727, "activity_20": 37.540381, "activity_30": 37.527269}, "trend_signal": 0, "fair_value": 20.702564, "relative_strength": 13.473396, "rate_of_change": 0.5391465407306496, "market_dynamics": -1.381624, "expectation": {"probability": 15.5521, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 37.395666, "activity_lines": {"activity_5": 37.0, "activity_10": 37.181818, "activity_20": 37.478143, "activity_30": 37.508193}, "trend_signal": 0, "fair_value": 20.866026, "relative_strength": 7.618412, "rate_of_change": 0.26812766931149973, "market_dynamics": -1.345279, "expectation": {"probability": 15.3061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 120}, "trend_line": 37.495666, "activity_lines": {"activity_5": 37.333333, "activity_10": 37.290909, "activity_20": 37.514952, "activity_30": 37.547183}, "trend_signal": 0, "fair_value": 21.035897, "relative_strength": 12.570495, "rate_of_change": 0.26741066732171964, "market_dynamics": -1.189518, "expectation": {"probability": 16.7932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 37.529, "activity_lines": {"activity_5": 37.6, "activity_10": 37.4, "activity_20": 37.55081, "activity_30": 37.57972}, "trend_signal": 0, "fair_value": 21.205769, "relative_strength": 13.740259, "rate_of_change": 0.0889009412447922, "market_dynamics": -1.001814, "expectation": {"probability": 16.4185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 37.562333, "activity_lines": {"activity_5": 37.8, "activity_10": 37.509091, "activity_20": 37.585714, "activity_30": 37.610107}, "trend_signal": 0, "fair_value": 21.375641, "relative_strength": 14.341311, "rate_of_change": 0.08881931306456059, "market_dynamics": -0.805241, "expectation": {"probability": 16.365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 200}, "trend_line": 37.595666, "activity_lines": {"activity_5": 37.933333, "activity_10": 37.618182, "activity_20": 37.614286, "activity_30": 37.638344}, "trend_signal": 1, "fair_value": 21.545513, "relative_strength": 11.763723, "rate_of_change": 0.08874049436705367, "market_dynamics": -0.530373, "expectation": {"probability": 16.2952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 1000}, "trend_line": 37.629, "activity_lines": {"activity_5": 38.0, "activity_10": 37.727273, "activity_20": 37.642857, "activity_30": 37.66443}, "trend_signal": 1, "fair_value": 21.715385, "relative_strength": 8.870617, "rate_of_change": 0.08866447531477809, "market_dynamics": -0.391729, "expectation": {"probability": 16.256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 500}, "trend_line": 37.662333, "activity_lines": {"activity_5": 38.0, "activity_10": 37.818182, "activity_20": 37.671429, "activity_30": 37.688366}, "trend_signal": 1, "fair_value": 21.885256, "relative_strength": 9.416055, "rate_of_change": 0.08858327353902296, "market_dynamics": -0.213309, "expectation": {"probability": 16.1879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.900002, "close": 37.900002, "volume": 200}, "trend_line": 37.692333, "activity_lines": {"activity_5": 37.966667, "activity_10": 37.872728, "activity_20": 37.690476, "activity_30": 37.703699}, "trend_signal": 0, "fair_value": 22.052564, "relative_strength": 9.825279, "rate_of_change": 0.07965518227455835, "market_dynamics": -0.083565, "expectation": {"probability": 17.421, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 37.900002, "close": 37.900002, "volume": 0}, "trend_line": 37.722333, "activity_lines": {"activity_5": 37.940001, "activity_10": 37.91091, "activity_20": 37.71, "activity_30": 37.717097}, "trend_signal": 0, "fair_value": 22.219872, "relative_strength": 13.190526, "rate_of_change": 0.07959178329449955, "market_dynamics": -0.055347, "expectation": {"probability": 15.5916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 37.900002, "close": 37.900002, "volume": 0}, "trend_line": 37.725667, "activity_lines": {"activity_5": 37.920002, "activity_10": 37.932728, "activity_20": 37.730001, "activity_30": 37.728559}, "trend_signal": 1, "fair_value": 22.385897, "relative_strength": 10.690436, "rate_of_change": 0.008838265650224738, "market_dynamics": -0.003879, "expectation": {"probability": 15.3801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 37.900002, "close": 37.900002, "volume": 0}, "trend_line": 37.729, "activity_lines": {"activity_5": 37.906669, "activity_10": 37.938183, "activity_20": 37.750477, "activity_30": 37.739807}, "trend_signal": 1, "fair_value": 22.548718, "relative_strength": 9.854692, "rate_of_change": 0.008834833854621601, "market_dynamics": 0.01101, "expectation": {"probability": 16.1852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.900002, "high": 38.0, "low": 37.900002, "close": 38.0, "volume": 793}, "trend_line": 37.735667, "activity_lines": {"activity_5": 37.933335, "activity_10": 37.945456, "activity_20": 37.780953, "activity_30": 37.757291}, "trend_signal": 1, "fair_value": 22.708974, "relative_strength": 8.506714, "rate_of_change": 