{"ticker": {"uuid": "94add910-e442-4c3b-a505-3f7a6b3bb98d", "symbol": "JUSE", "name": "JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUSE rose 12.57%, moving from 33.38 to 37.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.32 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.58"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.32"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.119999, "high": 37.48, "low": 37.099998, "close": 37.577499, "volume": 2145}, "trend_line": 35.072083, "activity_lines": {"activity_5": 37.102167, "activity_10": 36.477682, "activity_20": 35.501762, "activity_30": 35.30207}, "trend_signal": 1, "fair_value": 31.205893, "relative_strength": 2.316643, "rate_of_change": 0.22933922895665254, "market_dynamics": 0.814775, "expectation": {"probability": 54.1424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 24.501699, "high": 24.7889, "low": 24.501699, "close": 24.7889, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.8419, "high": 25.071699, "low": 24.8419, "close": 25.071699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.2871, "high": 25.501499, "low": 24.8465, "close": 25.501499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.4086, "high": 25.8857, "low": 25.4086, "close": 25.8857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.836399, "high": 25.914301, "low": 25.4984, "close": 25.7703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.58874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.40362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.7694, "high": 26.2871, "low": 25.593201, "close": 26.2871, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.883233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.550866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.209801, "high": 26.5704, "low": 26.1696, "close": 26.5704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.17228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.696514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.5567, "high": 26.786699, "low": 26.3253, "close": 26.622601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.378814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.812275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.6325, "high": 26.7875, "low": 25.6325, "close": 26.547501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.485574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.893967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.737499, "high": 27.2075, "low": 26.727501, "close": 27.1325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.743214, "activity_10": 26.377815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.01782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.092501, "high": 27.174999, "low": 26.987499, "close": 27.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.924207, "activity_10": 26.588211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.123018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.834999, "high": 27.122499, "low": 26.834999, "close": 26.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.952673, "activity_10": 26.704315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.18735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.995001, "high": 26.995001, "low": 26.6975, "close": 26.7075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.897, "activity_10": 26.753176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.227361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 25.91, "close": 25.91, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 26.569833, "activity_10": 26.635111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.204693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.815001, "high": 26.49, "low": 25.815001, "close": 26.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.4785, "activity_10": 26.622058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.223713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.557501, "high": 26.639999, "low": 26.137501, "close": 26.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.48, "activity_10": 26.623193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.249731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.07, "high": 27.26, "low": 27.07, "close": 27.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.723833, "activity_10": 26.730638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.309159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.26, "high": 27.809999, "low": 27.26, "close": 27.674999, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 27.081666, "activity_10": 26.901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.385039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.84, "high": 27.84, "low": 27.605, "close": 27.66, "volume": 18448}, "trend_line": null, "activity_lines": {"activity_5": 27.37, "activity_10": 27.0495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.452142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.775, "high": 27.775, "low": 27.237499, "close": 27.237499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.400833, "activity_10": 27.100954, "activity_20": 26.84682, "activity_30": null}, "trend_signal": 0, "fair_value": 26.49141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.67, "high": 28.219999, "low": 27.547501, "close": 28.067499, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 27.658499, "activity_10": 27.301409, "activity_20": 26.996924, "activity_30": null}, "trend_signal": 0, "fair_value": 26.566462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.1, "high": 28.5875, "low": 27.985001, "close": 28.365, "volume": 1364}, "trend_line": null, "activity_lines": {"activity_5": 27.920166, "activity_10": 27.539727, "activity_20": 27.159749, "activity_30": null}, "trend_signal": 0, "fair_value": 26.648213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.475, "high": 28.705, "low": 28.475, "close": 28.6325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.197333, "activity_10": 27.799954, "activity_20": 27.332367, "activity_30": null}, "trend_signal": 