{"ticker": {"uuid": "94afa6fe-355e-4a88-ae6d-01bbbc7d5a1f", "symbol": "EOL", "name": "Energy One Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EOL fell 7.02%, moving from 13.68 to 12.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.96 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.72"}, {"label": "12-Week Change", "value": "-7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.96"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.98, "high": 12.8, "low": 11.2, "close": 12.72, "volume": 601309}, "trend_line": 15.237, "activity_lines": {"activity_5": 13.128, "activity_10": 13.473818, "activity_20": 13.717714, "activity_30": 14.340581}, "trend_signal": 0, "fair_value": 8.934644, "relative_strength": -16.961394, "rate_of_change": -1.3786407766990239, "market_dynamics": 0.057999, "expectation": {"probability": 50.2192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.858302, "high": 2.868261, "low": 2.788587, "close": 2.798546, "volume": 98121}, "trend_line": 3.885597, "activity_lines": {"activity_5": 2.880876, "activity_10": 3.047165, "activity_20": 3.31434, "activity_30": 3.568813}, "trend_signal": 0, "fair_value": 5.161479, "relative_strength": -36.117746, "rate_of_change": -1.6139168710892156, "market_dynamics": -0.670296, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.788587, "high": 2.947935, "low": 2.788587, "close": 2.947935, "volume": 48046}, "trend_line": 3.832149, "activity_lines": {"activity_5": 2.887515, "activity_10": 2.997188, "activity_20": 3.253423, "activity_30": 3.508319}, "trend_signal": 0, "fair_value": 5.158396, "relative_strength": -33.326591, "rate_of_change": -1.3755415191024798, "market_dynamics": -0.626149, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.967853, "high": 2.987772, "low": 2.858302, "close": 2.88818, "volume": 43364}, "trend_line": 3.779033, "activity_lines": {"activity_5": 2.883532, "activity_10": 2.951194, "activity_20": 3.19407, "activity_30": 3.447417}, "trend_signal": 0, "fair_value": 5.154189, "relative_strength": -32.685261, "rate_of_change": -1.3860630158169664, "market_dynamics": -0.587802, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.88818, "high": 2.997731, "low": 2.828424, "close": 2.918057, "volume": 378419}, "trend_line": 3.725585, "activity_lines": {"activity_5": 2.894819, "activity_10": 2.926568, "activity_20": 3.144677, "activity_30": 3.391871}, "trend_signal": 0, "fair_value": 5.146654, "relative_strength": -32.163866, "rate_of_change": -1.4143300680359219, "market_dynamics": -0.320471, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.967853, "high": 3.963777, "low": 2.967853, "close": 3.714796, "volume": 20138}, "trend_line": 3.700023, "activity_lines": {"activity_5": 3.173678, "activity_10": 3.056219, "activity_20": 3.178373, "activity_30": 3.391174}, "trend_signal": 0, "fair_value": 5.143918, "relative_strength": -10.817427, "rate_of_change": -0.6861204347773653, "market_dynamics": 0.09898, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.724756, "high": 3.963777, "low": 3.635123, "close": 3.635123, "volume": 27278}, "trend_line": 3.673797, "activity_lines": {"activity_5": 3.367551, "activity_10": 3.168125, "activity_20": 3.208108, "activity_30": 3.386987}, "trend_signal": 0, "fair_value": 5.14135, "relative_strength": -15.185666, "rate_of_change": -0.7088064047169399, "market_dynamics": 0.482807, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.894063, "high": 3.894063, "low": 3.635122, "close": 3.774552, "volume": 25163}, "trend_line": 3.650227, "activity_lines": {"activity_5": 3.552129, "activity_10": 3.295422, "activity_20": 3.252545, "activity_30": 3.393488}, "trend_signal": 0, "fair_value": 5.140232, "relative_strength": -11.394458, "rate_of_change": -0.6415705603766313, "market_dynamics": 0.877242, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.774552, "high": 4.312351, "low": 3.635123, "close": 4.033492, "volume": 89737}, "trend_line": 3.636284, "activity_lines": {"activity_5": 3.767912, "activity_10": 3.457305, "activity_20": 3.322402, "activity_30": 3.418214}, "trend_signal": 0, "fair_value": 5.141947, "relative_strength": -5.924054, "rate_of_change": -0.3819762442171476, "market_dynamics": 1.192948, "expectation": {"probability": 41.5576, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.133084, "high": 4.242636, "low": 3.983696, "close": 4.003614, "volume": 34617}, "trend_line": 3.620349, "activity_lines": {"activity_5": 3.897382, "activity_10": 3.59438, "activity_20": 3.386853, "activity_30": 3.441913}, "trend_signal": 0, "fair_value": 