0.017670757242440036, "market_dynamics": 0.157316, "expectation": {"probability": 16.186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 37.742334, "activity_lines": {"activity_5": 37.960001, "activity_10": 37.952728, "activity_20": 37.811429, "activity_30": 37.774345}, "trend_signal": 1, "fair_value": 22.870513, "relative_strength": 8.468747, "rate_of_change": 0.017667635237506734, "market_dynamics": 0.221272, "expectation": {"probability": 16.3732, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 37.786667, "activity_lines": {"activity_5": 37.98, "activity_10": 37.960001, "activity_20": 37.841905, "activity_30": 37.790968}, "trend_signal": 1, "fair_value": 23.032051, "relative_strength": 8.529934, "rate_of_change": 0.11746226399247522, "market_dynamics": 0.187094, "expectation": {"probability": 16.3782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 37.786667, "activity_lines": {"activity_5": 37.993333, "activity_10": 37.967273, "activity_20": 37.872382, "activity_30": 37.804732}, "trend_signal": 1, "fair_value": 23.194231, "relative_strength": 6.930639, "rate_of_change": 0.0, "market_dynamics": 0.157235, "expectation": {"probability": 16.3077, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.0, "high": 38.650002, "low": 38.0, "close": 38.650002, "volume": 614}, "trend_line": 37.808334, "activity_lines": {"activity_5": 38.216667, "activity_10": 38.092728, "activity_20": 37.964763, "activity_30": 37.860431}, "trend_signal": 1, "fair_value": 23.360577, "relative_strength": 10.938099, "rate_of_change": 0.05734033118083891, "market_dynamics": 0.233663, "expectation": {"probability": 16.934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.650002, "high": 38.650002, "low": 38.650002, "close": 38.650002, "volume": 0}, "trend_line": 37.83, "activity_lines": {"activity_5": 38.390001, "activity_10": 38.206365, "activity_20": 38.049287, "activity_30": 37.914732}, "trend_signal": 1, "fair_value": 23.526923, "relative_strength": 12.902685, "rate_of_change": 0.057304825967724966, "market_dynamics": 0.326889, "expectation": {"probability": 17.1928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.650002, "high": 39.0, "low": 38.650002, "close": 39.0, "volume": 3992}, "trend_line": 37.863334, "activity_lines": {"activity_5": 38.636668, "activity_10": 38.371819, "activity_20": 38.159287, "activity_30": 37.990216}, "trend_signal": 1, "fair_value": 23.695513, "relative_strength": 10.706337, "rate_of_change": 0.08811525244515868, "market_dynamics": 0.54229, "expectation": {"probability": 17.7786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 37.896667, "activity_lines": {"activity_5": 38.816667, "activity_10": 38.517273, "activity_20": 38.259763, "activity_30": 38.063549}, "trend_signal": 1, "fair_value": 23.864103, "relative_strength": 13.133895, "rate_of_change": 0.08803503674557277, "market_dynamics": 0.698329, "expectation": {"probability": 18.1261, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 37.93, "activity_lines": {"activity_5": 38.93, "activity_10": 38.642728, "activity_20": 38.350715, "activity_30": 38.134732}, "trend_signal": 1, "fair_value": 24.032692, "relative_strength": 12.626843, "rate_of_change": 0.08795760323724233, "market_dynamics": 0.652776, "expectation": {"probability": 18.1317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 37.963334, "activity_lines": {"activity_5": 38.976667, "activity_10": 38.748182, "activity_20": 38.432143, "activity_30": 38.203764}, "trend_signal": 1, "fair_value": 24.194295, "relative_strength": 13.36296, "rate_of_change": 0.087882942262071, "market_dynamics": 0.684953, "expectation": {"probability": 17.2572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 208}, "trend_line": 37.963334, "activity_lines": {"activity_5": 38.666667, "activity_10": 38.651819, "activity_20": 38.40881, "activity_30": 38.20613}, "trend_signal": 1, "fair_value": 24.349487, "relative_strength": 6.646638, "rate_of_change": 0.0, "market_dynamics": 0.25939, "expectation": {"probability": 18.1291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 37.963334, "activity_lines": {"activity_5": 38.4, "activity_10": 38.555455, "activity_20": 38.385477, "activity_30": 38.208495}, "trend_signal": 1, "fair_value": 24.506539, "relative_strength": 5.673869, "rate_of_change": 0.0, "market_dynamics": -0.132503, "expectation": {"probability": 15.9852, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 105}, "trend_line": 37.963334, "activity_lines": {"activity_5": 38.2, "activity_10": 38.459091, "activity_20": 38.362143, "activity_30": 38.210861}, "trend_signal": 1, "fair_value": 24.66359, "relative_strength": 9.536867, "rate_of_change": 0.0, "market_dynamics": -0.541365, "expectation": {"probability": 15.9898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 37.963334, "activity_lines": {"activity_5": 38.066667, "activity_10": 38.362727, "activity_20": 38.33881, "activity_30": 38.213226}, "trend_signal": 