{"ticker": {"uuid": "94ae677f-8ce2-4bf4-ad12-3a9c99f0bc16", "symbol": "IBE", "name": "Iberdrola, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBE fell 1.51%, moving from 19.80 to 19.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.85 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.85"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.66, "high": 20.1, "low": 19.379999, "close": 19.5, "volume": 77775136}, "trend_line": 18.986924, "activity_lines": {"activity_5": 19.482021, "activity_10": 19.638349, "activity_20": 19.638154, "activity_30": 19.402615}, "trend_signal": 1, "fair_value": 13.57993, "relative_strength": -1.848173, "rate_of_change": 0.38322574621429056, "market_dynamics": -0.879708, "expectation": {"probability": 56.418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.179864, "high": 10.272049, "low": 10.04817, "close": 10.092068, "volume": 42694790}, "trend_line": 9.733246, "activity_lines": {"activity_5": 10.14855, "activity_10": 10.216022, "activity_20": 10.075003, "activity_30": 9.925519}, "trend_signal": 1, "fair_value": 8.841385, "relative_strength": -0.925705, "rate_of_change": 0.39781616286623495, "market_dynamics": 0.179008, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.122797, "high": 10.500316, "low": 10.004274, "close": 10.377402, "volume": 73834661}, "trend_line": 9.774419, "activity_lines": {"activity_5": 10.209421, "activity_10": 10.240125, "activity_20": 10.120663, "activity_30": 9.967078}, "trend_signal": 1, "fair_value": 8.857055, "relative_strength": -0.245378, "rate_of_change": 0.4230140695098077, "market_dynamics": 0.138325, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.368625, "high": 10.531046, "low": 10.241322, "close": 10.250101, "volume": 36085661}, "trend_line": 9.804729, "activity_lines": {"activity_5": 10.230492, "activity_10": 10.240043, "activity_20": 10.149915, "activity_30": 9.997767}, "trend_signal": 1, "fair_value": 8.872657, "relative_strength": 0.824497, "rate_of_change": 0.31009515757407224, "market_dynamics": -0.01137, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.28083, "high": 10.592502, "low": 10.206204, "close": 10.491538, "volume": 53118623}, "trend_line": 9.842224, "activity_lines": {"activity_5": 10.329409, "activity_10": 10.280429, "activity_20": 10.198211, "activity_30": 10.042077}, "trend_signal": 1, "fair_value": 8.886363, "relative_strength": -0.374379, "rate_of_change": 0.3824175048591331, "market_dynamics": -0.083967, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.517877, "high": 10.750532, "low": 10.070287, "close": 10.092847, "volume": 83542190}, "trend_line": 9.862257, "activity_lines": {"activity_5": 10.268504, "activity_10": 10.24649, "activity_20": 10.202937, "activity_30": 10.058246}, "trend_signal": 1, "fair_value": 8.896341, "relative_strength": -0.654252, "rate_of_change": 0.20354139470916072, "market_dynamics": -0.177752, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.025169, "high": 10.282341, "low": 9.97554, "close": 10.210151, "volume": 83430445}, "trend_line": 9.894258, "activity_lines": {"activity_5": 10.251624, "activity_10": 10.238415, "activity_20": 10.216325, "activity_30": 10.080691}, "trend_signal": 1, "fair_value": 8.905262, "relative_strength": -1.545321, "rate_of_change": 0.32447947766927043, "market_dynamics": -0.415354, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.205643, "high": 10.408671, "low": 10.061263, "close": 10.399647, "volume": 35596788}, "trend_line": 9.927827, "activity_lines": {"activity_5": 10.290037, "activity_10": 10.267514, "activity_20": 10.244648, "activity_30": 10.113297}, "trend_signal": 1, "fair_value": 8.915601, "relative_strength": -1.139875, "rate_of_change": 0.3392775890824755, "market_dynamics": -0.422349, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.237223, "high": 10.444765, "low": 10.214664, "close": 10.322947, "volume": 41101994}, "trend_line": 9.9574, "activity_lines": {"activity_5": 10.301401, "activity_10": 10.282983, "activity_20": 10.260901, "activity_30": 10.138788}, "trend_signal": 1, "fair_value": 8.926085, "relative_strength": -2.955309, "rate_of_change": 0.2978798885194029, "market_dynamics": -0.597514, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.340995, "high": 10.368066, "low": 9.578504, "close": 9.736417, "volume": 55479565}, "trend_line": 9.962948, "activity_lines": {"activity_5": 10.112398, "activity_10": 10.189766, "activity_20": 10.216893, "activity_30": 10.124532}, "trend_signal": 1, "fair_value": 8.933065, "relative_strength": -5.261595, "rate_of_change": 0.0557173559362986, "market_dynamics": -0.721763, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.722882, "high": 9.943958, "low": 9.578505, "close": 9.867258, "volume": 36288313}, "trend_line": 9.973003, "activity_lines": {"activity_5": 10.01735, "activity_10": 10.126726, "activity_20": 10.184617, "activity_30": 10.118358}, "trend_signal": 1, "fair_value": 8.940374, "relative_strength": -4.563225, "rate_of_change": 0.10092394339506218, "market_dynamics": -0.930218, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.853722, "high": 9.862746, "low": 9.510828, "close": 9.587528, "volume": 31318499}, "trend_line": 9.976513, "activity_lines": {"activity_5": 9.844098, "activity_10": 10.018269, "activity_20": 10.124973, "activity_30": 10.093489}, "trend_signal": 0, "fair_value": 8.94668, "relative_strength": -5.438926, "rate_of_change": 0.03519501598465724, "market_dynamics": -1.130135, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.569481, "high": 9.939445, "low": 9.492782, "close": 9.894327, "volume": 32695918}, "trend_line": 9.990396, "activity_lines": {"activity_5": 9.81462, "activity_10": 9.974768, "activity_20": 10.096889, "activity_30": 10.088186}, "trend_signal": 0, "fair_value": 8.955539, "relative_strength": -2.969188, "rate_of_change": 0.13915683766462156, "market_dynamics": -1.24748, "expectation": {"probability": 59.9897, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.925912, "high": 10.146988, "low": 9.740927, "close": 9.781533, "volume": 74644519}, "trend_line": 10.002421, "activity_lines": {"activity_5": 9.781233, "activity_10": 9.919542, "activity_20": 10.060091, "activity_30": 10.074711}, "trend_signal": 0, "fair_value": 8.964874, "relative_strength": -5.008071, "rate_of_change": 0.12036559912139128, "market_dynamics": -1.175732, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.817627, "high": 9.889817, "low": 9.528874, "close": 9.844699, "volume": 29487538}, "trend_line": 10.020061, "activity_lines": {"activity_5": 9.804995, "activity_10": 9.88432, "activity_20": 10.030642, "activity_30": 10.064536}, "trend_signal": 0, "fair_value": 8.973925, "relative_strength": -3.35682, "rate_of_change": 0.1763573038967276, "market_dynamics": -1.145631, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.889817, "high": 10.034194, "low": 9.596551, "close": 10.002612, "volume": 61461725}, "trend_line": 10.034628, "activity_lines": {"activity_5": 9.874176, "activity_10": 9.88957, "activity_20": 10.018831, "activity_30": 10.06341}, "trend_signal": 0, "fair_value": 8.984753, "relative_strength": -3.548179, "rate_of_change": 0.14537835647906286, "market_dynamics": -0.923532, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.94847, "high": 10.187593, "low": 9.808604, "close": 9.889816, "volume": 45477169}, "trend_line": 10.045728, "activity_lines": {"activity_5": 9.896735, "activity_10": 9.875953, "activity_20": 9.997896, "activity_30": 10.054067}, "trend_signal": 0, "fair_value": 8.99519, "relative_strength": -3.954376, "rate_of_change": 0.11061695560613484, "market_dynamics": -0.858224, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.867258, "high": 9.876281, "low": 9.506316, "close": 9.560457, "volume": 68883128}, "trend_line": 10.051115, "activity_lines": {"activity_5": 9.789354, "activity_10": 9.808276, "activity_20": 9.947831, "activity_30": 10.022759}, "trend_signal": 0, "fair_value": 9.001832, "relative_strength": -6.243142, "rate_of_change": 0.053624784585038734, "market_dynamics": -0.891607, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.596551, "high": 9.641668, "low": 8.917077, "close": 9.149884, "volume": 55266735}, "trend_line": 10.042816, "activity_lines": {"activity_5": 9.567375, "activity_10": 9.681208, "activity_20": 9.862742, "activity_30": 9.964616}, "trend_signal": 0, "fair_value": 9.005409, "relative_strength": -8.206389, "rate_of_change": -0.08256795390361338, "market_dynamics": -0.875521, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.176955, "high": 