5.142729, "relative_strength": -4.961917, "rate_of_change": -0.4382220970639205, "market_dynamics": 1.198769, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.003614, "high": 4.232677, "low": 3.993655, "close": 4.162962, "volume": 22049}, "trend_line": 3.609726, "activity_lines": {"activity_5": 4.007598, "activity_10": 3.741234, "activity_20": 3.463065, "activity_30": 3.47692}, "trend_signal": 0, "fair_value": 5.143977, "relative_strength": -0.879153, "rate_of_change": -0.2934247499343247, "market_dynamics": 1.227283, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.162962, "high": 4.481658, "low": 4.083288, "close": 4.202799, "volume": 42863}, "trend_line": 3.601095, "activity_lines": {"activity_5": 4.101215, "activity_10": 3.871247, "activity_20": 3.539656, "activity_30": 3.515183}, "trend_signal": 0, "fair_value": 5.143073, "relative_strength": 3.231808, "rate_of_change": -0.23910402063758515, "market_dynamics": 1.241353, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.013574, "high": 4.202799, "low": 3.79447, "close": 4.033492, "volume": 73680}, "trend_line": 3.586488, "activity_lines": {"activity_5": 4.100551, "activity_10": 3.944945, "activity_20": 3.597562, "activity_30": 3.54308}, "trend_signal": 0, "fair_value": 5.141392, "relative_strength": 0.02596, "rate_of_change": -0.40562662190249954, "market_dynamics": 1.170787, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.298316, "high": 5.666807, "low": 5.298316, "close": 5.597093, "volume": 263673}, "trend_line": 3.626989, "activity_lines": {"activity_5": 4.603825, "activity_10": 4.283197, "activity_20": 3.803102, "activity_30": 3.672796}, "trend_signal": 1, "fair_value": 5.151339, "relative_strength": 35.527716, "rate_of_change": 1.1292662905884503, "market_dynamics": 1.377495, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.666807, "high": 5.696685, "low": 5.178804, "close": 5.228601, "volume": 129350}, "trend_line": 3.653547, "activity_lines": {"activity_5": 4.880028, "activity_10": 4.505198, "activity_20": 3.964821, "activity_30": 3.776126}, "trend_signal": 1, "fair_value": 5.158307, "relative_strength": 28.831772, "rate_of_change": 0.7322327142431388, "market_dynamics": 1.488312, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.178804, "high": 5.36803, "low": 4.97962, "close": 5.36803, "volume": 84590}, "trend_line": 3.683259, "activity_lines": {"activity_5": 5.121041, "activity_10": 4.710539, "activity_20": 4.131282, "activity_30": 3.886738}, "trend_signal": 1, "fair_value": 5.166045, "relative_strength": 30.134763, "rate_of_change": 0.8132371090340417, "market_dynamics": 1.580541, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.358071, "high": 5.36803, "low": 5.278397, "close": 5.318234, "volume": 3105}, "trend_line": 3.729403, "activity_lines": {"activity_5": 5.265118, "activity_10": 4.876768, "activity_20": 4.284275, "activity_30": 3.99222}, "trend_signal": 1, "fair_value": 5.174143, "relative_strength": 32.676624, "rate_of_change": 1.2528035633660288, "market_dynamics": 1.625815, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.228601, "high": 5.37799, "low": 5.089171, "close": 5.36803, "volume": 23049}, "trend_line": 3.777208, "activity_lines": {"activity_5": 5.351431, "activity_10": 5.021449, "activity_20": 4.431387, "activity_30": 4.097938}, "trend_signal": 1, "fair_value": 5.182965, "relative_strength": 34.267135, "rate_of_change": 1.2818405519596534, "market_dynamics": 1.482298, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.358071, "high": 5.377989, "low": 5.288356, "close": 5.348112, "volume": 40504}, "trend_line": 3.838955, "activity_lines": {"activity_5": 5.342136, "activity_10": 5.133535, "activity_20": 4.565742, "activity_30": 4.199287}, "trend_signal": 1, "fair_value": 5.191536, "relative_strength": 35.370393, "rate_of_change": 1.6347259669046554, "market_dynamics": 1.436427, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.348111, "high": 5.348111, "low": 4.999538, "close": 5.298316, "volume": 80863}, "trend_line": 3.906014, "activity_lines": {"activity_5": 5.332841, "activity_10": 5.212666, "activity_20": 4.68402, "activity_30": 4.293439}, "trend_signal": 1, "fair_value": 5.199351, "relative_strength": 31.946649, "rate_of_change": 1.7468034920961557, "market_dynamics": 1.354242, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.23856, "high": 5.258479, "low": 5.099131, "close": 5.258479, "volume": 2598}, "trend_line": 3.966433, "activity_lines": {"activity_5": 5.305619, "activity_10": 5.261014, "activity_20": 4.787312, "activity_30": 4.380695}, "trend_signal": 