1, "fair_value": 24.821474, "relative_strength": 9.812957, "rate_of_change": 0.0, "market_dynamics": -0.968867, "expectation": {"probability": 16.0679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 37.996667, "activity_lines": {"activity_5": 38.0, "activity_10": 38.266364, "activity_20": 38.315477, "activity_30": 38.215592}, "trend_signal": 1, "fair_value": 24.977564, "relative_strength": 10.205219, "rate_of_change": 0.08780314184207041, "market_dynamics": -1.061725, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 38.03, "activity_lines": {"activity_5": 38.0, "activity_10": 38.181818, "activity_20": 38.292143, "activity_30": 38.215807}, "trend_signal": 0, "fair_value": 25.133654, "relative_strength": 8.485745, "rate_of_change": 0.0877261155563959, "market_dynamics": -1.118162, "expectation": {"probability": 15.6591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 459}, "trend_line": 38.063334, "activity_lines": {"activity_5": 38.0, "activity_10": 38.109091, "activity_20": 38.26881, "activity_30": 38.213871}, "trend_signal": 0, "fair_value": 25.289744, "relative_strength": 7.464006, "rate_of_change": 0.08765185379962245, "market_dynamics": -1.12544, "expectation": {"probability": 15.5352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 38.096667, "activity_lines": {"activity_5": 38.0, "activity_10": 38.054545, "activity_20": 38.245, "activity_30": 38.209785}, "trend_signal": 0, "fair_value": 25.450128, "relative_strength": 4.247777, "rate_of_change": 0.08757246540725767, "market_dynamics": -1.1246, "expectation": {"probability": 15.3372, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 38.13, "activity_lines": {"activity_5": 38.0, "activity_10": 38.018182, "activity_20": 38.220714, "activity_30": 38.203549}, "trend_signal": 0, "fair_value": 25.605898, "relative_strength": 4.247505, "rate_of_change": 0.08749584314030952, "market_dynamics": -1.13671, "expectation": {"probability": 15.1441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 974}, "trend_line": 38.163334, "activity_lines": {"activity_5": 38.0, "activity_10": 38.0, "activity_20": 38.195952, "activity_30": 38.195162}, "trend_signal": 0, "fair_value": 25.761667, "relative_strength": 0.871554, "rate_of_change": 0.08742197744557151, "market_dynamics": -1.077923, "expectation": {"probability": 14.9559, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 38.163334, "activity_lines": {"activity_5": 38.0, "activity_10": 38.0, "activity_20": 38.170714, "activity_30": 38.184624}, "trend_signal": 0, "fair_value": 25.918718, "relative_strength": -1.588044, "rate_of_change": 0.0, "market_dynamics": -1.106149, "expectation": {"probability": 14.249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 38.163334, "activity_lines": {"activity_5": 38.0, "activity_10": 38.0, "activity_20": 38.145476, "activity_30": 38.174086}, "trend_signal": 0, "fair_value": 26.075769, "relative_strength": -1.073417, "rate_of_change": 0.0, "market_dynamics": -1.10995, "expectation": {"probability": 14.0152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.860001, "close": 36.860001, "volume": 416}, "trend_line": 38.125334, "activity_lines": {"activity_5": 37.62, "activity_10": 37.792727, "activity_20": 38.011667, "activity_30": 38.09}, "trend_signal": 0, "fair_value": 26.225513, "relative_strength": -1.512969, "rate_of_change": -0.09957201328373644, "market_dynamics": -1.149218, "expectation": {"probability": 16.805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.860001, "high": 36.860001, "low": 36.860001, "close": 36.860001, "volume": 0}, "trend_line": 38.087334, "activity_lines": {"activity_5": 37.316001, "activity_10": 37.606182, "activity_20": 37.883286, "activity_30": 38.008366}, "trend_signal": 0, "fair_value": 26.375256, "relative_strength": -2.495745, "rate_of_change": -0.09967125796197301, "market_dynamics": -1.320033, "expectation": {"probability": 13.4872, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.860001, "high": 36.860001, "low": 36.860001, "close": 36.860001, "volume": 0}, "trend_line": 38.049334, "activity_lines": {"activity_5": 37.088001, "activity_10": 37.440364, "activity_20": 37.760334, "activity_30": 37.929183}, "trend_signal": 0, "fair_value": 26.525, "relative_strength": -1.967721, "rate_of_change": -0.09977070067439403, "market_dynamics": -1.435393, "expectation": {"probability": 13.2775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.860001, "high": 36.860001, "low": 36.860001, "close": 36.860001, "volume": 0}, "trend_line": 38.011334, "activity_lines": {"activity_5": 36.936001, "activity_10": 37.295273, "activity_20": 37.645905, "activity_30": 37.852452}, "trend_signal": 0, "fair_value": 26.674744, "relative_strength": -2.392671, "rate_of_change": -0.09987034201440637, "market_dynamics": -1.556935, "expectation": {"probability": 13.0358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.860001, "high": 37.0, "low": 36.860001, "close": 