9.722881, "low": 9.149885, "close": 9.528875, "volume": 42268205}, "trend_line": 10.041006, "activity_lines": {"activity_5": 9.513835, "activity_10": 9.644376, "activity_20": 9.818799, "activity_30": 9.931458}, "trend_signal": 0, "fair_value": 9.01009, "relative_strength": -4.264884, "rate_of_change": -0.01802283343636641, "market_dynamics": -0.997748, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.39352, "high": 9.524364, "low": 9.249143, "close": 9.357427, "volume": 77374096}, "trend_line": 10.029094, "activity_lines": {"activity_5": 9.424201, "activity_10": 9.580145, "activity_20": 9.761188, "activity_30": 9.887356}, "trend_signal": 0, "fair_value": 9.015482, "relative_strength": -3.773151, "rate_of_change": -0.11863353134136971, "market_dynamics": -0.935116, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.330357, "high": 9.709347, "low": 9.158909, "close": 9.357427, "volume": 39688155}, "trend_line": 10.005043, "activity_lines": {"activity_5": 9.37758, "activity_10": 9.525183, "activity_20": 9.707431, "activity_30": 9.844023}, "trend_signal": 0, "fair_value": 9.023831, "relative_strength": -2.460209, "rate_of_change": -0.23981229012311625, "market_dynamics": -1.011386, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.474733, "high": 9.781532, "low": 9.361938, "close": 9.637156, "volume": 57279862}, "trend_line": 9.982271, "activity_lines": {"activity_5": 9.459694, "activity_10": 9.525265, "activity_20": 9.683813, "activity_30": 9.820288}, "trend_signal": 0, "fair_value": 9.029614, "relative_strength": -3.517038, "rate_of_change": -0.22760521868821346, "market_dynamics": -0.869304, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.614598, "high": 9.655204, "low": 9.307796, "close": 9.610085, "volume": 31459872}, "trend_line": 9.967226, "activity_lines": {"activity_5": 9.527671, "activity_10": 9.525101, "activity_20": 9.661142, "activity_30": 9.796276}, "trend_signal": 0, "fair_value": 9.033005, "relative_strength": -4.461717, "rate_of_change": -0.15071720653547313, "market_dynamics": -0.788461, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.587526, "high": 10.029682, "low": 9.560456, "close": 9.989076, "volume": 52278864}, "trend_line": 9.953843, "activity_lines": {"activity_5": 9.691298, "activity_10": 9.596961, "activity_20": 9.677612, "activity_30": 9.797686}, "trend_signal": 0, "fair_value": 9.038672, "relative_strength": -4.484867, "rate_of_change": -0.13427005668376796, "market_dynamics": -0.502891, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.930423, "high": 10.156011, "low": 9.898841, "close": 10.097358, "volume": 38197144}, "trend_line": 9.945679, "activity_lines": {"activity_5": 9.860339, "activity_10": 9.685884, "activity_20": 9.706789, "activity_30": 9.806945}, "trend_signal": 0, "fair_value": 9.044906, "relative_strength": -5.014689, "rate_of_change": -0.08201857312799414, "market_dynamics": -0.061254, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.106381, "high": 10.322946, "low": 10.07931, "close": 10.309412, "volume": 63317316}, "trend_line": 9.943998, "activity_lines": {"activity_5": 10.050736, "activity_10": 9.81164, "activity_20": 9.756139, "activity_30": 9.830412}, "trend_signal": 0, "fair_value": 9.053876, "relative_strength": -4.777266, "rate_of_change": -0.01690181233477975, "market_dynamics": 0.373651, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.286853, "high": 10.66584, "low": 10.282341, "close": 10.643282, "volume": 49592363}, "trend_line": 9.951543, "activity_lines": {"activity_5": 10.288958, "activity_10": 9.99047, "activity_20": 9.836814, "activity_30": 9.875527}, "trend_signal": 0, "fair_value": 9.064732, "relative_strength": -2.304711, "rate_of_change": 0.07587491469727348, "market_dynamics": 0.83713, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.638772, "high": 10.841802, "low": 10.544024, "close": 10.611701, "volume": 89910669}, "trend_line": 9.964913, "activity_lines": {"activity_5": 10.449577, "activity_10": 10.14387, "activity_20": 9.91332, "activity_30": 9.918118}, "trend_signal": 0, "fair_value": 9.074568, "relative_strength": -1.202654, "rate_of_change": 0.1343510247606839, "market_dynamics": 1.108077, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.602677, "high": 10.747056, "low": 10.553047, "close": 10.701938, "volume": 46287945}, "trend_line": 9.985389, "activity_lines": {"activity_5": 10.573501, "activity_10": 10.287099, "activity_20": 9.997046, "activity_30": 9.965667}, "trend_signal": 0, "fair_value": 9.084678, "relative_strength": -0.383573, "rate_of_change": 0.20548097108324362, "market_dynamics": 1.204737, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.634258, "high": 10.756077, "low": 10.634258, "close": 10.710959, "volume": 21690826}, "trend_line": 10.003531, "activity_lines": {"activity_5": 10.652908, "activity_10": 10.41064, "activity_20": 10.077034, "activity_30": 10.012478}, "trend_signal": 1, "fair_value": 9.093672, "relative_strength": -0.046629, "rate_of_change": 0.18168546062653135, "market_dynamics": 1.101313, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.828267, "high": 10.891431, "low": 10.656819, "close": 10.859848, "volume": 50517541}, "trend_line": 10.029124, "activity_lines": {"activity_5": 10.741038, "activity_10": 10.536641, "activity_20": 10.167183, "activity_30": 10.067725}, "trend_signal": 1, "fair_value": 9.099516, "relative_strength": 0.778095, "rate_of_change": 0.25583966301497807, "market_dynamics": 1.089652, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.819242, "high": 10.895943, "low": 10.564013, "close": 10.715454, "volume": 54310974}, "trend_line": 10.040392, "activity_lines": {"activity_5": 10.744341, "activity_10": 10.609072, "activity_20": 10.237522, "activity_30": 10.112004}, "trend_signal": 1, "fair_value": 9.106609, "relative_strength": 0.152905, "rate_of_change": 0.11235278375261055, "market_dynamics": 0.99588, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.683329, "high": 10.710863, "low": 10.238189, "close": 10.297848, "volume": 60183220}, "trend_line": 10.041984, "activity_lines": {"activity_5": 10.60363, "activity_10": 10.58597, "activity_20": 10.264179, "activity_30": 10.128614}, "trend_signal": 1, "fair_value": 9.112343, "relative_strength": -1.407882, "rate_of_change": 0.01585595462805342, "market_dynamics": 0.924669, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.311616, "high": 10.362095, "low": 10.027094, "close": 10.068396, "volume": 52208186}, "trend_line": 10.027879, "activity_lines": {"activity_5": 10.407359, "activity_10": 10.508644, "activity_20": 10.266525, "activity_30": 10.130318}, "trend_signal": 1, "fair_value": 9.119062, "relative_strength": -4.307231, "rate_of_change": -0.14046029151210482, "market_dynamics": 0.800634, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.08675, "high": 10.297849, "low": 10.008736, "close": 10.141821, "volume": 55792832}, "trend_line": 10.029511, "activity_lines": {"activity_5": 10.277799, "activity_10": 10.443226, "activity_20": 10.274798, "activity_30": 10.137669}, "trend_signal": 1, "fair_value": 9.125915, "relative_strength": -4.792449, "rate_of_change": 0.016274627964686924, "market_dynamics": 0.570179, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.109696, "high": 10.362094, "low": 9.710448, "close": 9.811407, "volume": 78073165}, "trend_line": 10.01622, "activity_lines": {"activity_5": 10.076044, "activity_10": 10.316925, "activity_20": 10.250941, "activity_30": 10.123598}, "trend_signal": 1, "fair_value": 9.132951, "relative_strength": -6.298612, "rate_of_change": -0.13251892340512744, "market_dynamics": 0.240788, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.815997, "high": 10.027095, "low": 9.815997, "close": 9.889421, "volume": 38406108}, "trend_line": 9.999212, "activity_lines": {"activity_5": 9.970189, "activity_10": 10.213862, "activity_20": 10.234887, "activity_30": 10.115417}, "trend_signal": 0, "fair_value": 9.142012, "relative_strength": -5.413803, "rate_of_change": -0.16980457697615045, "market_dynamics": -0.124785, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.912367, "high": 10.105108, "low": 9.70127, "close": 9.756339, "volume": 60803697}, "trend_line": 9.980325, "activity_lines": {"activity_5": 9.875043, "activity_10": 10.100309, "activity_20": 10.204591, "activity_30": 10.099748}, "trend_signal": 0, "fair_value": 9.15066, "relative_strength": -8.810687, "rate_of_change": -0.18888488412886367, "market_dynamics": -0.372482, "expectation": {"probability": 