1, "fair_value": 5.206164, "relative_strength": 33.531929, "rate_of_change": 1.5468198526682189, "market_dynamics": 1.230335, "expectation": {"probability": 45.5503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.178804, "high": 5.178804, "low": 3.983696, "close": 4.441821, "volume": 55479}, "trend_line": 3.992327, "activity_lines": {"activity_5": 5.013482, "activity_10": 5.14096, "activity_20": 4.801302, "activity_30": 4.411365}, "trend_signal": 1, "fair_value": 5.209112, "relative_strength": 14.068014, "rate_of_change": 0.652828372494886, "market_dynamics": 0.859024, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.382065, "high": 4.680842, "low": 4.242636, "close": 4.272514, "volume": 23148}, "trend_line": 4.009258, "activity_lines": {"activity_5": 4.723336, "activity_10": 4.985777, "activity_20": 4.791343, "activity_30": 4.429442}, "trend_signal": 1, "fair_value": 5.210974, "relative_strength": 7.494468, "rate_of_change": 0.42408850778004986, "market_dynamics": 0.353445, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.302391, "high": 4.302391, "low": 3.884103, "close": 4.073329, "volume": 125669}, "trend_line": 4.019549, "activity_lines": {"activity_5": 4.439829, "activity_10": 4.790032, "activity_20": 4.756106, "activity_30": 4.433575}, "trend_signal": 1, "fair_value": 5.211559, "relative_strength": 2.765635, "rate_of_change": 0.25668091202909876, "market_dynamics": -0.059329, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.083288, "high": 4.272513, "low": 4.083288, "close": 4.18288, "volume": 35918}, "trend_line": 4.044447, "activity_lines": {"activity_5": 4.277825, "activity_10": 4.641911, "activity_20": 4.725659, "activity_30": 4.444113}, "trend_signal": 1, "fair_value": 5.212972, "relative_strength": 4.590505, "rate_of_change": 0.619422726280991, "market_dynamics": -0.455295, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.18288, "high": 4.18288, "low": 3.983696, "close": 3.983696, "volume": 29869}, "trend_line": 4.059386, "activity_lines": {"activity_5": 4.123789, "activity_10": 4.476588, "activity_20": 4.67022, "activity_30": 4.440193}, "trend_signal": 1, "fair_value": 5.210492, "relative_strength": -0.093732, "rate_of_change": 0.36937064572734013, "market_dynamics": -0.654392, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.983696, "high": 4.232677, "low": 3.894063, "close": 3.943859, "volume": 36079}, "trend_line": 4.087936, "activity_lines": {"activity_5": 4.041459, "activity_10": 4.329191, "activity_20": 4.609705, "activity_30": 4.43274}, "trend_signal": 0, "fair_value": 5.204769, "relative_strength": -1.339229, "rate_of_change": 0.7033083328365441, "market_dynamics": -0.716925, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.083288, "high": 4.252595, "low": 3.983696, "close": 4.123125, "volume": 17278}, "trend_line": 4.122461, "activity_lines": {"activity_5": 4.052083, "activity_10": 4.239377, "activity_20": 4.564794, "activity_30": 4.43501}, "trend_signal": 0, "fair_value": 5.201129, "relative_strength": 1.567431, "rate_of_change": 0.8445582318314269, "market_dynamics": -0.873485, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.133084, "high": 4.133084, "low": 3.894063, "close": 4.023533, "volume": 68737}, "trend_line": 4.157651, "activity_lines": {"activity_5": 4.039468, "activity_10": 4.154089, "activity_20": 4.508738, "activity_30": 4.428628}, "trend_signal": 0, "fair_value": 5.192368, "relative_strength": -3.930554, "rate_of_change": 0.8536163228712182, "market_dynamics": -0.856689, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.013574, "high": 4.083288, "low": 3.993655, "close": 4.023533, "volume": 44392}, "trend_line": 4.193504, "activity_lines": {"activity_5": 4.030172, "activity_10": 4.092885, "activity_20": 4.452729, "activity_30": 4.419975}, "trend_signal": 0, "fair_value": 5.178128, "relative_strength": -4.377091, "rate_of_change": 0.8623378922376954, "market_dynamics": -0.846328, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.033492, "high": 4.083288, "low": 4.023533, "close": 4.083288, "volume": 10687}, "trend_line": 4.235001, "activity_lines": {"activity_5": 4.051419, "activity_10": 4.065724, "activity_20": 4.402316, "activity_30": 4.412864}, "trend_signal": 0, "fair_value": 5.165392, "relative_strength": -3.785434, "rate_of_change": 0.9895543202057199, "market_dynamics": -0.897645, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.053411, "high": 4.083288, "low": 4.013574, "close": 4.023533, "volume": 8856}, "trend_line": 4.275834, "activity_lines": {"activity_5": 4.046107, "activity_10": 