0, "fair_value": 26.734487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5008, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.715, "high": 28.965, "low": 28.602501, "close": 28.889999, "volume": 655}, "trend_line": null, "activity_lines": {"activity_5": 28.496499, "activity_10": 28.071999, "activity_20": 27.5146, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1388, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.66, "high": 29.057501, "low": 28.66, "close": 29.057501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.7695, "activity_10": 28.320318, "activity_20": 27.698479, "activity_30": null}, "trend_signal": 0, "fair_value": 26.913628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6241, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.275, "high": 29.5375, "low": 29.254999, "close": 29.5375, "volume": 2325}, "trend_line": null, "activity_lines": {"activity_5": 29.081167, "activity_10": 28.609227, "activity_20": 27.912419, "activity_30": null}, "trend_signal": 0, "fair_value": 27.014546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.592501, "high": 29.592501, "low": 28.815001, "close": 28.815001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.054, "activity_10": 28.714091, "activity_20": 28.042072, "activity_30": null}, "trend_signal": 0, "fair_value": 27.081229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.901, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.9725, "high": 29.245001, "low": 28.639999, "close": 28.610001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 28.928501, "activity_10": 28.753409, "activity_20": 28.141512, "activity_30": null}, "trend_signal": 0, "fair_value": 27.135828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2788, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.665001, "high": 29.127501, "low": 28.325001, "close": 28.325001, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 28.709501, "activity_10": 28.72391, "activity_20": 28.204345, "activity_30": null}, "trend_signal": 0, "fair_value": 27.176834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.507557, "expectation": {"probability": 65.1085, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.299999, "high": 28.077499, "low": 27.209999, "close": 28.075001, "volume": 907}, "trend_line": 27.206773, "activity_lines": {"activity_5": 28.444834, "activity_10": 28.636864, "activity_20": 28.234905, "activity_30": 27.828731}, "trend_signal": 1, "fair_value": 27.206773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.41959, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.209999, "high": 29.475, "low": 28.209999, "close": 29.172501, "volume": 4118}, "trend_line": 27.352893, "activity_lines": {"activity_5": 28.611501, "activity_10": 28.734137, "activity_20": 28.3655, "activity_30": 27.955552}, "trend_signal": 1, "fair_value": 27.270184, "relative_strength": null, "rate_of_change": 0.5370721474391813, "market_dynamics": 0.304024, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.3825, "high": 29.57, "low": 29.3825, "close": 29.57, "volume": 0}, "trend_line": 27.502837, "activity_lines": {"activity_5": 28.935001, "activity_10": 28.883592, "activity_20": 28.524441, "activity_30": 28.098591}, "trend_signal": 1, "fair_value": 27.342053, "relative_strength": null, "rate_of_change": 0.5481833311013861, "market_dynamics": 0.154887, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.559999, "high": 29.559999, "low": 29.275, "close": 29.377501, "volume": 1184}, "trend_line": 27.632037, "activity_lines": {"activity_5": 29.144001, "activity_10": 28.976137, "activity_20": 28.65231, "activity_30": 28.219537}, "trend_signal": 1, "fair_value": 27.403733, "relative_strength": null, "rate_of_change": 0.4697697186657539, "market_dynamics": 0.137325, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.647499, "high": 29.647499, "low": 28.5075, "close": 28.5075, "volume": 0}, "trend_line": 27.71943, "activity_lines": {"activity_5": 29.011834, "activity_10": 28.896955, "activity_20": 28.684608, "activity_30": 28.276019}, "trend_signal": 1, "fair_value": 27.436197, "relative_strength": null, "rate_of_change": 0.3162741856490664, "market_dynamics": 0.024991, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.6525, "high": 29.48, "low": 28.5275, "close": 29.48, "volume": 0}, "trend_line": 27.843087, "activity_lines": {"activity_5": 29.191667, "activity_10": 29.001546, "activity_20": 28.797155, "activity_30": 28.389604}, "trend_signal": 1, "fair_value": 27.494591, "relative_strength": null, "rate_of_change": 0.4461022466912251, "market_dynamics": -0.155221, "expectation": {"probability": 66.185, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.3925, "high": 29.98, "low": 29.3925, "close": 29.795, "volume": 0}, "trend_line": 27.960017, "activity_lines": {"activity_5": 29.382833, "activity_10": 29.155728, "activity_20": 28.925465, "activity_30": 28.515534}, "trend_signal": 1, "fair_value": 27.558492, "relative_strength": null, "rate_of_change": 0.4199606171542688, "market_dynamics": -0.282083, "expectation": {"probability": 68.1199, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.965, "high": 30.125, "low": 29.945, "close": 30.125, "volume": 0}, "trend_line": 28.078503, "activity_lines": {"activity_5": 29.6425, "activity_10": 29.365228, "activity_20": 29.070179, "activity_30": 28.65521}, "trend_signal": 1, "fair_value": 27.627857, "relative_strength": null, "rate_of_change": 0.4237694133018615, "market_dynamics": -0.332343, "expectation": {"probability": 70.603, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.094999, "high": 30.094999, "low": 29.844999, "close": 29.9125, "volume": 9961}, "trend_line": 28.188167, "activity_lines": {"activity_5": 29.794333, "activity_10": 29.512273, "activity_20": 29.181012, "activity_30": 28.773532}, "trend_signal": 1, "fair_value": 27.687979, "relative_strength": null, "rate_of_change": 0.3905621321763438, "market_dynamics": -0.059453, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0625, "high": 30.514999, "low": 30.0625, "close": 30.514999, "volume": 0}, "trend_line": 