58.673, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.74716, "high": 9.811407, "low": 9.55901, "close": 9.641612, "volume": 50565520}, "trend_line": 9.977165, "activity_lines": {"activity_5": 9.777754, "activity_10": 9.981449, "activity_20": 10.160482, "activity_30": 10.077896}, "trend_signal": 0, "fair_value": 9.159812, "relative_strength": -9.23489, "rate_of_change": -0.03166229556653878, "market_dynamics": -0.671425, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.715038, "high": 10.23819, "low": 9.60949, "close": 10.082162, "volume": 51408106}, "trend_line": 9.984329, "activity_lines": {"activity_5": 9.855768, "activity_10": 9.961968, "activity_20": 10.157793, "activity_30": 10.08467}, "trend_signal": 0, "fair_value": 9.168868, "relative_strength": -7.249756, "rate_of_change": 0.07180396435261199, "market_dynamics": -0.776545, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.100518, "high": 10.192299, "low": 9.880244, "close": 10.077574, "volume": 102242261}, "trend_line": 10.000664, "activity_lines": {"activity_5": 9.93623, "activity_10": 9.953085, "activity_20": 10.151215, "activity_30": 10.090686}, "trend_signal": 0, "fair_value": 9.177145, "relative_strength": -9.603864, "rate_of_change": 0.16360638756995854, "market_dynamics": -0.629492, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.059217, "high": 10.38963, "low": 9.99497, "close": 10.362096, "volume": 46317887}, "trend_line": 10.016256, "activity_lines": {"activity_5": 10.093788, "activity_10": 10.010156, "activity_20": 10.168306, "activity_30": 10.114004}, "trend_signal": 0, "fair_value": 9.186832, "relative_strength": -9.723814, "rate_of_change": 0.15590964759939768, "market_dynamics": -0.54669, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.366683, "high": 10.67874, "low": 10.329971, "close": 10.550246, "volume": 54141526}, "trend_line": 10.04188, "activity_lines": {"activity_5": 10.282551, "activity_10": 10.107861, "activity_20": 10.199864, "activity_30": 10.148455}, "trend_signal": 1, "fair_value": 9.197415, "relative_strength": -8.943081, "rate_of_change": 0.25582413229055384, "market_dynamics": -0.320785, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.495178, "high": 10.577781, "low": 10.302438, "close": 10.325383, "volume": 42707621}, "trend_line": 10.057902, "activity_lines": {"activity_5": 10.343433, "activity_10": 10.160093, "activity_20": 10.205529, "activity_30": 10.166745}, "trend_signal": 1, "fair_value": 9.204101, "relative_strength": -9.318435, "rate_of_change": 0.15955179707385006, "market_dynamics": -0.267526, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.311615, "high": 10.403397, "low": 9.990381, "close": 10.325383, "volume": 42139726}, "trend_line": 10.068661, "activity_lines": {"activity_5": 10.35873, "activity_10": 10.207652, "activity_20": 10.209593, "activity_30": 10.184002}, "trend_signal": 1, "fair_value": 9.2104, "relative_strength": -7.181234, "rate_of_change": 0.1069706187234692, "market_dynamics": -0.305696, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.357506, "high": 10.490589, "low": 10.192299, "close": 10.407985, "volume": 96930470}, "trend_line": 10.085934, "activity_lines": {"activity_5": 10.385346, "activity_10": 10.266893, "activity_20": 10.220438, "activity_30": 10.205894}, "trend_signal": 1, "fair_value": 9.216659, "relative_strength": -6.587619, "rate_of_change": 0.1715521060844081, "market_dynamics": -0.085263, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.518123, "high": 10.701686, "low": 10.362095, "close": 10.655794, "volume": 51736409}, "trend_line": 10.122445, "activity_lines": {"activity_5": 10.472538, "activity_10": 10.360343, "activity_20": 10.254414, "activity_30": 10.242659}, "trend_signal": 1, "fair_value": 9.226885, "relative_strength": -7.728152, "rate_of_change": 0.3619991961081725, "market_dynamics": 0.08894, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.683329, "high": 10.77511, "low": 10.504354, "close": 10.623672, "volume": 64715100}, "trend_line": 10.171571, "activity_lines": {"activity_5": 10.529443, "activity_10": 10.434018, "activity_20": 10.285272, "activity_30": 10.274996}, "trend_signal": 1, "fair_value": 9.235431, "relative_strength": -5.193734, "rate_of_change": 0.48531752950990925, "market_dynamics": 0.412773, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.655794, "high": 11.23871, "low": 10.62826, "close": 11.211164, "volume": 43116715}, "trend_line": 10.227648, "activity_lines": {"activity_5": 10.777283, "activity_10": 10.598741, "activity_20": 10.372024, "activity_30": 10.342067}, "trend_signal": 1, "fair_value": 9.248959, "relative_strength": -1.993882, "rate_of_change": 0.5513111003206894, "market_dynamics": 0.768251, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.188211, "high": 11.413167, "low": 11.082617, "close": 11.307574, "volume": 53735712}, "trend_line": 10.292652, "activity_lines": {"activity_5": 10.998208, "activity_10": 10.752455, "activity_20": 10.465533, "activity_30": 10.41174}, "trend_signal": 1, "fair_value": 9.261734, "relative_strength": -2.898911, "rate_of_change": 0.635571345435432, "market_dynamics": 0.958336, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.293803, "high": 11.358077, "low": 10.949479, "close": 11.036708, "volume": 33550457}, "trend_line": 10.348628, "activity_lines": {"activity_5": 11.063364, "activity_10": 10.83464, "activity_20": 10.530404, "activity_30": 10.459743}, "trend_signal": 1, "fair_value": 9.27404, "relative_strength": -4.328496, "rate_of_change": 0.5438442881387553, "market_dynamics": 0.974985, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.022935, "high": 11.23871, "low": 10.931113, "close": 11.110164, "volume": 81072155}, "trend_line": 10.397729, "activity_lines": {"activity_5": 11.111092, "activity_10": 10.912743, "activity_20": 10.601429, "activity_30": 10.508874}, "trend_signal": 1, "fair_value": 9.290409, "relative_strength": -4.140769, "rate_of_change": 0.4744686928547464, "market_dynamics": 1.069056, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.247892, "high": 11.426941, "low": 11.114754, "close": 11.179028, "volume": 51545597}, "trend_line": 10.450027, "activity_lines": {"activity_5": 11.151482, "activity_10": 10.989765, "activity_20": 10.677133, "activity_30": 10.559281}, "trend_signal": 1, "fair_value": 9.306781, "relative_strength": -4.060553, "rate_of_change": 0.502975216992099, "market_dynamics": 1.046564, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.128527, "high": 11.289211, "low": 10.986208, "close": 11.133119, "volume": 53465633}, "trend_line": 10.488162, "activity_lines": {"activity_5": 11.139546, "activity_10": 11.047007, "activity_20": 10.744269, "activity_30": 10.603351}, "trend_signal": 1, "fair_value": 9.322677, "relative_strength": -0.718481, "rate_of_change": 0.3649272867907468, "market_dynamics": 0.944629, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.183618, "high": 11.247893, "low": 10.931114, "close": 11.183619, "volume": 69798153}, "trend_line": 10.52437, "activity_lines": {"activity_5": 11.149646, "activity_10": 11.098745, "activity_20": 10.811144, "activity_30": 10.64822}, "trend_signal": 1, "fair_value": 9.340835, "relative_strength": -0.456135, "rate_of_change": 0.34522731437594556, "market_dynamics": 1.056122, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.1928, "high": 11.500397, "low": 11.082618, "close": 11.123937, "volume": 77751722}, "trend_line": 10.551521, "activity_lines": {"activity_5": 11.148116, "activity_10": 11.124028, "activity_20": 10.867374, "activity_30": 10.686901}, "trend_signal": 1, "fair_value": 9.357991, "relative_strength": -0.040036, "rate_of_change": 0.2579821880074525, "market_dynamics": 0.979223, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.201982, "high": 11.399394, "low": 11.129875, "close": 11.224397, "volume": 54259047}, "trend_line": 10.570892, "activity_lines": {"activity_5": 11.174257, "activity_10": 11.154559, "activity_20": 10.926921, "activity_30": 10.730313}, "trend_signal": 1, "fair_value": 9.375504, "relative_strength": 0.271045, "rate_of_change": 0.18358490685846487, "market_dynamics": 0.889641, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.196042, "high": 11.403987, "low": 11.058984, "close": 11.38981, "volume": 59899391}, "trend_line": 10.596829, "activity_lines": {"activity_5": 11.24792, "activity_10": 11.204826, "activity_20": 10.995865, "activity_30": 10.783146}, "trend_signal": 