37.0, "volume": 2360}, "trend_line": 37.981334, "activity_lines": {"activity_5": 36.906667, "activity_10": 37.196364, "activity_20": 37.553334, "activity_30": 37.787205}, "trend_signal": 0, "fair_value": 26.825385, "relative_strength": -3.031307, "rate_of_change": -0.07892382835077859, "market_dynamics": -1.536775, "expectation": {"probability": 15.427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.0, "close": 35.0, "volume": 1200}, "trend_line": 37.884667, "activity_lines": {"activity_5": 36.277334, "activity_10": 36.752, "activity_20": 37.27981, "activity_30": 37.594861}, "trend_signal": 0, "fair_value": 26.963205, "relative_strength": -5.272383, "rate_of_change": -0.25451186101045453, "market_dynamics": -1.465879, "expectation": {"probability": 17.1065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 37.788, "activity_lines": {"activity_5": 35.772, "activity_10": 36.362182, "activity_20": 37.025334, "activity_30": 37.408753}, "trend_signal": 0, "fair_value": 27.101026, "relative_strength": -5.377181, "rate_of_change": -0.25516127672444266, "market_dynamics": -1.438757, "expectation": {"probability": 14.2455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 37.691334, "activity_lines": {"activity_5": 35.390667, "activity_10": 36.026909, "activity_20": 36.789905, "activity_30": 37.228882}, "trend_signal": 0, "fair_value": 27.240449, "relative_strength": -8.039887, "rate_of_change": -0.25581136868847, "market_dynamics": -1.395991, "expectation": {"probability": 13.9164, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.0, "high": 37.5, "low": 35.0, "close": 37.5, "volume": 300}, "trend_line": 37.674667, "activity_lines": {"activity_5": 35.966667, "activity_10": 36.200728, "activity_20": 36.811619, "activity_30": 37.216538}, "trend_signal": 0, "fair_value": 27.395898, "relative_strength": -7.911363, "rate_of_change": -0.044219713741090225, "market_dynamics": -1.12615, "expectation": {"probability": 16.1937, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.5, "high": 39.0, "low": 37.5, "close": 39.0, "volume": 2000}, "trend_line": 37.708, "activity_lines": {"activity_5": 37.0, "activity_10": 36.656364, "activity_20": 36.978572, "activity_30": 37.302043}, "trend_signal": 0, "fair_value": 27.560962, "relative_strength": -2.757225, "rate_of_change": 0.08847589814131322, "market_dynamics": -0.567744, "expectation": {"probability": 15.2361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 37.741334, "activity_lines": {"activity_5": 37.9, "activity_10": 37.093818, "activity_20": 37.140762, "activity_30": 37.385398}, "trend_signal": 0, "fair_value": 27.726026, "relative_strength": -4.108545, "rate_of_change": 0.08840033945052383, "market_dynamics": -0.006318, "expectation": {"probability": 16.5324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 37.774667, "activity_lines": {"activity_5": 38.533333, "activity_10": 37.492364, "activity_20": 37.298191, "activity_30": 37.466602}, "trend_signal": 0, "fair_value": 27.890128, "relative_strength": -6.514761, "rate_of_change": 0.08831961265597806, "market_dynamics": 0.551428, "expectation": {"probability": 18.0141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 37.786334, "activity_lines": {"activity_5": 38.9, "activity_10": 37.852, "activity_20": 37.450857, "activity_30": 37.545656}, "trend_signal": 0, "fair_value": 28.054231, "relative_strength": -7.147291, "rate_of_change": 0.030885778556289198, "market_dynamics": 0.796337, "expectation": {"probability": 17.9507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 199}, "trend_line": 37.798, "activity_lines": {"activity_5": 39.0, "activity_10": 38.172727, "activity_20": 37.598762, "activity_30": 37.623957}, "trend_signal": 0, "fair_value": 28.218333, "relative_strength": -6.198245, "rate_of_change": 0.03087359572909424, "market_dynamics": 0.764291, "expectation": {"probability": 17.853, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 37.798, "activity_lines": {"activity_5": 39.0, "activity_10": 38.454545, "activity_20": 37.741905, "activity_30": 37.701506}, "trend_signal": 0, "fair_value": 28.382436, "relative_strength": -6.486391, "rate_of_change": 0.0, "market_dynamics": 0.767773, "expectation": {"probability": 17.6403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 37.798, "activity_lines": {"activity_5": 39.0, "activity_10": 38.7, "activity_20": 37.880286, "activity_30": 37.779054}, "trend_signal": 0, "fair_value": 28.545898, "relative_strength": -5.397615, "rate_of_change": 0.0, "market_dynamics": 0.744888, "expectation": {"probability": 17.3208, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 200}, "trend_line": 37.764667, "activity_lines": {"activity_5": 38.666667, "activity_10": 38.690909, "activity_20": 37.918667, "activity_30": 37.792086}, "trend_signal": 1, "fair_value": 28.702949, "relative_strength": -5.835772, "rate_of_change": -0.08818720567225499, "market_dynamics": 0.659039, "expectation": {"probability": 