28.320417, "activity_lines": {"activity_5": 30.111333, "activity_10": 29.745182, "activity_20": 29.338572, "activity_30": 28.923651}, "trend_signal": 1, "fair_value": 27.760467, "relative_strength": null, "rate_of_change": 0.4691684989662474, "market_dynamics": 0.102352, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.7575, "high": 30.8675, "low": 30.655001, "close": 30.865, "volume": 0}, "trend_line": 28.444833, "activity_lines": {"activity_5": 30.411166, "activity_10": 30.001909, "activity_20": 29.515869, "activity_30": 29.087817}, "trend_signal": 1, "fair_value": 27.83808, "relative_strength": null, "rate_of_change": 0.43931556516275905, "market_dynamics": 0.262126, "expectation": {"probability": 66.9307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.7075, "high": 30.8375, "low": 30.594999, "close": 30.8375, "volume": 0}, "trend_line": 28.566917, "activity_lines": {"activity_5": 30.6095, "activity_10": 30.202909, "activity_20": 29.673274, "activity_30": 29.242183}, "trend_signal": 1, "fair_value": 27.911237, "relative_strength": null, "rate_of_change": 0.4291956996196848, "market_dynamics": 0.518874, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.782499, "high": 30.9, "low": 30.355, "close": 30.355, "volume": 140}, "trend_line": 28.68225, "activity_lines": {"activity_5": 30.5775, "activity_10": 30.285909, "activity_20": 29.771536, "activity_30": 29.357543}, "trend_signal": 1, "fair_value": 27.969421, "relative_strength": null, "rate_of_change": 0.40372925086735706, "market_dynamics": 0.615513, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.23, "high": 31.620001, "low": 30.23, "close": 31.620001, "volume": 140}, "trend_line": 28.846, "activity_lines": {"activity_5": 30.951834, "activity_10": 30.584636, "activity_20": 29.980798, "activity_30": 29.547075}, "trend_signal": 1, "fair_value": 28.054319, "relative_strength": null, "rate_of_change": 0.5709105805855548, "market_dynamics": 0.831952, "expectation": {"probability": 62.226, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.674999, "high": 31.684999, "low": 31.122499, "close": 31.122499, "volume": 0}, "trend_line": 29.01975, "activity_lines": {"activity_5": 31.0465, "activity_10": 30.752136, "activity_20": 30.128452, "activity_30": 29.693946}, "trend_signal": 1, "fair_value": 28.12405, "relative_strength": null, "rate_of_change": 0.602336545794905, "market_dynamics": 1.002939, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.1425, "high": 31.375, "low": 31.102501, "close": 31.375, "volume": 0}, "trend_line": 29.182583, "activity_lines": {"activity_5": 31.184833, "activity_10": 30.918, "activity_20": 30.289524, "activity_30": 29.845898}, "trend_signal": 1, "fair_value": 28.196293, "relative_strength": null, "rate_of_change": 0.5611109675307426, "market_dynamics": 0.996294, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.535, "high": 31.8375, "low": 31.535, "close": 31.8375, "volume": 0}, "trend_line": 29.355833, "activity_lines": {"activity_5": 31.443333, "activity_10": 31.1335, "activity_20": 30.483607, "activity_30": 30.017183}, "trend_signal": 1, "fair_value": 28.27545, "relative_strength": null, "rate_of_change": 0.5936760292945948, "market_dynamics": 1.08632, "expectation": {"probability": 62.2781, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.872499, "high": 32.029999, "low": 31.85, "close": 32.029999, "volume": 0}, "trend_line": 29.514833, "activity_lines": {"activity_5": 31.699333, "activity_10": 31.346863, "activity_20": 30.685071, "activity_30": 30.18971}, "trend_signal": 1, "fair_value": 28.355334, "relative_strength": null, "rate_of_change": 0.5416300058662922, "market_dynamics": 1.080072, "expectation": {"probability": 63.9321, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.915001, "high": 31.931801, "low": 31.809999, "close": 31.58, "volume": 9150}, "trend_line": 29.645, "activity_lines": {"activity_5": 31.693666, "activity_10": 31.443773, "activity_20": 30.828369, "activity_30": 30.322946}, "trend_signal": 1, "fair_value": 28.422515, "relative_strength": null, "rate_of_change": 0.44102231579626466, "market_dynamics": 1.145118, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.695, "high": 31.695, "low": 30.378599, "close": 30.9475, "volume": 9280}, "trend_line": 29.754583, "activity_lines": {"activity_5": 31.479833, "activity_10": 31.395363, "activity_20": 30.897286, "activity_30": 30.406979}, "trend_signal": 1, "fair_value": 28.474045, "relative_strength": null, "rate_of_change": 0.3696508686119098, "market_dynamics": 0.958767, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.897499, "high": 31.334999, "low": 30.897499, "close": 31.1075, "volume": 12500}, "trend_line": 29.883583, "activity_lines": {"activity_5": 31.331, "activity_10": 31.368182, "activity_20": 30.968952, "activity_30": 30.494263}, "trend_signal": 1, "fair_value": 28.526714, "relative_strength": null, "rate_of_change": 0.4335466573334311, "market_dynamics": 0.702952, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.7325, "high": 30.955, "low": 30.7325, "close": 30.93, "volume": 0}, "trend_line": 29.979, "activity_lines": {"activity_5": 31.140833, "activity_10": 31.304318, "activity_20": 31.009274, "activity_30": 30.561774}, "trend_signal": 1, "fair_value": 28.573837, "relative_strength": null, "rate_of_change": 0.3192957149750003, "market_dynamics": 0.196265, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.493401, "high": 32.195, "low": 30.389999, "close": 30.389999, "volume": 21313}, "trend_line": 30.0465, "activity_lines": {"activity_5": 30.831166, "activity_10": 31.140591, "activity_20": 30.989797, "activity_30": 30.58829}, "trend_signal": 1, "fair_value": 28.608763, "relative_strength": 4.477928, "rate_of_change": 0.22515761032723758, "market_dynamics": -0.356867, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.200001, "high": 31.295, "low": 30.190001, "close": 31.34, "volume": 12207}, "trend_line": 30.13675, "activity_lines": {"activity_5": 30.9475, "activity_10": 31.148954, "activity_20": 31.056893, "activity_30": 30.671742}, "trend_signal": 1, "fair_value": 28.660296, "relative_strength": 