4.049065, "activity_20": 4.346592, "activity_30": 4.399221}, "trend_signal": 0, "fair_value": 5.152895, "relative_strength": -3.597234, "rate_of_change": 0.9641792292374931, "market_dynamics": -0.898608, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.013574, "high": 4.083288, "low": 4.013574, "close": 4.033492, "volume": 16909}, "trend_line": 4.312019, "activity_lines": {"activity_5": 4.038804, "activity_10": 4.041822, "activity_20": 4.292669, "activity_30": 4.383586}, "trend_signal": 0, "fair_value": 5.13984, "relative_strength": -3.231254, "rate_of_change": 0.8462676521118588, "market_dynamics": -0.971596, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.033492, "high": 4.083288, "low": 3.993655, "close": 4.033492, "volume": 26035}, "trend_line": 4.350196, "activity_lines": {"activity_5": 4.037476, "activity_10": 4.038924, "activity_20": 4.238747, "activity_30": 4.365617}, "trend_signal": 0, "fair_value": 5.126225, "relative_strength": -2.038826, "rate_of_change": 0.8853625181150669, "market_dynamics": -0.979245, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.023533, "high": 4.06337, "low": 3.983696, "close": 4.033492, "volume": 42029}, "trend_line": 4.387377, "activity_lines": {"activity_5": 4.035484, "activity_10": 4.036751, "activity_20": 4.192271, "activity_30": 4.345184}, "trend_signal": 0, "fair_value": 5.113543, "relative_strength": -3.568703, "rate_of_change": 0.8546971216928952, "market_dynamics": -0.901573, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.033492, "high": 4.113166, "low": 4.023533, "close": 4.113166, "volume": 39057}, "trend_line": 4.400656, "activity_lines": {"activity_5": 4.059386, "activity_10": 4.051781, "activity_20": 4.159073, "activity_30": 4.327493}, "trend_signal": 0, "fair_value": 5.103177, "relative_strength": -3.350066, "rate_of_change": 0.3026637555879018, "market_dynamics": -0.671876, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.113166, "high": 4.133084, "low": 4.033492, "close": 4.133084, "volume": 25511}, "trend_line": 4.417255, "activity_lines": {"activity_5": 4.087936, "activity_10": 4.068078, "activity_20": 4.133748, "activity_30": 4.31023}, "trend_signal": 0, "fair_value": 5.09543, "relative_strength": -1.999021, "rate_of_change": 0.3771937638388516, "market_dynamics": -0.45189, "expectation": {"probability": 42.5981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.143043, "high": 4.143043, "low": 4.033492, "close": 4.123125, "volume": 34967}, "trend_line": 4.428874, "activity_lines": {"activity_5": 4.105862, "activity_10": 4.079123, "activity_20": 4.113118, "activity_30": 4.291254}, "trend_signal": 0, "fair_value": 5.083883, "relative_strength": -2.165528, "rate_of_change": 0.2630366596449716, "market_dynamics": -0.185148, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.133084, "high": 4.312351, "low": 4.123125, "close": 4.242636, "volume": 42520}, "trend_line": 4.435845, "activity_lines": {"activity_5": 4.15765, "activity_10": 4.111898, "activity_20": 4.109799, "activity_30": 4.279239}, "trend_signal": 0, "fair_value": 5.072853, "relative_strength": 0.80509, "rate_of_change": 0.15739892351869056, "market_dynamics": 0.105539, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.19284, "high": 4.202799, "low": 3.804429, "close": 4.133084, "volume": 171663}, "trend_line": 4.440161, "activity_lines": {"activity_5": 4.158978, "activity_10": 4.120771, "activity_20": 4.10131, "activity_30": 4.259706}, "trend_signal": 0, "fair_value": 5.060561, "relative_strength": -3.069064, "rate_of_change": 0.09729825997076563, "market_dynamics": 0.323986, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.123125, "high": 4.19284, "low": 4.053411, "close": 4.083288, "volume": 89558}, "trend_line": 4.437505, "activity_lines": {"activity_5": 4.137068, "activity_10": 4.118598, "activity_20": 4.093627, "activity_30": 4.236682}, "trend_signal": 0, "fair_value": 5.046393, "relative_strength": -5.576923, "rate_of_change": -0.059817650756357525, "market_dynamics": 0.473837, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.093248, "high": 4.202799, "low": 4.073329, "close": 4.093247, "volume": 23512}, "trend_line": 4.433853, "activity_lines": {"activity_5": 4.120469, "activity_10": 4.118236, "activity_20": 4.092489, "activity_30": 4.214472}, "trend_signal": 0, "fair_value": 5.031479, "relative_strength": -3.381186, "rate_of_change": -0.08229849881858763, "market_dynamics": 0.424572, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.143043, "high": 4.143043, "low": 4.033492, "close": 4.033492, "volume": 