17.0153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 37.731333, "activity_lines": {"activity_5": 38.4, "activity_10": 38.627273, "activity_20": 37.957048, "activity_30": 37.807269}, "trend_signal": 1, "fair_value": 28.86, "relative_strength": -7.576915, "rate_of_change": -0.08826769212609109, "market_dynamics": 0.539966, "expectation": {"probability": 16.9695, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 37.731333, "activity_lines": {"activity_5": 38.2, "activity_10": 38.509091, "activity_20": 37.995429, "activity_30": 37.824602}, "trend_signal": 1, "fair_value": 29.017051, "relative_strength": -8.384601, "rate_of_change": 0.0, "market_dynamics": 0.405671, "expectation": {"probability": 16.8107, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 153}, "trend_line": 37.764667, "activity_lines": {"activity_5": 38.4, "activity_10": 38.563636, "activity_20": 38.129048, "activity_30": 37.906452}, "trend_signal": 1, "fair_value": 29.180513, "relative_strength": -3.715014, "rate_of_change": 0.08834567281257603, "market_dynamics": 0.423047, "expectation": {"probability": 18.1375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 37.798, "activity_lines": {"activity_5": 38.6, "activity_10": 38.618182, "activity_20": 38.257905, "activity_30": 37.986151}, "trend_signal": 1, "fair_value": 29.343974, "relative_strength": -3.128432, "rate_of_change": 0.08826504414827475, "market_dynamics": 0.48596, "expectation": {"probability": 17.5352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 37.831333, "activity_lines": {"activity_5": 38.8, "activity_10": 38.672727, "activity_20": 38.376571, "activity_30": 38.063699}, "trend_signal": 1, "fair_value": 29.502308, "relative_strength": -4.802333, "rate_of_change": 0.08818720567225499, "market_dynamics": 0.580341, "expectation": {"probability": 17.3459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 37.864667, "activity_lines": {"activity_5": 38.933333, "activity_10": 38.727273, "activity_20": 38.485048, "activity_30": 38.139097}, "trend_signal": 1, "fair_value": 29.660641, "relative_strength": -3.986083, "rate_of_change": 0.08811214767398341, "market_dynamics": 0.615894, "expectation": {"probability": 17.3157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 200}, "trend_line": 37.864667, "activity_lines": {"activity_5": 38.666667, "activity_10": 38.6, "activity_20": 38.488095, "activity_30": 38.147828}, "trend_signal": 1, "fair_value": 29.812564, "relative_strength": -8.179911, "rate_of_change": 0.0, "market_dynamics": 0.344939, "expectation": {"probability": 17.1179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 37.864667, "activity_lines": {"activity_5": 38.4, "activity_10": 38.490909, "activity_20": 38.485714, "activity_30": 38.156559}, "trend_signal": 1, "fair_value": 29.964487, "relative_strength": -8.447904, "rate_of_change": 0.0, "market_dynamics": 0.016142, "expectation": {"probability": 17.2557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 202}, "trend_line": 37.864667, "activity_lines": {"activity_5": 38.2, "activity_10": 38.4, "activity_20": 38.478571, "activity_30": 38.16529}, "trend_signal": 1, "fair_value": 30.11641, "relative_strength": -9.678998, "rate_of_change": 0.0, "market_dynamics": -0.253333, "expectation": {"probability": 15.4311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 37.864667, "activity_lines": {"activity_5": 38.066667, "activity_10": 38.327273, "activity_20": 38.457143, "activity_30": 38.174022}, "trend_signal": 1, "fair_value": 30.268333, "relative_strength": -8.71368, "rate_of_change": 0.0, "market_dynamics": -0.505722, "expectation": {"probability": 15.4066, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 37.864667, "activity_lines": {"activity_5": 38.0, "activity_10": 38.254545, "activity_20": 38.421429, "activity_30": 38.182753}, "trend_signal": 1, "fair_value": 30.420257, "relative_strength": -11.112725, "rate_of_change": 0.0, "market_dynamics": -0.580975, "expectation": {"probability": 15.3578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 147}, "trend_line": 37.864667, "activity_lines": {"activity_5": 38.0, "activity_10": 38.181818, "activity_20": 38.371429, "activity_30": 38.191484}, "trend_signal": 1, "fair_value": 30.57218, "relative_strength": -12.740188, "rate_of_change": 0.0, "market_dynamics": -0.529245, "expectation": {"probability": 15.3093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 37.864667, "activity_lines": {"activity_5": 38.0, "activity_10": 38.109091, "activity_20": 38.319048, "activity_30": 38.200215}, "trend_signal": 1, "fair_value": 30.724103, "relative_strength": -11.632722, "rate_of_change": 0.0, "market_dynamics": -0.587862, "expectation": {"probability": 15.2612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 37.902667, "activity_lines": {"activity_5": 38.0, "activity_10": 38.054545, "activity_20": 38.271429, "activity_30": 38.208946}, "trend_signal": 1, "fair_value": 