4.285766, "rate_of_change": 0.30036776330020964, "market_dynamics": -0.523534, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.514999, "high": 31.889999, "low": 31.4561, "close": 31.889999, "volume": 8883}, "trend_line": 30.23675, "activity_lines": {"activity_5": 31.263166, "activity_10": 31.262409, "activity_20": 31.167024, "activity_30": 30.784855}, "trend_signal": 1, "fair_value": 28.720106, "relative_strength": 5.881767, "rate_of_change": 0.3318207835947852, "market_dynamics": -0.570736, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.91, "high": 31.750099, "low": 30.655001, "close": 31.842501, "volume": 36594}, "trend_line": 30.329583, "activity_lines": {"activity_5": 31.500167, "activity_10": 31.353273, "activity_20": 31.256524, "activity_30": 30.888452}, "trend_signal": 1, "fair_value": 28.776876, "relative_strength": 3.451437, "rate_of_change": 0.3070204304364683, "market_dynamics": -0.332342, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.004999, "high": 31.6175, "low": 30.8948, "close": 31.395, "volume": 21845}, "trend_line": 30.3915, "activity_lines": {"activity_5": 31.539, "activity_10": 31.354273, "activity_20": 31.292155, "activity_30": 30.957188}, "trend_signal": 1, "fair_value": 28.823629, "relative_strength": 1.582271, "rate_of_change": 0.20414721824563534, "market_dynamics": -0.185366, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.465, "high": 31.705, "low": 31.2425, "close": 31.705, "volume": 11000}, "trend_line": 30.487833, "activity_lines": {"activity_5": 31.650167, "activity_10": 31.419682, "activity_20": 31.34969, "activity_30": 31.04193}, "trend_signal": 1, "fair_value": 28.874179, "relative_strength": 2.049741, "rate_of_change": 0.3169734958787746, "market_dynamics": -0.223348, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.764999, "high": 31.827999, "low": 31.6525, "close": 31.6525, "volume": 4297}, "trend_line": 30.58925, "activity_lines": {"activity_5": 31.656167, "activity_10": 31.481454, "activity_20": 31.394702, "activity_30": 31.11707}, "trend_signal": 1, "fair_value": 28.922081, "relative_strength": 2.605387, "rate_of_change": 0.3326474531659939, "market_dynamics": -0.327411, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.32, "high": 31.32, "low": 30.219999, "close": 30.6, "volume": 19504}, "trend_line": 30.665083, "activity_lines": {"activity_5": 31.2905, "activity_10": 31.350545, "activity_20": 31.33119, "activity_30": 31.117763}, "trend_signal": 1, "fair_value": 28.95052, "relative_strength": -2.506565, "rate_of_change": 0.24790735307338158, "market_dynamics": -0.604577, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.905001, "high": 30.905001, "low": 29.6975, "close": 29.6975, "volume": 1517}, "trend_line": 30.719167, "activity_lines": {"activity_5": 30.71, "activity_10": 31.061864, "activity_20": 31.181321, "activity_30": 31.055339}, "trend_signal": 0, "fair_value": 28.96297, "relative_strength": -3.938925, "rate_of_change": 0.17636997754090403, "market_dynamics": -0.956997, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.512501, "high": 29.512501, "low": 29.035, "close": 29.450001, "volume": 0}, "trend_line": 30.728417, "activity_lines": {"activity_5": 30.19, "activity_10": 30.753818, "activity_20": 31.01344, "activity_30": 30.973457}, "trend_signal": 0, "fair_value": 28.970954, "relative_strength": -4.201848, "rate_of_change": 0.030111493583148057, "market_dynamics": -1.259268, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.58, "high": 29.826799, "low": 29.4175, "close": 29.5375, "volume": 7595}, "trend_line": 30.727333, "activity_lines": {"activity_5": 29.828834, "activity_10": 30.488591, "activity_20": 30.8605, "activity_30": 30.896624}, "trend_signal": 0, "fair_value": 28.980092, "relative_strength": -4.075698, "rate_of_change": -0.0035276792813595075, "market_dynamics": -1.548109, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.0639, "high": 30.137501, "low": 29.2132, "close": 29.15, "volume": 12976}, "trend_line": 30.71975, "activity_lines": {"activity_5": 29.483, "activity_10": 30.168409, "activity_20": 30.674548, "activity_30": 30.79486}, "trend_signal": 0, "fair_value": 28.982789, "relative_strength": -5.440554, "rate_of_change": -0.02467835395932455, "market_dynamics": -1.698387, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.785, "high": 29.452499, "low": 27.077499, "close": 27.077499, "volume": 3615}, "trend_line": 30.672083, "activity_lines": {"activity_5": 28.613166, "activity_10": 29.511227, "activity_20": 30.302976, "activity_30": 30.559876}, "trend_signal": 0, "fair_value": 28.953019, "relative_strength": -5.558834, "rate_of_change": -0.15516727837954597, "market_dynamics": -1.742008, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.334999, "high": 27.464001, "low": 26.0425, "close": 27.264999, "volume": 3622}, "trend_line": 30.59825, "activity_lines": {"activity_5": 28.040666, "activity_10": 28.975636, "activity_20": 29.968524, "activity_30": 30.340064}, "trend_signal": 0, "fair_value": 28.927049, "relative_strength": -3.863889, "rate_of_change": -0.24071726722961878, "market_dynamics": -1.753821, "expectation": {"probability": 20.1835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.200001, "high": 28.26, "low": 27.360001, "close": 27.209999, "volume": 27590}, "trend_line": 30.512083, "activity_lines": {"activity_5": 27.611999, "activity_10": 28.513272, "activity_20": 29.648405, "activity_30": 30.121468}, "trend_signal": 0, "fair_value": 28.901033, "relative_strength": -7.672349, "rate_of_change": -0.2816076082782501, "market_dynamics": -1.677261, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.870001, "high": 28.325001, "low": 26.870001, "close": 28.215, "volume": 950}, "trend_line": 30.448417, "activity_lines": {"activity_5": 27.667666, "activity_10": 28.309727, "activity_20": 29.446036, "activity_30": 29.973269}, "trend_signal": 0, "fair_value": 28.890794, "relative_strength": -5.900425, "rate_of_change": -0.20865832070528037, "market_dynamics": -1.674524, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.5, "high": 29.282499, "low": 