42541}, "trend_line": 4.433853, "activity_lines": {"activity_5": 4.086608, "activity_10": 4.105742, "activity_20": 4.087319, "activity_30": 4.188642}, "trend_signal": 0, "fair_value": 5.014377, "relative_strength": -6.097841, "rate_of_change": 0.0, "market_dynamics": 0.332743, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.043451, "high": 4.113166, "low": 4.023533, "close": 4.113166, "volume": 32477}, "trend_line": 4.384389, "activity_lines": {"activity_5": 4.08528, "activity_10": 4.107733, "activity_20": 4.090876, "activity_30": 4.167952}, "trend_signal": 0, "fair_value": 5.001957, "relative_strength": -5.808088, "rate_of_change": -1.1155985550265288, "market_dynamics": 0.192358, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.133085, "high": 4.133085, "low": 4.003614, "close": 4.003614, "volume": 12364}, "trend_line": 4.343556, "activity_lines": {"activity_5": 4.056066, "activity_10": 4.088358, "activity_20": 4.08381, "activity_30": 4.143386}, "trend_signal": 0, "fair_value": 4.98952, "relative_strength": -6.838168, "rate_of_change": -0.931327033253647, "market_dynamics": -0.004189, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.003614, "high": 4.123125, "low": 3.973736, "close": 3.993655, "volume": 38720}, "trend_line": 4.297744, "activity_lines": {"activity_5": 4.032164, "activity_10": 4.067715, "activity_20": 4.076649, "activity_30": 4.120812}, "trend_signal": 0, "fair_value": 4.976583, "relative_strength": -7.25105, "rate_of_change": -1.0547118536056777, "market_dynamics": -0.055487, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.083288, "high": 4.083288, "low": 3.953818, "close": 3.953818, "volume": 41298}, "trend_line": 4.252263, "activity_lines": {"activity_5": 4.000958, "activity_10": 4.042002, "activity_20": 4.065646, "activity_30": 4.098623}, "trend_signal": 0, "fair_value": 4.963764, "relative_strength": -5.673367, "rate_of_change": -1.0582528880268267, "market_dynamics": -0.176412, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.963777, "high": 4.06337, "low": 3.953818, "close": 3.983696, "volume": 4786}, "trend_line": 4.206119, "activity_lines": {"activity_5": 3.989007, "activity_10": 4.024981, "activity_20": 4.057442, "activity_30": 4.081296}, "trend_signal": 0, "fair_value": 4.9507, "relative_strength": -5.207099, "rate_of_change": -1.0851633588985432, "market_dynamics": -0.363729, "expectation": {"probability": 41.8965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.033492, "high": 4.143044, "low": 3.973737, "close": 4.083288, "volume": 73769}, "trend_line": 4.163958, "activity_lines": {"activity_5": 4.013573, "activity_10": 4.028603, "activity_20": 4.059386, "activity_30": 4.073372}, "trend_signal": 0, "fair_value": 4.939272, "relative_strength": -3.872209, "rate_of_change": -1.0023729713781306, "market_dynamics": -0.233115, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.103207, "high": 4.252595, "low": 4.06337, "close": 4.242636, "volume": 79600}, "trend_line": 4.128769, "activity_lines": {"activity_5": 4.093247, "activity_10": 4.064094, "activity_20": 4.076222, "activity_30": 4.078448}, "trend_signal": 0, "fair_value": 4.928927, "relative_strength": -2.080389, "rate_of_change": -0.8450853730993423, "market_dynamics": 0.038946, "expectation": {"probability": 38.8148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.242636, "high": 4.282473, "low": 4.19284, "close": 4.282473, "volume": 11365}, "trend_line": 4.096235, "activity_lines": {"activity_5": 4.170266, "activity_10": 4.104836, "activity_20": 4.095808, "activity_30": 4.088364}, "trend_signal": 0, "fair_value": 4.91697, "relative_strength": -2.458907, "rate_of_change": -0.7879830525757208, "market_dynamics": 0.335246, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.179843, "high": 4.418124, "low": 4.120273, "close": 4.408195, "volume": 200960}, "trend_line": 4.095114, "activity_lines": {"activity_5": 4.269936, "activity_10": 4.164816, "activity_20": 4.12642, "activity_30": 4.108491}, "trend_signal": 1, "fair_value": 4.905382, "relative_strength": 0.984823, "rate_of_change": -0.027366593957631132, "market_dynamics": 0.947019, "expectation": {"probability": 34.5186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.418124, "high": 4.467766, "low": 4.133084, "close": 4.382065, "volume": 30601}, "trend_line": 4.098766, "activity_lines": {"activity_5": 4.330606, "activity_10": 4.214318, "activity_20": 4.152711, "activity_30": 4.127004}, "trend_signal": 1, "fair_value": 4.893877, "relative_strength": 0.138389, "rate_of_change": 0.08917944653068645, "market_dynamics": 