30.876026, "relative_strength": -12.94008, "rate_of_change": 0.10035741236019272, "market_dynamics": -0.537049, "expectation": {"probability": 15.2133, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 37.940667, "activity_lines": {"activity_5": 38.0, "activity_10": 38.018182, "activity_20": 38.228571, "activity_30": 38.215226}, "trend_signal": 1, "fair_value": 31.027949, "relative_strength": -12.223689, "rate_of_change": 0.10025679723275593, "market_dynamics": -0.501229, "expectation": {"probability": 15.1657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.0, "high": 38.049999, "low": 38.0, "close": 38.049999, "volume": 200}, "trend_line": 37.980333, "activity_lines": {"activity_5": 38.016666, "activity_10": 38.009091, "activity_20": 38.195238, "activity_30": 38.22228}, "trend_signal": 1, "fair_value": 31.180192, "relative_strength": -9.813184, "rate_of_change": 0.10454745036507654, "market_dynamics": -0.428046, "expectation": {"probability": 16.0826, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.049999, "high": 38.049999, "low": 38.049999, "close": 38.049999, "volume": 0}, "trend_line": 38.02, "activity_lines": {"activity_5": 38.029999, "activity_10": 38.017272, "activity_20": 38.166428, "activity_30": 38.226774}, "trend_signal": 0, "fair_value": 31.332436, "relative_strength": -11.283649, "rate_of_change": 0.104440895765715, "market_dynamics": -0.481624, "expectation": {"probability": 15.3176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.049999, "high": 38.049999, "low": 38.049999, "close": 38.049999, "volume": 0}, "trend_line": 38.055, "activity_lines": {"activity_5": 38.039999, "activity_10": 38.024545, "activity_20": 38.142143, "activity_30": 38.228709}, "trend_signal": 0, "fair_value": 31.48468, "relative_strength": -10.106587, "rate_of_change": 0.09205681220409412, "market_dynamics": -0.581983, "expectation": {"probability": 13.698, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.049999, "high": 38.099998, "low": 38.049999, "close": 38.099998, "volume": 400}, "trend_line": 38.158333, "activity_lines": {"activity_5": 38.063332, "activity_10": 38.039999, "activity_20": 38.127142, "activity_30": 38.231613}, "trend_signal": 0, "fair_value": 31.636603, "relative_strength": -11.93395, "rate_of_change": 0.2715359348311634, "market_dynamics": -0.554253, "expectation": {"probability": 16.1992, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.860001, "high": 38.860001, "low": 38.860001, "close": 38.860001, "volume": 857}, "trend_line": 38.287, "activity_lines": {"activity_5": 38.333333, "activity_10": 38.191818, "activity_20": 38.188809, "activity_30": 38.276881}, "trend_signal": 0, "fair_value": 31.793398, "relative_strength": -10.690918, "rate_of_change": 0.33719240303291054, "market_dynamics": -0.295501, "expectation": {"probability": 15.5885, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.860001, "high": 38.860001, "low": 38.860001, "close": 38.860001, "volume": 0}, "trend_line": 38.415667, "activity_lines": {"activity_5": 38.546, "activity_10": 38.328, "activity_20": 38.246381, "activity_30": 38.313849}, "trend_signal": 0, "fair_value": 31.950192, "relative_strength": -8.808689, "rate_of_change": 0.3360592368166743, "market_dynamics": 0.085219, "expectation": {"probability": 18.3815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.5, "high": 37.5, "low": 37.5, "close": 37.5, "volume": 906}, "trend_line": 38.415667, "activity_lines": {"activity_5": 38.251333, "activity_10": 38.201273, "activity_20": 38.170333, "activity_30": 38.254774}, "trend_signal": 0, "fair_value": 32.098269, "relative_strength": -10.939117, "rate_of_change": 0.0, "market_dynamics": 0.273423, "expectation": {"probability": 19.7127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.5, "high": 38.860001, "low": 37.5, "close": 38.860001, "volume": 302}, "trend_line": 38.411, "activity_lines": {"activity_5": 38.446667, "activity_10": 38.330909, "activity_20": 38.22619, "activity_30": 38.283441}, "trend_signal": 0, "fair_value": 32.255064, "relative_strength": -9.766158, "rate_of_change": -0.012148689231395504, "market_dynamics": 0.589607, "expectation": {"probability": 21.2274, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.860001, "high": 38.860001, "low": 38.5, "close": 38.5, "volume": 100}, "trend_line": 38.394333, "activity_lines": {"activity_5": 38.468, "activity_10": 38.379455, "activity_20": 38.248428, "activity_30": 38.289183}, "trend_signal": 0, "fair_value": 32.409551, "relative_strength": -9.9549, "rate_of_change": -0.04339121605789542, "market_dynamics": 0.472983, "expectation": {"probability": 21.9199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.5, "high": 38.5, "low": 38.5, "close": 38.5, "volume": 0}, "trend_line": 38.377667, "activity_lines": {"activity_5": 38.462667, "activity_10": 38.418909, "activity_20": 38.273048, "activity_30": 38.296}, "trend_signal": 0, "fair_value": 