1, "fair_value": 9.393998, "relative_strength": -0.173914, "rate_of_change": 0.24536245380237529, "market_dynamics": 0.936902, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.375629, "high": 11.375629, "low": 11.058984, "close": 11.106245, "volume": 73920630}, "trend_line": 10.610306, "activity_lines": {"activity_5": 11.21301, "activity_10": 11.189607, "activity_20": 11.030024, "activity_30": 10.816012}, "trend_signal": 1, "fair_value": 9.409985, "relative_strength": -1.068172, "rate_of_change": 0.12717955531791597, "market_dynamics": 0.764873, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.200767, "high": 11.550495, "low": 11.002272, "close": 11.541042, "volume": 42333696}, "trend_line": 10.637975, "activity_lines": {"activity_5": 11.324823, "activity_10": 11.255349, "activity_20": 11.098619, "activity_30": 10.876059}, "trend_signal": 1, "fair_value": 9.430164, "relative_strength": 2.145652, "rate_of_change": 0.2607747599362476, "market_dynamics": 0.636669, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.578852, "high": 11.805703, "low": 11.403986, "close": 11.673374, "volume": 50312265}, "trend_line": 10.665092, "activity_lines": {"activity_5": 11.456919, "activity_10": 11.340907, "activity_20": 11.172869, "activity_30": 10.942859}, "trend_signal": 1, "fair_value": 9.451164, "relative_strength": 7.977512, "rate_of_change": 0.25490753644371905, "market_dynamics": 0.641112, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.626113, "high": 11.725359, "low": 11.068436, "close": 11.41344, "volume": 64464449}, "trend_line": 10.688359, "activity_lines": {"activity_5": 11.465741, "activity_10": 11.367628, "activity_20": 11.214764, "activity_30": 10.99114}, "trend_signal": 1, "fair_value": 9.470577, "relative_strength": 5.860362, "rate_of_change": 0.21816033091885748, "market_dynamics": 0.456044, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.422891, "high": 11.697003, "low": 11.370904, "close": 11.673374, "volume": 39725469}, "trend_line": 10.73421, "activity_lines": {"activity_5": 11.548605, "activity_10": 11.436096, "activity_20": 11.276409, "activity_30": 11.054689}, "trend_signal": 1, "fair_value": 9.488426, "relative_strength": 5.1311, "rate_of_change": 0.42898072566611, "market_dynamics": 0.369058, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.725359, "high": 12.032553, "low": 11.711181, "close": 11.990019, "volume": 35286502}, "trend_line": 10.798264, "activity_lines": {"activity_5": 11.718113, "activity_10": 11.553147, "activity_20": 11.362862, "activity_30": 11.135709}, "trend_signal": 1, "fair_value": 9.509946, "relative_strength": 4.831288, "rate_of_change": 0.5967276585794437, "market_dynamics": 0.40557, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.971115, "high": 12.179061, "low": 11.933305, "close": 12.117621, "volume": 54626402}, "trend_line": 10.864124, "activity_lines": {"activity_5": 11.871237, "activity_10": 11.677819, "activity_20": 11.453541, "activity_30": 11.220829}, "trend_signal": 1, "fair_value": 9.531729, "relative_strength": 4.741669, "rate_of_change": 0.6099128526585449, "market_dynamics": 0.542007, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.079814, "high": 12.514611, "low": 12.070362, "close": 12.434268, "volume": 49731243}, "trend_line": 10.951552, "activity_lines": {"activity_5": 12.091471, "activity_10": 11.843081, "activity_20": 11.565842, "activity_30": 11.322128}, "trend_signal": 1, "fair_value": 9.558109, "relative_strength": 9.552653, "rate_of_change": 0.8047404466296516, "market_dynamics": 0.810873, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.429541, "high": 12.727285, "low": 12.396459, "close": 12.670571, "volume": 44181178}, "trend_line": 11.044257, "activity_lines": {"activity_5": 12.339747, "activity_10": 12.027483, "activity_20": 11.691, "activity_30": 11.433033}, "trend_signal": 1, "fair_value": 9.589796, "relative_strength": 7.979207, "rate_of_change": 0.8465010256080643, "market_dynamics": 1.121828, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.703654, "high": 13.039206, "low": 12.599681, "close": 12.81708, "volume": 82986032}, "trend_line": 11.146282, "activity_lines": {"activity_5": 12.55305, "activity_10": 12.21223, "activity_20": 11.820516, "activity_30": 11.547408}, "trend_signal": 1, "fair_value": 9.623143, "relative_strength": 7.146647, "rate_of_change": 0.9237832839275595, "market_dynamics": 1.441289, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.817081, "high": 13.062836, "low": 12.741463, "close": 12.963589, "volume": 35986599}, "trend_line": 11.257015, "activity_lines": {"activity_5": 12.738942, "activity_10": 12.397663, "activity_20": 11.953541, "activity_30": 11.664654}, "trend_signal": 1, "fair_value": 9.660023, "relative_strength": 6.289298, "rate_of_change": 0.9934523458136222, "market_dynamics": 1.493599, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.963587, "high": 13.185712, "low": 12.61386, "close": 12.826532, "volume": 47795789}, "trend_line": 11.348494, "activity_lines": {"activity_5": 12.814244, "activity_10": 12.524408, "activity_20": 12.065168, "activity_30": 11.765913}, "trend_signal": 1, "fair_value": 9.692276, "relative_strength": 7.727582, "rate_of_change": 0.8126399405170878, "market_dynamics": 1.498661, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.821806, "high": 13.039205, "low": 12.741463, "close": 12.873792, "volume": 36492098}, "trend_line": 11.441701, "activity_lines": {"activity_5": 12.858039, "activity_10": 12.636372, "activity_20": 12.174063, "activity_30": 11.86432}, "trend_signal": 1, "fair_value": 9.724767, "relative_strength": 7.429282, "rate_of_change": 0.8213160266022926, "market_dynamics": 1.436518, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.911602, "high": 13.478728, "low": 12.892698, "close": 13.22352, "volume": 40381224}, "trend_line": 11.537082, "activity_lines": {"activity_5": 12.989108, "activity_10": 12.790098, "activity_20": 12.307517, "activity_30": 11.979276}, "trend_signal": 1, "fair_value": 9.758082, "relative_strength": 8.301217, "rate_of_change": 0.8336260491337758, "market_dynamics": 1.314882, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.185713, "high": 13.393659, "low": 12.887972, "close": 13.185713, "volume": 48364145}, "trend_line": 11.624931, "activity_lines": {"activity_5": 13.070712, "activity_10": 12.904039, "activity_20": 12.427307, "activity_30": 12.085639}, "trend_signal": 1, "fair_value": 9.788512, "relative_strength": 8.884851, "rate_of_change": 0.761449038847087, "market_dynamics": 1.378694, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.247151, "high": 13.384207, "low": 12.864339, "close": 13.06756, "volume": 37544765}, "trend_line": 11.716336, "activity_lines": {"activity_5": 13.088355, "activity_10": 12.969001, "activity_20": 12.526289, "activity_30": 12.178712}, "trend_signal": 1, "fair_value": 9.817866, "relative_strength": 7.497234, "rate_of_change": 0.7862842368698787, "market_dynamics": 1.294372, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.99667, "high": 13.110096, "low": 12.37283, "close": 12.486257, "volume": 52049455}, "trend_line": 11.788366, "activity_lines": {"activity_5": 12.9053, "activity_10": 12.908679, "activity_20": 12.560696, "activity_30": 12.228384}, "trend_signal": 1, "fair_value": 9.84458, "relative_strength": 5.197038, "rate_of_change": 0.6147826419453984, "market_dynamics": 1.00916, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.618584, "high": 12.746189, "low": 12.401186, "close": 12.656394, "volume": 43023907}, "trend_line": 11.863313, "activity_lines": {"activity_5": 12.801642, "activity_10": 12.87259, "activity_20": 12.605105, "activity_30": 12.284386}, "trend_signal": 1, "fair_value": 9.872279, "relative_strength": 5.730527, "rate_of_change": 0.6357708947957662, "market_dynamics": 0.625662, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.675297, "high": 12.850163, "low": 12.505158, "close": 12.840711, "volume": 40459811}, "trend_line": 11.936143, "activity_lines": {"activity_5": 12.773916, "activity_10": 12.865973, "activity_20": 12.65977, "activity_30": 12.347444}, "trend_signal": 1, "fair_value": 9.901921, "relative_strength": 6.908642, "rate_of_change": 0.6139094534553688, "market_dynamics": 0.130305, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.883245, "high": 12.911601, "low": 12.557147, "close": 12.750915, "volume": 74979313}, "trend_line": 12.007051, "activity_lines": {"activity_5": 12.741778, "activity_10": 12.839937, "activity_20": 