1.176292, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.382066, "high": 4.411943, "low": 4.212758, "close": 4.332269, "volume": 499093}, "trend_line": 4.107397, "activity_lines": {"activity_5": 4.348118, "activity_10": 4.248428, "activity_20": 4.1726, "activity_30": 4.142068}, "trend_signal": 1, "fair_value": 4.882488, "relative_strength": -3.510256, "rate_of_change": 0.21057557323348997, "market_dynamics": 1.361165, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.332269, "high": 4.352188, "low": 4.212758, "close": 4.282473, "volume": 918094}, "trend_line": 4.110717, "activity_lines": {"activity_5": 4.332433, "activity_10": 4.269502, "activity_20": 4.186324, "activity_30": 4.153363}, "trend_signal": 1, "fair_value": 4.870094, "relative_strength": -3.424454, "rate_of_change": 0.08082978100243132, "market_dynamics": 1.553414, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.282473, "high": 4.780435, "low": 4.282473, "close": 4.780435, "volume": 1018919}, "trend_line": 4.137275, "activity_lines": {"activity_5": 4.48008, "activity_10": 4.376043, "activity_20": 4.246287, "activity_30": 4.196571}, "trend_signal": 1, "fair_value": 4.860707, "relative_strength": 6.080462, "rate_of_change": 0.6460673405636933, "market_dynamics": 1.597389, "expectation": {"probability": 32.3103, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.830231, "high": 5.228601, "low": 4.830231, "close": 5.059294, "volume": 34237}, "trend_line": 4.174456, "activity_lines": {"activity_5": 4.687482, "activity_10": 4.518981, "activity_20": 4.32963, "activity_30": 4.256056}, "trend_signal": 1, "fair_value": 4.853418, "relative_strength": 11.76483, "rate_of_change": 0.8986833120834451, "market_dynamics": 1.724701, "expectation": {"probability": 31.9754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.899946, "high": 5.158886, "low": 4.899946, "close": 5.099131, "volume": 14623}, "trend_line": 4.20699, "activity_lines": {"activity_5": 4.864757, "activity_10": 4.649063, "activity_20": 4.412357, "activity_30": 4.315713}, "trend_signal": 1, "fair_value": 4.845824, "relative_strength": 11.398532, "rate_of_change": 0.779359035045526, "market_dynamics": 1.717098, "expectation": {"probability": 32.0276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.079212, "high": 5.168845, "low": 4.929823, "close": 4.97962, "volume": 28520}, "trend_line": 4.238859, "activity_lines": {"activity_5": 4.95439, "activity_10": 4.737134, "activity_20": 4.479055, "activity_30": 4.36556}, "trend_signal": 1, "fair_value": 4.835596, "relative_strength": 6.467655, "rate_of_change": 0.7575249762894487, "market_dynamics": 1.685556, "expectation": {"probability": 35.8766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.059294, "high": 5.069253, "low": 4.899946, "close": 5.019456, "volume": 36429}, "trend_line": 4.272057, "activity_lines": {"activity_5": 5.014145, "activity_10": 4.816152, "activity_20": 4.546036, "activity_30": 4.415921}, "trend_signal": 1, "fair_value": 4.82718, "relative_strength": 6.756935, "rate_of_change": 0.7831824554673912, "market_dynamics": 1.512746, "expectation": {"probability": 32.5457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.96966, "high": 4.9846, "low": 4.551372, "close": 4.750557, "volume": 55965}, "trend_line": 4.294299, "activity_lines": {"activity_5": 4.935135, "activity_10": 4.832155, "activity_20": 4.583188, "activity_30": 4.446792}, "trend_signal": 1, "fair_value": 4.81592, "relative_strength": 1.497672, "rate_of_change": 0.5206391206858763, "market_dynamics": 1.293453, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.740598, "high": 4.750557, "low": 4.541413, "close": 4.631046, "volume": 24122}, "trend_line": 4.31455, "activity_lines": {"activity_5": 4.81828, "activity_10": 4.817918, "activity_20": 4.60578, "activity_30": 4.468517}, "trend_signal": 1, "fair_value": 4.804827, "relative_strength": -1.445527, "rate_of_change": 0.47157871401129775, "market_dynamics": 0.96906, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.601168, "high": 4.631046, "low": 4.292432, "close": 4.332269, "volume": 38587}, "trend_line": 4.324509, "activity_lines": {"activity_5": 4.630382, "activity_10": 4.745306, "activity_20": 4.597356, "activity_30": 4.469661}, "trend_signal": 1, "fair_value": 4.791321, "relative_strength": -5.811003, "rate_of_change": 0.2308236084875659, "market_dynamics": 0.501366, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.292432, "high": 4.397004, "low": 4.202799, "close": 4.372106, "volume": 26707}, "trend_line": 4.335796, "activity_lines": {"activity_5": 