28.344999, "close": 29.282499, "volume": 807}, "trend_line": 30.427416, "activity_lines": {"activity_5": 28.167333, "activity_10": 28.363727, "activity_20": 29.3635, "activity_30": 29.898048}, "trend_signal": 0, "fair_value": 28.896554, "relative_strength": -4.481615, "rate_of_change": -0.06897238697170453, "market_dynamics": -1.480499, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.16, "high": 29.385, "low": 29.0525, "close": 29.325001, "volume": 0}, "trend_line": 30.38775, "activity_lines": {"activity_5": 28.672333, "activity_10": 28.468545, "activity_20": 29.295952, "activity_30": 29.826925}, "trend_signal": 0, "fair_value": 28.902764, "relative_strength": -3.979127, "rate_of_change": -0.1303626965891564, "market_dynamics": -1.226793, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.1075, "high": 30.7314, "low": 30.1075, "close": 30.615, "volume": 1082}, "trend_line": 30.379417, "activity_lines": {"activity_5": 29.4575, "activity_10": 28.831091, "activity_20": 29.358988, "activity_30": 29.841586}, "trend_signal": 0, "fair_value": 28.927224, "relative_strength": -1.380156, "rate_of_change": -0.027422234288489174, "market_dynamics": -0.853675, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.441999, "high": 30.905001, "low": 30.18, "close": 29.932501, "volume": 17100}, "trend_line": 30.34925, "activity_lines": {"activity_5": 29.791834, "activity_10": 29.052864, "activity_20": 29.359369, "activity_30": 29.812753}, "trend_signal": 0, "fair_value": 28.941383, "relative_strength": -4.003837, "rate_of_change": -0.09930078645024268, "market_dynamics": -0.349413, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.355, "high": 30.610001, "low": 30.335899, "close": 30.4625, "volume": 2155}, "trend_line": 30.352833, "activity_lines": {"activity_5": 30.121334, "activity_10": 29.362227, "activity_20": 29.414976, "activity_30": 29.820059}, "trend_signal": 0, "fair_value": 28.96251, "relative_strength": -3.004405, "rate_of_change": 0.011805893061604499, "market_dynamics": -0.013515, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.337299, "high": 31.102501, "low": 30.337299, "close": 31.102501, "volume": 2010}, "trend_line": 30.335583, "activity_lines": {"activity_5": 30.514334, "activity_10": 29.771137, "activity_20": 29.531191, "activity_30": 29.868425}, "trend_signal": 0, "fair_value": 28.991825, "relative_strength": -1.761332, "rate_of_change": -0.05683159789401092, "market_dynamics": 0.341094, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.1675, "high": 31.487499, "low": 31.1675, "close": 31.299999, "volume": 0}, "trend_line": 30.3415, "activity_lines": {"activity_5": 30.851833, "activity_10": 30.180455, "activity_20": 29.667345, "activity_30": 29.930645}, "trend_signal": 0, "fair_value": 29.023016, "relative_strength": -1.308406, "rate_of_change": 0.0195051468105959, "market_dynamics": 0.486374, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.424999, "high": 31.424999, "low": 30.8125, "close": 31.0825, "volume": 46865}, "trend_line": 30.33175, "activity_lines": {"activity_5": 30.985167, "activity_10": 30.473455, "activity_20": 29.785595, "activity_30": 29.978452}, "trend_signal": 0, "fair_value": 29.050476, "relative_strength": -1.181734, "rate_of_change": -0.03213420562595906, "market_dynamics": 0.648309, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.155001, "high": 32.099998, "low": 31.155001, "close": 32.099998, "volume": 2510}, "trend_line": 30.3405, "activity_lines": {"activity_5": 31.426499, "activity_10": 30.882045, "activity_20": 30.004369, "activity_30": 30.092532}, "trend_signal": 0, "fair_value": 29.090601, "relative_strength": 1.712677, "rate_of_change": 0.028847659630582306, "market_dynamics": 0.763404, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.1525, "high": 32.727501, "low": 32.1525, "close": 32.505001, "volume": 0}, "trend_line": 30.356333, "activity_lines": {"activity_5": 31.858333, "activity_10": 31.275364, "activity_20": 30.258357, "activity_30": 30.232177}, "trend_signal": 0, "fair_value": 29.134944, "relative_strength": 2.637528, "rate_of_change": 0.05218437402152454, "market_dynamics": 0.801992, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.560001, "high": 32.760799, "low": 32.538101, "close": 32.692501, "volume": 6278}, "trend_line": 30.393417, "activity_lines": {"activity_5": 32.2165, "activity_10": 31.624773, "activity_20": 30.526393, "activity_30": 30.382898}, "trend_signal": 0, "fair_value": 29.180554, "relative_strength": 1.822691, "rate_of_change": 0.12216231782672866, "market_dynamics": 0.880052, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.715, "high": 32.927502, "low": 32.555698, "close": 32.927502, "volume": 13278}, "trend_line": 30.459417, "activity_lines": {"activity_5": 32.547001, "activity_10": 31.95491, "activity_20": 30.811857, "activity_30": 30.546387}, "trend_signal": 1, "fair_value": 29.227984, "relative_strength": 1.90272, "rate_of_change": 0.2171522866283806, "market_dynamics": 0.892792, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.080002, "high": 33.255001, "low": 32.880001, "close": 33.255001, "volume": 2875}, "trend_line": 30.531, "activity_lines": {"activity_5": 32.878168, "activity_10": 32.279091, "activity_20": 31.117429, "activity_30": 30.726747}, "trend_signal": 1, "fair_value": 29.278321, "relative_strength": 1.364729, "rate_of_change": 0.23501106406600103, "market_dynamics": 0.955778, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.436798, "high": 33.436798, "low": 32.375, "close": 32.375, "volume": 1875}, "trend_line": 30.579167, "activity_lines": {"activity_5": 32.771168, "activity_10": 32.395273, "activity_20": 31.32225, "activity_30": 30.845715}, "trend_signal": 1, "fair_value": 29.316552, "relative_strength": -0.810723, "rate_of_change": 0.15776423962530856, "market_dynamics": 0.960966, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.740002, "high": 32.932499, "low": 32.634998, "close": 32.932499, "volume": 1600}, "trend_line": 30.663917, "activity_lines": {"activity_5": 32.831667, "activity_10": 32.568409, "activity_20": 31.566238, "activity_30": 