12.698186, "activity_30": 12.40001}, "trend_signal": 1, "fair_value": 9.932323, "relative_strength": 6.14466, "rate_of_change": 0.5940612474230669, "market_dynamics": -0.18141, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.632762, "high": 12.869067, "low": 12.618584, "close": 12.70838, "volume": 44340574}, "trend_line": 12.056958, "activity_lines": {"activity_5": 12.724449, "activity_10": 12.80737, "activity_20": 12.726069, "activity_30": 12.445257}, "trend_signal": 1, "fair_value": 9.962219, "relative_strength": 1.994088, "rate_of_change": 0.41564743915886804, "market_dynamics": -0.363773, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.70838, "high": 12.713107, "low": 12.410638, "close": 12.420091, "volume": 78245371}, "trend_line": 12.094042, "activity_lines": {"activity_5": 12.634969, "activity_10": 12.727027, "activity_20": 12.718868, "activity_30": 12.468685}, "trend_signal": 1, "fair_value": 9.990214, "relative_strength": 2.382817, "rate_of_change": 0.3075734360192689, "market_dynamics": -0.465039, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.391734, "high": 12.55242, "low": 12.004198, "close": 12.33502, "volume": 90661152}, "trend_line": 12.137319, "activity_lines": {"activity_5": 12.521543, "activity_10": 12.638606, "activity_20": 12.699378, "activity_30": 12.484232}, "trend_signal": 1, "fair_value": 10.015905, "relative_strength": 4.173284, "rate_of_change": 0.3578373549554383, "market_dynamics": -0.528679, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.316118, "high": 12.443721, "low": 12.292488, "close": 12.443721, "volume": 15210019}, "trend_line": 12.181771, "activity_lines": {"activity_5": 12.465776, "activity_10": 12.579746, "activity_20": 12.687091, "activity_30": 12.504}, "trend_signal": 1, "fair_value": 10.040546, "relative_strength": 4.468684, "rate_of_change": 0.3662423307816143, "market_dynamics": -0.767622, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.457899, "high": 13.0203, "low": 12.424817, "close": 12.99667, "volume": 47066491}, "trend_line": 12.242359, "activity_lines": {"activity_5": 12.62079, "activity_10": 12.635599, "activity_20": 12.722558, "activity_30": 12.556574}, "trend_signal": 1, "fair_value": 10.069552, "relative_strength": 7.892647, "rate_of_change": 0.49736610547022253, "market_dynamics": -0.701268, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.949409, "high": 13.110095, "low": 12.646889, "close": 12.670924, "volume": 80840716}, "trend_line": 12.29362, "activity_lines": {"activity_5": 12.65084, "activity_10": 12.635663, "activity_20": 12.720702, "activity_30": 12.584223}, "trend_signal": 1, "fair_value": 10.097294, "relative_strength": 4.528458, "rate_of_change": 0.41871832054590313, "market_dynamics": -0.642813, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.555561, "high": 12.877621, "low": 12.507492, "close": 12.78629, "volume": 53800946}, "trend_line": 12.347042, "activity_lines": {"activity_5": 12.721841, "activity_10": 12.663914, "activity_20": 12.72659, "activity_30": 12.616008}, "trend_signal": 1, "fair_value": 10.124628, "relative_strength": 3.695737, "rate_of_change": 0.4345506042971835, "market_dynamics": -0.63115, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.78629, "high": 12.839165, "low": 12.502684, "close": 12.64689, "volume": 38689623}, "trend_line": 12.397807, "activity_lines": {"activity_5": 12.721963, "activity_10": 12.661365, "activity_20": 12.716017, "activity_30": 12.635353}, "trend_signal": 1, "fair_value": 10.151203, "relative_strength": 1.917838, "rate_of_change": 0.4111511080953654, "market_dynamics": -0.580602, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.656504, "high": 13.209296, "low": 12.656504, "close": 13.113159, "volume": 43227927}, "trend_line": 12.460766, "activity_lines": {"activity_5": 12.856716, "activity_10": 12.743764, "activity_20": 12.748839, "activity_30": 12.681505}, "trend_signal": 1, "fair_value": 10.183029, "relative_strength": 2.275649, "rate_of_change": 0.5078236820431171, "market_dynamics": -0.514134, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.036248, "high": 13.343888, "low": 12.896849, "close": 12.983373, "volume": 32549721}, "trend_line": 12.513885, "activity_lines": {"activity_5": 12.903578, "activity_10": 12.797613, "activity_20": 12.767193, "activity_30": 12.715222}, "trend_signal": 1, "fair_value": 10.215402, "relative_strength": -1.348591, "rate_of_change": 0.42629000496438646, "market_dynamics": -0.538393, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.992986, "high": 13.089123, "low": 12.728607, "close": 12.882427, "volume": 50280822}, "trend_line": 12.573091, "activity_lines": {"activity_5": 12.917678, "activity_10": 12.828881, "activity_20": 12.77514, "activity_30": 12.738999}, "trend_signal": 1, "fair_value": 10.247956, "relative_strength": -4.122945, "rate_of_change": 0.473122455576343, "market_dynamics": -0.425135, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.843972, "high": 12.968952, "low": 12.791097, "close": 12.944917, "volume": 36156154}, "trend_line": 12.619886, "activity_lines": {"activity_5": 12.938508, "activity_10": 12.868347, "activity_20": 12.789426, "activity_30": 12.762987}, "trend_signal": 1, "fair_value": 10.277498, "relative_strength": -3.69311, "rate_of_change": 0.3721837374755299, "market_dynamics": -0.245364, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.026634, "high": 13.459253, "low": 12.988179, "close": 13.411184, "volume": 83117992}, "trend_line": 12.677813, "activity_lines": {"activity_5": 13.104185, "activity_10": 12.983046, "activity_20": 12.847554, "activity_30": 12.814039}, "trend_signal": 1, "fair_value": 10.315219, "relative_strength": -3.263144, "rate_of_change": 0.4590136551154359, "market_dynamics": 0.036453, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.411184, "high": 13.420798, "low": 12.699766, "close": 13.060283, "volume": 67318431}, "trend_line": 12.732708, "activity_lines": {"activity_5": 13.101942, "activity_10": 13.014378, "activity_20": 12.869705, "activity_30": 12.838714}, "trend_signal": 1, "fair_value": 10.346038, "relative_strength": -5.165294, "rate_of_change": 0.43300054985824554, "market_dynamics": 0.223833, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.997794, "high": 13.459252, "low": 12.997794, "close": 13.391956, "volume": 44287084}, "trend_line": 12.789994, "activity_lines": {"activity_5": 13.213782, "activity_10": 13.094804, "activity_20": 12.92422, "activity_30": 12.881246}, "trend_signal": 1, "fair_value": 10.379382, "relative_strength": -1.017859, "rate_of_change": 0.44991214751802605, "market_dynamics": 0.364498, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.391957, "high": 13.891872, "low": 13.372729, "close": 13.858224, "volume": 70152364}, "trend_line": 12.852268, "activity_lines": {"activity_5": 13.453805, "activity_10": 13.252819, "activity_20": 13.02216, "activity_30": 12.950164}, "trend_signal": 1, "fair_value": 10.416867, "relative_strength": -0.386435, "rate_of_change": 0.48689624092083533, "market_dynamics": 0.74766, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.843802, "high": 14.439857, "low": 13.656334, "close": 14.439857, "volume": 47553217}, "trend_line": 12.929676, "activity_lines": {"activity_5": 13.822653, "activity_10": 13.494999, "activity_20": 13.171728, "activity_30": 13.05259}, "trend_signal": 1, "fair_value": 10.456045, "relative_strength": 3.85978, "rate_of_change": 0.6022905840432221, "market_dynamics": 0.869578, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.459083, "high": 15.333935, "low": 14.314878, "close": 14.535994, "volume": 75816066}, "trend_line": 12.999733, "activity_lines": {"activity_5": 14.123884, "activity_10": 13.724593, "activity_20": 13.32115, "activity_30": 13.156223}, "trend_signal": 1, "fair_value": 10.490988, "relative_strength": 11.558697, "rate_of_change": 0.5418310559367477, "market_dynamics": 1.213884, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.21874, "high": 14.314877, "low": 13.502516, "close": 14.141829, "volume": 112493809}, "trend_line": 13.048775, "activity_lines": {"activity_5": 14.21874, "activity_10": 13.848173, "activity_20": 13.424081, "activity_30": 13.229907}, "trend_signal": 1, "fair_value": 10.525073, "relative_strength": 9.364502, "rate_of_change": 0.3772539020608981, "market_dynamics": 1.43106, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.281229, "high": 14.920544, "low": 14.117796, "close": 14.867668, "volume": 50001035}, "trend_line": 