4.506888, "activity_10": 4.680842, "activity_20": 4.591304, "activity_30": 4.472731}, "trend_signal": 1, "fair_value": 4.777137, "relative_strength": -7.132, "rate_of_change": 0.26100072863763885, "market_dynamics": 0.0109, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.382065, "high": 4.700761, "low": 4.282473, "close": 4.58125, "volume": 100414}, "trend_line": 4.354054, "activity_lines": {"activity_5": 4.493609, "activity_10": 4.653681, "activity_20": 4.603937, "activity_30": 4.488567}, "trend_signal": 1, "fair_value": 4.766036, "relative_strength": -3.342699, "rate_of_change": 0.4210991476536129, "market_dynamics": -0.279575, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.690802, "high": 4.720679, "low": 4.501576, "close": 4.541413, "volume": 48504}, "trend_line": 4.368329, "activity_lines": {"activity_5": 4.496264, "activity_10": 4.613844, "activity_20": 4.610025, "activity_30": 4.500655}, "trend_signal": 1, "fair_value": 4.756237, "relative_strength": -4.341302, "rate_of_change": 0.3278553734060369, "market_dynamics": -0.489902, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.541413, "high": 4.97962, "low": 4.541413, "close": 4.800354, "volume": 108658}, "trend_line": 4.390572, "activity_lines": {"activity_5": 4.599177, "activity_10": 4.625433, "activity_20": 4.638166, "activity_30": 4.528527}, "trend_signal": 1, "fair_value": 4.74953, "relative_strength": 2.54561, "rate_of_change": 0.5091878381870864, "market_dynamics": -0.430663, "expectation": {"probability": 29.9903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.800353, "high": 5.059294, "low": 4.800353, "close": 5.059294, "volume": 34649}, "trend_line": 4.421777, "activity_lines": {"activity_5": 4.777115, "activity_10": 4.68881, "activity_20": 4.686936, "activity_30": 4.571671}, "trend_signal": 1, "fair_value": 4.746474, "relative_strength": 7.321661, "rate_of_change": 0.710727440524832, "market_dynamics": -0.266767, "expectation": {"probability": 31.1303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.019456, "high": 5.059293, "low": 4.929823, "close": 4.994558, "volume": 13731}, "trend_line": 4.446841, "activity_lines": {"activity_5": 4.885007, "activity_10": 4.741141, "activity_20": 4.72442, "activity_30": 4.608624}, "trend_signal": 1, "fair_value": 4.744249, "relative_strength": 5.033621, "rate_of_change": 0.5668309369739908, "market_dynamics": -0.171052, "expectation": {"probability": 39.0161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.999538, "high": 4.999538, "low": 4.84019, "close": 4.949742, "volume": 8354}, "trend_line": 4.474063, "activity_lines": {"activity_5": 4.936463, "activity_10": 4.785052, "activity_20": 4.753296, "activity_30": 4.641069}, "trend_signal": 1, "fair_value": 4.736504, "relative_strength": 4.608606, "rate_of_change": 0.6121649053788989, "market_dynamics": -0.100921, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.019457, "high": 5.129008, "low": 4.97962, "close": 5.129008, "volume": 75080}, "trend_line": 4.508921, "activity_lines": {"activity_5": 5.023108, "activity_10": 4.862825, "activity_20": 4.795878, "activity_30": 4.683324}, "trend_signal": 1, "fair_value": 4.73249, "relative_strength": 9.736267, "rate_of_change": 0.7791128555856239, "market_dynamics": 0.00435, "expectation": {"probability": 32.5355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.129008, "high": 5.129008, "low": 4.96966, "close": 5.009498, "volume": 36722}, "trend_line": 4.539462, "activity_lines": {"activity_5": 5.030744, "activity_10": 4.911987, "activity_20": 4.823046, "activity_30": 4.715619}, "trend_signal": 1, "fair_value": 4.726514, "relative_strength": 6.845053, "rate_of_change": 0.6773460878999737, "market_dynamics": -0.024379, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.09913, "high": 5.268437, "low": 5.029416, "close": 5.268437, "volume": 41172}, "trend_line": 4.580627, "activity_lines": {"activity_5": 5.11075, "activity_10": 5.001349, "activity_20": 4.872012, "activity_30": 4.76265}, "trend_signal": 1, "fair_value": 4.719868, "relative_strength": 11.910891, "rate_of_change": 0.9068255224958254, "market_dynamics": 0.106531, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.268438, "high": 5.875951, "low": 5.268438, "close": 5.62697, "volume": 102381}, "trend_line": 4.631087, "activity_lines": {"activity_5": 5.296323, "activity_10": 5.138877, "activity_20": 4.950904, "activity_30": 4.830156}, "trend_signal": 1, "fair_value": 4.715646, "relative_strength": 20.43223, "rate_of_change": 1.1015959168908573, "market_dynamics": 