30.997543}, "trend_signal": 1, "fair_value": 29.360649, "relative_strength": 0.498156, "rate_of_change": 0.2771494723842532, "market_dynamics": 0.954539, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.02, "high": 33.474998, "low": 33.02, "close": 33.474998, "volume": 0}, "trend_line": 30.735083, "activity_lines": {"activity_5": 33.044499, "activity_10": 32.795273, "activity_20": 31.845726, "activity_30": 31.178903}, "trend_signal": 1, "fair_value": 29.410219, "relative_strength": 1.587828, "rate_of_change": 0.2320838528228408, "market_dynamics": 0.956333, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.4333, "high": 33.677502, "low": 33.165001, "close": 33.677502, "volume": 1735}, "trend_line": 30.794667, "activity_lines": {"activity_5": 33.272667, "activity_10": 33.015818, "activity_20": 32.123905, "activity_30": 31.368737}, "trend_signal": 1, "fair_value": 29.46102, "relative_strength": 0.168183, "rate_of_change": 0.1938631498083183, "market_dynamics": 0.948665, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.4375, "high": 33.6525, "low": 33.4375, "close": 33.5275, "volume": 0}, "trend_line": 30.850833, "activity_lines": {"activity_5": 33.400833, "activity_10": 33.165864, "activity_20": 32.356369, "activity_30": 31.545048}, "trend_signal": 1, "fair_value": 29.508861, "relative_strength": 1.100927, "rate_of_change": 0.1823887233461594, "market_dynamics": 1.009615, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.5457, "high": 33.875, "low": 33.137501, "close": 33.564999, "volume": 9089}, "trend_line": 30.923167, "activity_lines": {"activity_5": 33.523333, "activity_10": 33.278273, "activity_20": 32.562583, "activity_30": 31.720156}, "trend_signal": 1, "fair_value": 29.556026, "relative_strength": 0.897869, "rate_of_change": 0.23446368530793935, "market_dynamics": 1.034289, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.700001, "high": 34.174999, "low": 33.689999, "close": 34.099998, "volume": 370}, "trend_line": 31.003, "activity_lines": {"activity_5": 33.744833, "activity_10": 33.461318, "activity_20": 32.789488, "activity_30": 31.925113}, "trend_signal": 1, "fair_value": 29.608255, "relative_strength": 1.617399, "rate_of_change": 0.2581656658905626, "market_dynamics": 0.99111, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.130001, "high": 34.389999, "low": 34.082401, "close": 34.287498, "volume": 9348}, "trend_line": 31.090833, "activity_lines": {"activity_5": 33.950999, "activity_10": 33.649454, "activity_20": 33.006226, "activity_30": 32.137016}, "trend_signal": 1, "fair_value": 29.661428, "relative_strength": 2.859824, "rate_of_change": 0.2833048414669542, "market_dynamics": 0.99715, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.400002, "high": 34.625, "low": 34.16, "close": 34.202499, "volume": 735}, "trend_line": 31.210917, "activity_lines": {"activity_5": 34.074665, "activity_10": 33.793135, "activity_20": 33.191035, "activity_30": 32.337769}, "trend_signal": 1, "fair_value": 29.712452, "relative_strength": 1.818026, "rate_of_change": 0.38623603298116366, "market_dynamics": 0.882411, "expectation": {"probability": 59.9807, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.615002, "high": 34.75, "low": 34.345001, "close": 34.802502, "volume": 84}, "trend_line": 31.381083, "activity_lines": {"activity_5": 34.363333, "activity_10": 34.022727, "activity_20": 33.409762, "activity_30": 32.569484}, "trend_signal": 1, "fair_value": 29.769008, "relative_strength": 1.320785, "rate_of_change": 0.5452130740022852, "market_dynamics": 0.791656, "expectation": {"probability": 59.16, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.814999, "high": 34.814999, "low": 34.134998, "close": 34.134998, "volume": 235959}, "trend_line": 31.53725, "activity_lines": {"activity_5": 34.344499, "activity_10": 34.102817, "activity_20": 33.544976, "activity_30": 32.747156}, "trend_signal": 1, "fair_value": 29.816986, "relative_strength": 0.090607, "rate_of_change": 0.49764694226773476, "market_dynamics": 0.716707, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.197498, "high": 34.625, "low": 34.035, "close": 34.162498, "volume": 207}, "trend_line": 31.691416, "activity_lines": {"activity_5": 34.296832, "activity_10": 34.155908, "activity_20": 33.662797, "activity_30": 32.916526}, "trend_signal": 1, "fair_value": 29.864219, "relative_strength": 0.973772, "rate_of_change": 0.48883780291559986, "market_dynamics": 0.470892, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.66, "high": 34.82, "low": 34.66, "close": 34.689999, "volume": 61}, "trend_line": 31.876083, "activity_lines": {"activity_5": 34.420832, "activity_10": 34.282544, "activity_20": 33.813237, "activity_30": 33.109983}, "trend_signal": 1, "fair_value": 29.91611, "relative_strength": -0.485315, "rate_of_change": 0.5827035308236181, "market_dynamics": 0.406265, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.255001, "high": 35.645, "low": 35.255001, "close": 35.169998, "volume": 935}, "trend_line": 32.145833, "activity_lines": {"activity_5": 34.677999, "activity_10": 34.474362, "activity_20": 33.992309, "activity_30": 33.322494}, "trend_signal": 1, "fair_value": 29.972002, "relative_strength": 0.196705, "rate_of_change": 0.8462457573598422, "market_dynamics": 0.360841, "expectation": {"probability": 60.4217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.330002, "high": 35.330002, "low": 34.380001, "close": 34.195, "volume": 1512}, "trend_line": 32.376833, "activity_lines": {"activity_5": 34.545666, "activity_10": 34.461772, "activity_20": 34.060094, "activity_30": 33.454698}, "trend_signal": 1, "fair_value": 30.016455, "relative_strength": -2.030821, "rate_of_change": 0.7186001370690706, "market_dynamics": 0.15741, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.950001, "high": 35.279999, "low": 34.48, "close": 34.810001, "volume": 395}, "trend_line": 32.630166, "activity_lines": {"activity_5": 34.658833, "activity_10": 34.548863, "activity_20": 34.17163, "activity_30": 33.611677}, "trend_signal": 1, "fair_value": 30.066387, "relative_strength": -0.287492, "rate_of_change": 