13.117128, "activity_lines": {"activity_5": 14.483438, "activity_10": 14.085021, "activity_20": 13.589944, "activity_30": 13.347255}, "trend_signal": 1, "fair_value": 10.564188, "relative_strength": 8.992301, "rate_of_change": 0.523826949273017, "market_dynamics": 1.446758, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.805177, "high": 15.136853, "low": 14.492732, "close": 14.858053, "volume": 56598255}, "trend_line": 13.180277, "activity_lines": {"activity_5": 14.646551, "activity_10": 14.285861, "activity_20": 13.744812, "activity_30": 13.459572}, "trend_signal": 1, "fair_value": 10.600145, "relative_strength": 5.054501, "rate_of_change": 0.4814239824449454, "market_dynamics": 1.439234, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.896508, "high": 15.281059, "low": 14.78595, "close": 15.180114, "volume": 45975392}, "trend_line": 13.25873, "activity_lines": {"activity_5": 14.850363, "activity_10": 14.509337, "activity_20": 13.920115, "activity_30": 13.588594}, "trend_signal": 1, "fair_value": 10.640024, "relative_strength": 6.312129, "rate_of_change": 0.5952302823377662, "market_dynamics": 1.364518, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.208954, "high": 15.43488, "low": 14.862862, "close": 14.891703, "volume": 35455312}, "trend_line": 13.325993, "activity_lines": {"activity_5": 14.908686, "activity_10": 14.639734, "activity_20": 14.054808, "activity_30": 13.693947}, "trend_signal": 1, "fair_value": 10.677974, "relative_strength": 3.299071, "rate_of_change": 0.5073110320520933, "market_dynamics": 1.246715, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.973419, "high": 15.180115, "low": 14.449469, "close": 15.160888, "volume": 46133838}, "trend_line": 13.390572, "activity_lines": {"activity_5": 15.033025, "activity_10": 14.792156, "activity_20": 14.202963, "activity_30": 13.812327}, "trend_signal": 1, "fair_value": 10.715388, "relative_strength": 1.203944, "rate_of_change": 0.48460928952911925, "market_dynamics": 1.20644, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.189728, "high": 15.72816, "low": 15.002259, "close": 15.593526, "volume": 30363556}, "trend_line": 13.470833, "activity_lines": {"activity_5": 15.233638, "activity_10": 14.985047, "activity_20": 14.379383, "activity_30": 13.954454}, "trend_signal": 1, "fair_value": 10.754471, "relative_strength": 3.567425, "rate_of_change": 0.5993844026976602, "market_dynamics": 1.20406, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.535827, "high": 15.660842, "low": 15.170389, "close": 15.463699, "volume": 70799935}, "trend_line": 13.550704, "activity_lines": {"activity_5": 15.342586, "activity_10": 15.114304, "activity_20": 14.531072, "activity_30": 14.083026}, "trend_signal": 1, "fair_value": 10.795387, "relative_strength": 2.151116, "rate_of_change": 0.5929180474585269, "market_dynamics": 1.250617, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.502167, "high": 15.588716, "low": 15.165581, "close": 15.396383, "volume": 28343695}, "trend_line": 13.647708, "activity_lines": {"activity_5": 15.388718, "activity_10": 15.202131, "activity_20": 14.663051, "activity_30": 14.202102}, "trend_signal": 1, "fair_value": 10.838538, "relative_strength": 0.843339, "rate_of_change": 0.7158594859720948, "market_dynamics": 1.242486, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.386765, "high": 15.699311, "low": 15.28579, "close": 15.583909, "volume": 30977543}, "trend_line": 13.745292, "activity_lines": {"activity_5": 15.482941, "activity_10": 15.306662, "activity_20": 14.800461, "activity_30": 14.327018}, "trend_signal": 1, "fair_value": 10.885316, "relative_strength": 4.343138, "rate_of_change": 0.7150211595969042, "market_dynamics": 1.260425, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.564675, "high": 15.809903, "low": 15.458892, "close": 15.809903, "volume": 67548432}, "trend_line": 13.844265, "activity_lines": {"activity_5": 15.606348, "activity_10": 15.433231, "activity_20": 14.945408, "activity_30": 14.460219}, "trend_signal": 1, "fair_value": 10.932492, "relative_strength": 6.074409, "rate_of_change": 0.720050181545804, "market_dynamics": 1.333254, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.78586, "high": 16.141679, "low": 15.69931, "close": 15.69931, "volume": 39368507}, "trend_line": 13.942545, "activity_lines": {"activity_5": 15.649624, "activity_10": 15.509363, "activity_20": 15.066981, "activity_30": 14.579899}, "trend_signal": 1, "fair_value": 10.977424, "relative_strength": 4.237289, "rate_of_change": 0.7098968417608361, "market_dynamics": 1.165734, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.800285, "high": 15.901261, "low": 15.589454, "close": 15.683158, "volume": 53799150}, "trend_line": 14.041704, "activity_lines": {"activity_5": 15.680463, "activity_10": 15.567437, "activity_20": 15.174082, "activity_30": 14.692196}, "trend_signal": 1, "fair_value": 11.023105, "relative_strength": 3.907185, "rate_of_change": 0.7111972742422451, "market_dynamics": 1.08996, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.66343, "high": 15.683157, "low": 15.234363, "close": 15.36259, "volume": 75086709}, "trend_line": 14.139787, "activity_lines": {"activity_5": 15.589815, "activity_10": 15.552224, "activity_20": 15.237317, "activity_30": 14.777415}, "trend_signal": 1, "fair_value": 11.067306, "relative_strength": 1.368268, "rate_of_change": 0.6985120894159342, "market_dynamics": 0.764051, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.38725, "high": 15.500681, "low": 15.28368, "close": 15.372454, "volume": 32811011}, "trend_line": 14.241035, "activity_lines": {"activity_5": 15.504708, "activity_10": 15.535488, "activity_20": 15.289978, "activity_30": 14.856942}, "trend_signal": 1, "fair_value": 11.110553, "relative_strength": 1.4046, "rate_of_change": 0.7160503902923008, "market_dynamics": 0.242884, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.431636, "high": 15.678226, "low": 14.943385, "close": 15.135727, "volume": 59746861}, "trend_line": 14.330769, "activity_lines": {"activity_5": 15.35479, "activity_10": 15.466968, "activity_20": 15.310755, "activity_30": 14.914664}, "trend_signal": 1, "fair_value": 11.149858, "relative_strength": -1.949585, "rate_of_change": 0.6301086964535932, "market_dynamics": -0.134775, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.219568, "high": 15.244226, "low": 14.889136, "close": 15.056818, "volume": 80835370}, "trend_line": 14.39944, "activity_lines": {"activity_5": 15.223513, "activity_10": 15.38456, "activity_20": 15.314133, "activity_30": 14.961506}, "trend_signal": 1, "fair_value": 11.188381, "relative_strength": -1.648451, "rate_of_change": 0.4791857296701953, "market_dynamics": -0.387602, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.027227, "high": 15.490817, "low": 15.027227, "close": 15.328067, "volume": 36573111}, "trend_line": 14.488012, "activity_lines": {"activity_5": 15.225486, "activity_10": 15.361227, "activity_20": 15.335416, "activity_30": 15.021417}, "trend_signal": 1, "fair_value": 11.227231, "relative_strength": -4.526191, "rate_of_change": 0.6151072541709901, "market_dynamics": -0.601319, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.387249, "high": 16.107294, "low": 15.239295, "close": 16.072771, "volume": 25981974}, "trend_line": 14.597561, "activity_lines": {"activity_5": 15.499366, "activity_10": 15.475762, "activity_20": 15.420625, "activity_30": 15.12366}, "trend_signal": 1, "fair_value": 11.269721, "relative_strength": -2.827421, "rate_of_change": 0.7561354863593517, "market_dynamics": -0.538055, "expectation": {"probability": 52.1504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.141817, "high": 16.556088, "low": 15.944545, "close": 16.388407, "volume": 27063812}, "trend_line": 14.722278, "activity_lines": {"activity_5": 15.831112, "activity_10": 15.635387, "activity_20": 15.528118, "activity_30": 15.239198}, "trend_signal": 1, "fair_value": 11.314317, "relative_strength": -1.691029, "rate_of_change": 0.8543687537938607, "market_dynamics": -0.384921, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.255248, "high": 16.299634, "low": 15.786724, "close": 15.855771, "volume": 41788031}, "trend_line": 14.813699, "activity_lines": {"activity_5": 15.917583, "activity_10": 15.683541, "activity_20": 15.576063, "activity_30": 15.312327}, "trend_signal": 1, "fair_value": 11.357519, "relative_strength": -1.948366, "rate_of_change": 0.620970477530722, "market_dynamics": -0.382472, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.860702, "high": 