32.564039, "relative_strength": -11.454381, "rate_of_change": -0.043407447656404745, "market_dynamics": 0.395888, "expectation": {"probability": 18.8516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.5, "high": 38.5, "low": 38.5, "close": 38.5, "volume": 0}, "trend_line": 38.361, "activity_lines": {"activity_5": 38.481333, "activity_10": 38.449273, "activity_20": 38.300048, "activity_30": 38.303892}, "trend_signal": 0, "fair_value": 32.718526, "relative_strength": -9.999337, "rate_of_change": -0.04342890358604997, "market_dynamics": 0.503004, "expectation": {"probability": 18.777, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.5, "high": 38.650002, "low": 38.5, "close": 38.650002, "volume": 400}, "trend_line": 38.349333, "activity_lines": {"activity_5": 38.574001, "activity_10": 38.498728, "activity_20": 38.343714, "activity_30": 38.322538}, "trend_signal": 0, "fair_value": 32.877821, "relative_strength": -11.483159, "rate_of_change": -0.030413701415488787, "market_dynamics": 0.452271, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.650002, "high": 38.650002, "low": 38.650002, "close": 38.650002, "volume": 0}, "trend_line": 38.337667, "activity_lines": {"activity_5": 38.590001, "activity_10": 38.537274, "activity_20": 38.384286, "activity_30": 38.341936}, "trend_signal": 1, "fair_value": 33.037115, "relative_strength": -8.963125, "rate_of_change": -0.03042034655465371, "market_dynamics": 0.444334, "expectation": {"probability": 19.1986, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 182}, "trend_line": 38.329333, "activity_lines": {"activity_5": 38.653334, "activity_10": 38.583092, "activity_20": 38.431286, "activity_30": 38.368538}, "trend_signal": 1, "fair_value": 33.197051, "relative_strength": -10.917127, "rate_of_change": -0.021738411990497357, "market_dynamics": 0.492188, "expectation": {"probability": 20.3712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0}, "trend_line": 38.354333, "activity_lines": {"activity_5": 38.700001, "activity_10": 38.617092, "activity_20": 38.474715, "activity_30": 38.395678}, "trend_signal": 1, "fair_value": 33.356987, "relative_strength": -11.875119, "rate_of_change": 0.06522419787476756, "market_dynamics": 0.522208, "expectation": {"probability": 20.1175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0}, "trend_line": 38.379333, "activity_lines": {"activity_5": 38.73, "activity_10": 38.653091, "activity_20": 38.514572, "activity_30": 38.421204}, "trend_signal": 1, "fair_value": 33.516923, "relative_strength": -12.797563, "rate_of_change": 0.06518168364446772, "market_dynamics": 0.457249, "expectation": {"probability": 20.0344, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 100}, "trend_line": 38.404333, "activity_lines": {"activity_5": 38.743333, "activity_10": 38.691091, "activity_20": 38.550857, "activity_30": 38.445118}, "trend_signal": 1, "fair_value": 33.678782, "relative_strength": -11.587988, "rate_of_change": 0.06513922480101093, "market_dynamics": 0.47269, "expectation": {"probability": 19.8229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0}, "trend_line": 38.396, "activity_lines": {"activity_5": 38.75, "activity_10": 38.706364, "activity_20": 38.583572, "activity_30": 38.46742}, "trend_signal": 1, "fair_value": 33.840641, "relative_strength": -15.163392, "rate_of_change": -0.02169807245448155, "market_dynamics": 0.446709, "expectation": {"probability": 19.7088, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0}, "trend_line": 38.387667, "activity_lines": {"activity_5": 38.75, "activity_10": 38.723637, "activity_20": 38.612715, "activity_30": 38.490258}, "trend_signal": 1, "fair_value": 34.0025, "relative_strength": -15.553452, "rate_of_change": -0.02170278153974468, "market_dynamics": 0.37189, "expectation": {"probability": 19.596, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0}, "trend_line": 38.379333, "activity_lines": {"activity_5": 38.75, "activity_10": 38.736364, "activity_20": 38.638286, "activity_30": 38.513635}, "trend_signal": 1, "fair_value": 34.165641, "relative_strength": -15.084574, "rate_of_change": -0.021710097672770382, "market_dynamics": 0.296357, "expectation": {"probability": 19.3935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 100}, "trend_line": 38.371, "activity_lines": {"activity_5": 38.75, "activity_10": 38.744546, "activity_20": 38.660286, "activity_30": 38.537549}, "trend_signal": 1, "fair_value": 34.328782, "relative_strength": -14.632261, "rate_of_change": -0.021712206410675162, "market_dynamics": 0.393064, "expectation": {"probability": 19.2843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0}, "trend_line": 38.396, "activity_lines": {"activity_5": 38.75, "activity_10": 38.748182, "activity_20": 38.678953, "activity_30": 38.562}, "trend_signal": 1, "fair_value": 34.491923, "relative_strength": -9.107159, "rate_of_change": 0.06515337103541366, "market_dynamics": 0.233871, "expectation": {"probability": 