0.7824514522467497, "market_dynamics": 0.160707, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.669998, "high": 34.715, "low": 33.84, "close": 33.952499, "volume": 644}, "trend_line": 32.821416, "activity_lines": {"activity_5": 34.441166, "activity_10": 34.457408, "activity_20": 34.188595, "activity_30": 33.696989}, "trend_signal": 1, "fair_value": 30.10645, "relative_strength": -0.999773, "rate_of_change": 0.5861140884174374, "market_dynamics": -0.149087, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.459999, "high": 35.032501, "low": 34.459999, "close": 35.032501, "volume": 55}, "trend_line": 33.013083, "activity_lines": {"activity_5": 34.5975, "activity_10": 34.565, "activity_20": 34.301523, "activity_30": 33.839639}, "trend_signal": 1, "fair_value": 30.156716, "relative_strength": 0.377037, "rate_of_change": 0.5839693205192685, "market_dynamics": -0.317515, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.967499, "high": 35.262501, "low": 34.967499, "close": 35.262501, "volume": 35}, "trend_line": 33.211, "activity_lines": {"activity_5": 34.807667, "activity_10": 34.700864, "activity_20": 34.425214, "activity_30": 33.984763}, "trend_signal": 1, "fair_value": 30.20829, "relative_strength": 1.708149, "rate_of_change": 0.5995108060643618, "market_dynamics": -0.271627, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.1325, "high": 35.200001, "low": 35.0275, "close": 35.0275, "volume": 30}, "trend_line": 33.358083, "activity_lines": {"activity_5": 34.933334, "activity_10": 34.774727, "activity_20": 34.515404, "activity_30": 34.101957}, "trend_signal": 1, "fair_value": 30.256482, "relative_strength": 1.313606, "rate_of_change": 0.4428743488603237, "market_dynamics": -0.361014, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.002499, "high": 35.012501, "low": 34.549999, "close": 35.012501, "volume": 60577}, "trend_line": 33.527416, "activity_lines": {"activity_5": 34.998501, "activity_10": 34.841773, "activity_20": 34.595726, "activity_30": 34.208693}, "trend_signal": 1, "fair_value": 30.303571, "relative_strength": -1.117285, "rate_of_change": 0.507622095670191, "market_dynamics": -0.203659, "expectation": {"probability": 59.221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.035, "high": 35.599998, "low": 35.035, "close": 35.439999, "volume": 6479}, "trend_line": 33.693333, "activity_lines": {"activity_5": 35.192667, "activity_10": 34.970591, "activity_20": 34.704202, "activity_30": 34.332086}, "trend_signal": 1, "fair_value": 30.353928, "relative_strength": 0.483167, "rate_of_change": 0.49486963146817015, "market_dynamics": -0.19516, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.564999, "high": 35.564999, "low": 35.095001, "close": 35.095001, "volume": 294}, "trend_line": 33.826416, "activity_lines": {"activity_5": 35.172667, "activity_10": 35.013455, "activity_20": 34.767881, "activity_30": 34.422516}, "trend_signal": 1, "fair_value": 30.399958, "relative_strength": -1.174388, "rate_of_change": 0.39498318554593326, "market_dynamics": -0.339515, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.255001, "high": 35.57, "low": 35.255001, "close": 35.645, "volume": 308}, "trend_line": 33.97125, "activity_lines": {"activity_5": 35.331834, "activity_10": 35.148955, "activity_20": 34.876226, "activity_30": 34.539844}, "trend_signal": 1, "fair_value": 30.450391, "relative_strength": -1.258594, "rate_of_change": 0.42816832856308484, "market_dynamics": -0.315575, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.59, "high": 35.605, "low": 35.244999, "close": 35.375, "volume": 151}, "trend_line": 34.114333, "activity_lines": {"activity_5": 35.3755, "activity_10": 35.226728, "activity_20": 34.949488, "activity_30": 34.630408}, "trend_signal": 1, "fair_value": 30.497292, "relative_strength": -2.946703, "rate_of_change": 0.4211885049858462, "market_dynamics": -0.299852, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.8675, "high": 35.255001, "low": 34.857498, "close": 35.282501, "volume": 214}, "trend_line": 34.220417, "activity_lines": {"activity_5": 35.365167, "activity_10": 35.266228, "activity_20": 35.005143, "activity_30": 34.705774}, "trend_signal": 1, "fair_value": 30.542436, "relative_strength": -2.179612, "rate_of_change": 0.31096606813328465, "market_dynamics": -0.379713, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.290001, "high": 35.540001, "low": 35.200001, "close": 35.272499, "volume": 964}, "trend_line": 34.312667, "activity_lines": {"activity_5": 35.3335, "activity_10": 35.295318, "activity_20": 35.051667, "activity_30": 34.77365}, "trend_signal": 1, "fair_value": 30.586642, "relative_strength": -2.857487, "rate_of_change": 0.26957590844085844, "market_dynamics": -0.440884, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.23, "high": 35.330002, "low": 34.619999, "close": 34.990002, "volume": 1706}, "trend_line": 34.38925, "activity_lines": {"activity_5": 35.218834, "activity_10": 35.249046, "activity_20": 35.065703, "activity_30": 34.817349}, "trend_signal": 1, "fair_value": 30.627414, "relative_strength": -4.87441, "rate_of_change": 0.22319162774493573, "market_dynamics": -0.763439, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.215, "high": 35.544998, "low": 34.814999, "close": 34.869999, "volume": 621}, "trend_line": 34.454, "activity_lines": {"activity_5": 35.071167, "activity_10": 35.181727, "activity_20": 35.064964, "activity_30": 34.848366}, "trend_signal": 1, "fair_value": 30.666337, "relative_strength": -5.746226, "rate_of_change": 0.18828558343087926, "market_dynamics": -1.014779, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.7225, "high": 35.035, "low": 34.7225, "close": 34.985001, "volume": 643}, "trend_line": 34.511666, "activity_lines": {"activity_5": 35.0135, "activity_10": 35.142455, "activity_20": 35.072, "activity_30": 34.882624}, "trend_signal": 1, "fair_value": 30.705597, "relative_strength": -7.371514, "rate_of_change": 0.1673709874034874, "market_dynamics": -1.233578, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.939999, "high": 35.279999, "low": 