15.865633, "low": 15.332999, "close": 15.505612, "volume": 29618432}, "trend_line": 14.897773, "activity_lines": {"activity_5": 15.839332, "activity_10": 15.667197, "activity_20": 15.582498, "activity_30": 15.356966}, "trend_signal": 1, "fair_value": 11.397645, "relative_strength": -3.447589, "rate_of_change": 0.5675422458631102, "market_dynamics": -0.385416, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.515476, "high": 15.599317, "low": 15.313272, "close": 15.480953, "volume": 33457206}, "trend_line": 14.984391, "activity_lines": {"activity_5": 15.722941, "activity_10": 15.64989, "activity_20": 15.583546, "activity_30": 15.394591}, "trend_signal": 1, "fair_value": 11.438417, "relative_strength": -6.336491, "rate_of_change": 0.5814157592547533, "market_dynamics": -0.563161, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.554931, "high": 15.63384, "low": 15.120931, "close": 15.387249, "volume": 74880479}, "trend_line": 15.065802, "activity_lines": {"activity_5": 15.565123, "activity_10": 15.619223, "activity_20": 15.572704, "activity_30": 15.420582}, "trend_signal": 1, "fair_value": 11.480662, "relative_strength": -6.4767, "rate_of_change": 0.5433053635613169, "market_dynamics": -0.715046, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.328067, "high": 15.83111, "low": 15.283681, "close": 15.747271, "volume": 46490516}, "trend_line": 15.143672, "activity_lines": {"activity_5": 15.573014, "activity_10": 15.653567, "activity_20": 15.595164, "activity_30": 15.464547}, "trend_signal": 1, "fair_value": 11.528581, "relative_strength": -4.750362, "rate_of_change": 0.5168659458022931, "market_dynamics": -0.774578, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.816317, "high": 16.048112, "low": 15.668362, "close": 15.964271, "volume": 41765196}, "trend_line": 15.240471, "activity_lines": {"activity_5": 15.69598, "activity_10": 15.72055, "activity_20": 15.634216, "activity_30": 15.517489}, "trend_signal": 1, "fair_value": 11.577967, "relative_strength": -4.763071, "rate_of_change": 0.6392042828185857, "market_dynamics": -0.65361, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.949476, "high": 16.437726, "low": 15.890295, "close": 16.393339, "volume": 46571394}, "trend_line": 15.340517, "activity_lines": {"activity_5": 15.954736, "activity_10": 15.850481, "activity_20": 15.710306, "activity_30": 15.591868}, "trend_signal": 1, "fair_value": 11.631178, "relative_strength": -1.448081, "rate_of_change": 0.6564495283643186, "market_dynamics": -0.373229, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.427863, "high": 16.718838, "low": 16.324293, "close": 16.718838, "volume": 47028644}, "trend_line": 15.435871, "activity_lines": {"activity_5": 16.26281, "activity_10": 16.015293, "activity_20": 15.813588, "activity_30": 15.680792}, "trend_signal": 1, "fair_value": 11.685623, "relative_strength": -0.227542, "rate_of_change": 0.6215827015478056, "market_dynamics": -0.034997, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.718838, "high": 16.990088, "low": 16.625133, "close": 16.896381, "volume": 31644502}, "trend_line": 15.517755, "activity_lines": {"activity_5": 16.547539, "activity_10": 16.187099, "activity_20": 15.927801, "activity_30": 15.775018}, "trend_signal": 1, "fair_value": 11.737266, "relative_strength": -0.732744, "rate_of_change": 0.5304786493745557, "market_dynamics": 0.331002, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.886519, "high": 17.463542, "low": 16.748427, "close": 17.325451, "volume": 39797998}, "trend_line": 15.610737, "activity_lines": {"activity_5": 16.874683, "activity_10": 16.421943, "activity_20": 16.075736, "activity_30": 15.891644}, "trend_signal": 1, "fair_value": 11.79296, "relative_strength": 0.742879, "rate_of_change": 0.5991974998960933, "market_dynamics": 0.743682, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.300791, "high": 17.685474, "low": 17.152836, "close": 17.399427, "volume": 30678797}, "trend_line": 15.719324, "activity_lines": {"activity_5": 17.121273, "activity_10": 16.6532, "activity_20": 16.222422, "activity_30": 16.007043}, "trend_signal": 1, "fair_value": 11.847219, "relative_strength": 1.983479, "rate_of_change": 0.6955917584160184, "market_dynamics": 0.96507, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.419155, "high": 17.78904, "low": 17.271201, "close": 17.78904, "volume": 49560904}, "trend_line": 15.816703, "activity_lines": {"activity_5": 17.402057, "activity_10": 16.927229, "activity_20": 16.398646, "activity_30": 16.140573}, "trend_signal": 1, "fair_value": 11.902647, "relative_strength": 1.430684, "rate_of_change": 0.6194859270029685, "market_dynamics": 1.155683, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.754518, "high": 17.902472, "low": 17.596699, "close": 17.690405, "volume": 34534342}, "trend_line": 15.911115, "activity_lines": {"activity_5": 17.556917, "activity_10": 17.141808, "activity_20": 16.555524, "activity_30": 16.261457}, "trend_signal": 1, "fair_value": 11.95617, "relative_strength": 4.178068, "rate_of_change": 0.5969132757945835, "market_dynamics": 1.203705, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.715063, "high": 18.030699, "low": 17.650951, "close": 17.936995, "volume": 36515859}, "trend_line": 16.003011, "activity_lines": {"activity_5": 17.729201, "activity_10": 17.361049, "activity_20": 16.726329, "activity_30": 16.392159}, "trend_signal": 1, "fair_value": 12.011108, "relative_strength": 2.082998, "rate_of_change": 0.5775585180548327, "market_dynamics": 1.142938, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.833427, "high": 17.991244, "low": 17.626291, "close": 17.724926, "volume": 60019285}, "trend_line": 16.097451, "activity_lines": {"activity_5": 17.761422, "activity_10": 17.495373, "activity_20": 16.864678, "activity_30": 16.50325}, "trend_signal": 1, "fair_value": 12.063884, "relative_strength": -1.056125, "rate_of_change": 0.5901389432276135, "market_dynamics": 1.222491, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.685474, "high": 17.818632, "low": 17.300792, "close": 17.636154, "volume": 45446955}, "trend_line": 16.17996, "activity_lines": {"activity_5": 17.737421, "activity_10": 17.5776, "activity_20": 16.98337, "activity_30": 16.602522}, "trend_signal": 1, "fair_value": 12.117641, "relative_strength": -2.502443, "rate_of_change": 0.5125594108036218, "market_dynamics": 1.098332, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.744654, "high": 17.991244, "low": 17.616428, "close": 17.961653, "volume": 63242883}, "trend_line": 16.258898, "activity_lines": {"activity_5": 17.806137, "activity_10": 17.688611, "activity_20": 17.121156, "activity_30": 16.717469}, "trend_signal": 1, "fair_value": 12.172571, "relative_strength": -2.475391, "rate_of_change": 0.48787512453675586, "market_dynamics": 1.235956, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.798903, "high": 18.084948, "low": 17.695336, "close": 18.040564, "volume": 13411403}, "trend_line": 16.344793, "activity_lines": {"activity_5": 17.889649, "activity_10": 17.785454, "activity_20": 17.252624, "activity_30": 16.832416}, "trend_signal": 1, "fair_value": 12.22773, "relative_strength": -2.014423, "rate_of_change": 0.5282953371132578, "market_dynamics": 1.207586, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.991244, "high": 18.474562, "low": 17.936994, "close": 18.375925, "volume": 20822134}, "trend_line": 16.444111, "activity_lines": {"activity_5": 18.061605, "activity_10": 17.91924, "activity_20": 17.403114, "activity_30": 16.963456}, "trend_signal": 1, "fair_value": 12.284178, "relative_strength": -1.901671, "rate_of_change": 0.6076430579451221, "market_dynamics": 1.141618, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.375926, "high": 18.913492, "low": 18.237836, "close": 18.642244, "volume": 76315187}, "trend_line": 16.546056, "activity_lines": {"activity_5": 18.293071, "activity_10": 18.074547, "activity_20": 17.568001, "activity_30": 17.105271}, "trend_signal": 1, "fair_value": 12.342362, "relative_strength": -1.319085, "rate_of_change": 0.619948381520902, "market_dynamics": 1.319935, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.620249, "high": 18.66024, "low": 18.120378, "close": 18.565264, "volume": 73611978}, "trend_line": 16.637901, "activity_lines": {"activity_5": 18.437723, "activity_10": 18.191917, "activity_20": 17.714824, "activity_30": 17.235543}, "trend_signal": 1, "fair_value": 12.400586, "relative_strength": -2.026443, "rate_of_change": 