19.1763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0}, "trend_line": 38.421, "activity_lines": {"activity_5": 38.75, "activity_10": 38.75, "activity_20": 38.694286, "activity_30": 38.584839}, "trend_signal": 1, "fair_value": 34.655064, "relative_strength": -6.484331, "rate_of_change": 0.06511094905718975, "market_dynamics": 0.160695, "expectation": {"probability": 19.0695, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 110}, "trend_line": 38.446, "activity_lines": {"activity_5": 38.75, "activity_10": 38.75, "activity_20": 38.706286, "activity_30": 38.606065}, "trend_signal": 1, "fair_value": 34.816923, "relative_strength": -3.99711, "rate_of_change": 0.06506858228572546, "market_dynamics": 0.118573, "expectation": {"probability": 18.4236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0}, "trend_line": 38.471, "activity_lines": {"activity_5": 38.75, "activity_10": 38.75, "activity_20": 38.715191, "activity_30": 38.625678}, "trend_signal": 1, "fair_value": 34.980064, "relative_strength": -7.344499, "rate_of_change": 0.0650262706133241, "market_dynamics": -0.179464, "expectation": {"probability": 17.1032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0}, "trend_line": 38.496, "activity_lines": {"activity_5": 38.75, "activity_10": 38.75, "activity_20": 38.724619, "activity_30": 38.643678}, "trend_signal": 1, "fair_value": 35.143846, "relative_strength": -11.014882, "rate_of_change": 0.06498401393258738, "market_dynamics": -0.2226, "expectation": {"probability": 17.0402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0}, "trend_line": 38.521, "activity_lines": {"activity_5": 38.75, "activity_10": 38.75, "activity_20": 38.734572, "activity_30": 38.660065}, "trend_signal": 1, "fair_value": 35.307628, "relative_strength": -11.077736, "rate_of_change": 0.06494181213632216, "market_dynamics": -0.288382, "expectation": {"probability": 16.9777, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 100}, "trend_line": 38.546, "activity_lines": {"activity_5": 38.75, "activity_10": 38.75, "activity_20": 38.738572, "activity_30": 38.674839}, "trend_signal": 1, "fair_value": 35.47141, "relative_strength": -10.535463, "rate_of_change": 0.0648996651177243, "market_dynamics": -0.313957, "expectation": {"probability": 16.9156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 606}, "trend_line": 38.571, "activity_lines": {"activity_5": 38.75, "activity_10": 38.75, "activity_20": 38.743095, "activity_30": 38.688}, "trend_signal": 1, "fair_value": 35.635192, "relative_strength": -9.481474, "rate_of_change": 0.06485757277019297, "market_dynamics": -0.240164, "expectation": {"probability": 16.8539, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0}, "trend_line": 38.596, "activity_lines": {"activity_5": 38.75, "activity_10": 38.75, "activity_20": 38.746429, "activity_30": 38.699549}, "trend_signal": 1, "fair_value": 35.798974, "relative_strength": -7.282373, "rate_of_change": 0.06481553498742211, "market_dynamics": -0.266535, "expectation": {"probability": 16.7927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0}, "trend_line": 38.619333, "activity_lines": {"activity_5": 38.75, "activity_10": 38.75, "activity_20": 38.748571, "activity_30": 38.709484}, "trend_signal": 1, "fair_value": 35.960833, "relative_strength": -9.55254, "rate_of_change": 0.060454451238472734, "market_dynamics": -0.285281, "expectation": {"probability": 16.2854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.75, "high": 39.900002, "low": 38.75, "close": 39.900002, "volume": 176}, "trend_line": 38.681, "activity_lines": {"activity_5": 39.133334, "activity_10": 38.959091, "activity_20": 38.859048, "activity_30": 38.792108}, "trend_signal": 1, "fair_value": 36.124295, "relative_strength": -4.036283, "rate_of_change": 0.15967909129865065, "market_dynamics": 0.006866, "expectation": {"probability": 17.7994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 39.900002, "close": 39.900002, "volume": 0}, "trend_line": 38.742667, "activity_lines": {"activity_5": 39.440001, "activity_10": 39.147273, "activity_20": 38.963572, "activity_30": 38.870753}, "trend_signal": 1, "fair_value": 36.287757, "relative_strength": -4.285444, "rate_of_change": 0.15942452366795049, "market_dynamics": 0.248687, "expectation": {"probability": 17.9178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.900002, "high": 40.0, "low": 39.900002, "close": 40.0, "volume": 1500}, "trend_line": 38.806, "activity_lines": {"activity_5": 39.703334, "activity_10": 39.332728, "activity_20": 39.071667, "activity_30": 38.951871}, "trend_signal": 1, "fair_value": 36.444167, "relative_strength": -4.126084, "rate_of_change": 0.16347093502881482, "market_dynamics": 0.656406, "expectation": {"probability": 17.6112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94ad5a85-0603-40fd-8325-fb03ef1bf20e/", "share_image": "https://sharemaestro.com/terminal/94ad5a85-0603-40fd-8325-fb03ef1bf20e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}