34.775002, "close": 34.732498, "volume": 1078}, "trend_line": 34.59025, "activity_lines": {"activity_5": 34.897666, "activity_10": 35.058045, "activity_20": 35.054119, "activity_30": 34.896871}, "trend_signal": 1, "fair_value": 30.741876, "relative_strength": -9.783107, "rate_of_change": 0.22770271362732628, "market_dynamics": -1.289634, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.654999, "high": 34.669998, "low": 34.224998, "close": 34.224998, "volume": 100}, "trend_line": 34.633333, "activity_lines": {"activity_5": 34.649332, "activity_10": 34.886454, "activity_20": 34.985059, "activity_30": 34.873306}, "trend_signal": 1, "fair_value": 30.772975, "relative_strength": -5.643928, "rate_of_change": 0.12455243890981671, "market_dynamics": -1.348568, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.939999, "high": 34.369999, "low": 33.73, "close": 33.3825, "volume": 779}, "trend_line": 34.63025, "activity_lines": {"activity_5": 34.189999, "activity_10": 34.583772, "activity_20": 34.835464, "activity_30": 34.792607}, "trend_signal": 0, "fair_value": 30.796068, "relative_strength": -7.675265, "rate_of_change": -0.008901828767112083, "market_dynamics": -1.475569, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.669998, "high": 34.064999, "low": 32.98, "close": 32.977501, "volume": 21743}, "trend_line": 34.606916, "activity_lines": {"activity_5": 33.702833, "activity_10": 34.238591, "activity_20": 34.653524, "activity_30": 34.685978}, "trend_signal": 0, "fair_value": 30.815203, "relative_strength": -5.595253, "rate_of_change": -0.06738039719608843, "market_dynamics": -1.505348, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.68, "high": 33.68, "low": 32.514999, "close": 32.2575, "volume": 938}, "trend_line": 34.564583, "activity_lines": {"activity_5": 33.101833, "activity_10": 33.811, "activity_20": 34.413452, "activity_30": 34.534403}, "trend_signal": 0, "fair_value": 30.827745, "relative_strength": -8.045936, "rate_of_change": -0.12232526007229103, "market_dynamics": -1.664269, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.23, "high": 33.174999, "low": 32.23, "close": 33.035, "volume": 2075}, "trend_line": 34.546916, "activity_lines": {"activity_5": 32.941833, "activity_10": 33.581454, "activity_20": 34.256655, "activity_30": 34.43572}, "trend_signal": 0, "fair_value": 30.846773, "relative_strength": -9.964104, "rate_of_change": -0.05111301357229127, "market_dynamics": -1.629506, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.154999, "high": 34.439999, "low": 33.154999, "close": 34.509998, "volume": 608}, "trend_line": 34.560583, "activity_lines": {"activity_5": 33.386666, "activity_10": 33.660954, "activity_20": 34.248785, "activity_30": 34.433339}, "trend_signal": 0, "fair_value": 30.878083, "relative_strength": -7.315814, "rate_of_change": 0.03956069479544309, "market_dynamics": -1.363792, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.134998, "high": 36.029999, "low": 34.134998, "close": 36.092499, "volume": 870}, "trend_line": 34.62075, "activity_lines": {"activity_5": 34.339999, "activity_10": 34.042045, "activity_20": 34.388976, "activity_30": 34.532172}, "trend_signal": 0, "fair_value": 30.922273, "relative_strength": -3.725685, "rate_of_change": 0.174091391918938, "market_dynamics": -0.964104, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.970001, "high": 36.139999, "low": 35.814999, "close": 36.09, "volume": 699}, "trend_line": 34.683666, "activity_lines": {"activity_5": 35.111833, "activity_10": 34.402636, "activity_20": 34.523881, "activity_30": 34.626962}, "trend_signal": 0, "fair_value": 30.965699, "relative_strength": -1.123757, "rate_of_change": 0.18172916531271363, "market_dynamics": -0.455359, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.255001, "high": 36.3475, "low": 36.040001, "close": 36.3475, "volume": 958}, "trend_line": 34.735166, "activity_lines": {"activity_5": 35.762, "activity_10": 34.787863, "activity_20": 34.679369, "activity_30": 34.734306}, "trend_signal": 0, "fair_value": 31.010547, "relative_strength": -0.327158, "rate_of_change": 0.14848488046216685, "market_dynamics": 0.086417, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.195, "high": 36.990002, "low": 36.195, "close": 36.817501, "volume": 2399}, "trend_line": 34.824583, "activity_lines": {"activity_5": 36.296167, "activity_10": 35.233773, "activity_20": 34.873333, "activity_30": 34.86865}, "trend_signal": 1, "fair_value": 31.058539, "relative_strength": 2.157287, "rate_of_change": 0.2574249969037068, "market_dynamics": 0.459525, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.625, "high": 37.200001, "low": 36.540001, "close": 36.817501, "volume": 936}, "trend_line": 34.913083, "activity_lines": {"activity_5": 36.578167, "activity_10": 35.641773, "activity_20": 35.058702, "activity_30": 34.997226}, "trend_signal": 1, "fair_value": 31.105743, "relative_strength": 2.486914, "rate_of_change": 0.25413082476824883, "market_dynamics": 0.621306, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.584999, "high": 37.084999, "low": 36.549999, "close": 37.052502, "volume": 479}, "trend_line": 34.991833, "activity_lines": {"activity_5": 36.784668, "activity_10": 36.045364, "activity_20": 35.259893, "activity_30": 35.135253}, "trend_signal": 1, "fair_value": 31.154091, "relative_strength": 0.412965, "rate_of_change": 0.22556014317039672, "market_dynamics": 0.731509, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.119999, "high": 37.48, "low": 37.099998, "close": 37.577499, "volume": 2145}, "trend_line": 35.072083, "activity_lines": {"activity_5": 37.102167, "activity_10": 36.477682, "activity_20": 35.501762, "activity_30": 35.30207}, "trend_signal": 1, "fair_value": 31.205893, "relative_strength": 2.316643, "rate_of_change": 0.22933922895665254, "market_dynamics": 0.814775, "expectation": {"probability": 54.1424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94add910-e442-4c3b-a505-3f7a6b3bb98d/", "share_image": "https://sharemaestro.com/terminal/94add910-e442-4c3b-a505-3f7a6b3bb98d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}