0.5550869645309994, "market_dynamics": 1.39295, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.690233, "high": 18.725223, "low": 18.240348, "close": 18.355318, "volume": 46539533}, "trend_line": 16.726435, "activity_lines": {"activity_5": 18.450453, "activity_10": 18.249917, "activity_20": 17.82875, "activity_30": 17.346344}, "trend_signal": 1, "fair_value": 12.457493, "relative_strength": -2.198904, "rate_of_change": 0.5321224113546489, "market_dynamics": 1.346117, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.415301, "high": 19.095128, "low": 18.350317, "close": 18.920172, "volume": 46375572}, "trend_line": 16.834335, "activity_lines": {"activity_5": 18.625222, "activity_10": 18.400322, "activity_20": 17.982901, "activity_30": 17.487875}, "trend_signal": 1, "fair_value": 12.518387, "relative_strength": -1.082748, "rate_of_change": 0.645086654747415, "market_dynamics": 1.327745, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.915174, "high": 19.425046, "low": 18.800204, "close": 19.360062, "volume": 40684739}, "trend_line": 16.967584, "activity_lines": {"activity_5": 18.887982, "activity_10": 18.608347, "activity_20": 18.16257, "activity_30": 17.650826}, "trend_signal": 1, "fair_value": 12.582775, "relative_strength": 0.764068, "rate_of_change": 0.7915311178017979, "market_dynamics": 1.172977, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.400051, "high": 20.084876, "low": 19.305074, "close": 20.054884, "volume": 49714032}, "trend_line": 17.123665, "activity_lines": {"activity_5": 19.316739, "activity_10": 18.91683, "activity_20": 18.389493, "activity_30": 17.850006}, "trend_signal": 1, "fair_value": 12.650014, "relative_strength": 5.713747, "rate_of_change": 0.9198775736133109, "market_dynamics": 1.085353, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.914919, "high": 20.374802, "low": 19.215098, "close": 19.759958, "volume": 47700493}, "trend_line": 17.277806, "activity_lines": {"activity_5": 19.553012, "activity_10": 19.129327, "activity_20": 18.567816, "activity_30": 18.02009}, "trend_signal": 1, "fair_value": 12.715419, "relative_strength": 1.059839, "rate_of_change": 0.9001636039948385, "market_dynamics": 1.219125, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.769957, "high": 20.34481, "low": 19.71497, "close": 20.044886, "volume": 55190566}, "trend_line": 17.444075, "activity_lines": {"activity_5": 19.804614, "activity_10": 19.355015, "activity_20": 18.755201, "activity_30": 18.198611}, "trend_signal": 1, "fair_value": 12.783662, "relative_strength": 1.383424, "rate_of_change": 0.9623270454593584, "market_dynamics": 1.296096, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.184851, "high": 20.194849, "low": 18.89518, "close": 19.2101, "volume": 94212475}, "trend_line": 17.573476, "activity_lines": {"activity_5": 19.665317, "activity_10": 19.391046, "activity_20": 18.845693, "activity_30": 18.312548}, "trend_signal": 1, "fair_value": 12.846555, "relative_strength": 4.220997, "rate_of_change": 0.7418048821734479, "market_dynamics": 1.245865, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.795204, "high": 19.969906, "low": 18.65524, "close": 19.79995, "volume": 42017729}, "trend_line": 17.697716, "activity_lines": {"activity_5": 19.703307, "activity_10": 19.513059, "activity_20": 18.980499, "activity_30": 18.456191}, "trend_signal": 1, "fair_value": 12.912047, "relative_strength": 7.266042, "rate_of_change": 0.7069745336665345, "market_dynamics": 1.107026, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.674981, "high": 20.044886, "low": 19.100127, "close": 19.170109, "volume": 80731171}, "trend_line": 17.790439, "activity_lines": {"activity_5": 19.502025, "activity_10": 19.494663, "activity_20": 19.041493, "activity_30": 18.551185}, "trend_signal": 1, "fair_value": 12.972658, "relative_strength": 5.794688, "rate_of_change": 0.523926364283388, "market_dynamics": 0.838256, "expectation": {"probability": 58.0857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.800204, "high": 19.604998, "low": 18.720224, "close": 19.120123, "volume": 48886780}, "trend_line": 17.899251, "activity_lines": {"activity_5": 19.343066, "activity_10": 19.457582, "activity_20": 19.088943, "activity_30": 18.636971}, "trend_signal": 1, "fair_value": 13.030614, "relative_strength": 4.864488, "rate_of_change": 0.6116318995838177, "market_dynamics": 0.334637, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.165111, "high": 20.364805, "low": 19.155113, "close": 20.354807, "volume": 45184833}, "trend_line": 18.060891, "activity_lines": {"activity_5": 19.638324, "activity_10": 19.6349, "activity_20": 19.245788, "activity_30": 18.795394}, "trend_signal": 1, "fair_value": 13.094938, "relative_strength": 6.865694, "rate_of_change": 0.9030545468075843, "market_dynamics": 0.138363, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.294822, "high": 20.594746, "low": 20.014894, "close": 20.314817, "volume": 33265801}, "trend_line": 18.222019, "activity_lines": {"activity_5": 19.89959, "activity_10": 19.768593, "activity_20": 19.386606, "activity_30": 18.940808}, "trend_signal": 1, "fair_value": 13.160665, "relative_strength": 2.920943, "rate_of_change": 0.8921376027350917, "market_dynamics": -0.107421, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.214843, "high": 20.294823, "low": 19.654985, "close": 19.794949, "volume": 69548794}, "trend_line": 18.368943, "activity_lines": {"activity_5": 19.913919, "activity_10": 19.782408, "activity_20": 19.465416, "activity_30": 19.042288}, "trend_signal": 1, "fair_value": 13.220949, "relative_strength": -1.092681, "rate_of_change": 0.8062992361055165, "market_dynamics": -0.197718, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.874929, "high": 20.104872, "low": 19.764958, "close": 19.919918, "volume": 55597305}, "trend_line": 18.508031, "activity_lines": {"activity_5": 19.970238, "activity_10": 19.811037, "activity_20": 19.54728, "activity_30": 19.14235}, "trend_signal": 1, "fair_value": 13.282345, "relative_strength": 3.969459, "rate_of_change": 0.7571910915069933, "market_dynamics": -0.14792, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.769956, "high": 20.224839, "low": 19.704972, "close": 19.944912, "volume": 41128232}, "trend_line": 18.640719, "activity_lines": {"activity_5": 19.984901, "activity_10": 19.846664, "activity_20": 19.621073, "activity_30": 19.235052}, "trend_signal": 1, "fair_value": 13.343787, "relative_strength": 3.588028, "rate_of_change": 0.716921211121819, "market_dynamics": -0.345474, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.959907, "high": 19.959907, "low": 19.320073, "close": 19.450039, "volume": 82651739}, "trend_line": 18.742609, "activity_lines": {"activity_5": 19.779621, "activity_10": 19.788952, "activity_20": 19.63674, "activity_30": 19.287267}, "trend_signal": 1, "fair_value": 13.401692, "relative_strength": 0.426106, "rate_of_change": 0.546599087728327, "market_dynamics": -0.469111, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.41005, "high": 19.684978, "low": 19.190105, "close": 19.195105, "volume": 67320957}, "trend_line": 18.825151, "activity_lines": {"activity_5": 19.54968, "activity_10": 19.695703, "activity_20": 19.62104, "activity_30": 19.31646}, "trend_signal": 1, "fair_value": 13.459285, "relative_strength": 0.589592, "rate_of_change": 0.4403975988615038, "market_dynamics": -0.660101, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.085132, "high": 19.745001, "low": 19.040144, "close": 19.575001, "volume": 39307220}, "trend_line": 18.914439, "activity_lines": {"activity_5": 19.521019, "activity_10": 19.671799, "activity_20": 19.636024, "activity_30": 19.364837}, "trend_signal": 1, "fair_value": 13.520101, "relative_strength": 0.543004, "rate_of_change": 0.47430164039587147, "market_dynamics": -0.838608, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.66, "high": 20.1, "low": 19.379999, "close": 19.5, "volume": 77775136}, "trend_line": 18.986924, "activity_lines": {"activity_5": 19.482021, "activity_10": 19.638349, "activity_20": 19.638154, "activity_30": 19.402615}, "trend_signal": 1, "fair_value": 13.57993, "relative_strength": -1.848173, "rate_of_change": 0.38322574621429056, "market_dynamics": -0.879708, "expectation": {"probability": 56.418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94ae677f-8ce2-4bf4-ad12-3a9c99f0bc16/", "share_image": "https://sharemaestro.com/terminal/94ae677f-8ce2-4bf4-ad12-3a9c99f0bc16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}