0.517736, "expectation": {"probability": 34.3165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.62697, "high": 5.626971, "low": 5.4975, "close": 5.62697, "volume": 13350}, "trend_line": 4.685199, "activity_lines": {"activity_5": 5.439736, "activity_10": 5.253589, "activity_20": 5.02363, "activity_30": 4.894406}, "trend_signal": 1, "fair_value": 4.71218, "relative_strength": 21.472581, "rate_of_change": 1.1684513808529173, "market_dynamics": 0.820549, "expectation": {"probability": 38.1434, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.577174, "high": 5.856033, "low": 5.537337, "close": 5.686726, "volume": 18871}, "trend_line": 4.741635, "activity_lines": {"activity_5": 5.557919, "activity_10": 5.360153, "activity_20": 5.095645, "activity_30": 4.959021}, "trend_signal": 1, "fair_value": 4.707712, "relative_strength": 19.74303, "rate_of_change": 1.204559294066265, "market_dynamics": 1.199758, "expectation": {"probability": 35.4749, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.686726, "high": 5.875951, "low": 5.676766, "close": 5.865992, "volume": 46462}, "trend_line": 4.805374, "activity_lines": {"activity_5": 5.698677, "activity_10": 5.478487, "activity_20": 5.180417, "activity_30": 5.03156}, "trend_signal": 1, "fair_value": 4.704393, "relative_strength": 23.190961, "rate_of_change": 1.3442409632964156, "market_dynamics": 1.471546, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.925747, "high": 5.925747, "low": 5.487541, "close": 5.487541, "volume": 28393}, "trend_line": 4.855502, "activity_lines": {"activity_5": 5.656184, "activity_10": 5.508636, "activity_20": 5.225305, "activity_30": 5.075571}, "trend_signal": 1, "fair_value": 4.698522, "relative_strength": 13.418321, "rate_of_change": 1.0431654227121727, "market_dynamics": 1.347605, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.537337, "high": 5.537337, "low": 5.089171, "close": 5.377989, "volume": 25766}, "trend_line": 4.898659, "activity_lines": {"activity_5": 5.562567, "activity_10": 5.511081, "activity_20": 5.257909, "activity_30": 5.10928}, "trend_signal": 1, "fair_value": 4.693743, "relative_strength": 10.301332, "rate_of_change": 0.8888267371736205, "market_dynamics": 1.11694, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.407867, "high": 5.950645, "low": 5.228601, "close": 5.826155, "volume": 37093}, "trend_line": 4.951443, "activity_lines": {"activity_5": 5.634938, "activity_10": 5.588039, "activity_20": 5.331299, "activity_30": 5.169118}, "trend_signal": 1, "fair_value": 4.692246, "relative_strength": 19.238851, "rate_of_change": 1.0775193782624988, "market_dynamics": 1.018755, "expectation": {"probability": 36.888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.826155, "high": 6.373913, "low": 5.826155, "close": 6.274321, "volume": 145382}, "trend_line": 5.017838, "activity_lines": {"activity_5": 5.843418, "activity_10": 5.730546, "activity_20": 5.443531, "activity_30": 5.254465}, "trend_signal": 1, "fair_value": 4.693496, "relative_strength": 29.419135, "rate_of_change": 1.340922232165451, "market_dynamics": 1.066249, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.314158, "high": 6.871875, "low": 6.314158, "close": 6.423709, "volume": 60088}, "trend_line": 5.085022, "activity_lines": {"activity_5": 6.062521, "activity_10": 5.879392, "activity_20": 5.562733, "activity_30": 5.345167}, "trend_signal": 1, "fair_value": 4.695704, "relative_strength": 35.106166, "rate_of_change": 1.3389033284852985, "market_dynamics": 1.253332, "expectation": {"probability": 39.5698, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.473506, "high": 6.822079, "low": 6.443628, "close": 6.822079, "volume": 13894}, "trend_line": 5.166355, "activity_lines": {"activity_5": 6.377233, "activity_10": 6.074955, "activity_20": 5.711339, "activity_30": 5.457235}, "trend_signal": 1, "fair_value": 4.701347, "relative_strength": 38.798274, "rate_of_change": 1.5994621065552888, "market_dynamics": 1.501654, "expectation": {"probability": 40.7668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.832038, "high": 6.871875, "low": 6.578078, "close": 6.772283, "volume": 3111}, "trend_line": 5.247689, "activity_lines": {"activity_5": 6.586377, "activity_10": 6.233216, "activity_20": 5.843347, "activity_30": 5.560843}, "trend_signal": 1, "fair_value": 4.705789, "relative_strength": 36.720576, "rate_of_change": 1.5743014175371228, "market_dynamics": 1.596363, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.871875, "high": 7.220449, "low": 6.234484, "close": 7.160693, "volume": 53867}, "trend_line": 5.34363, "activity_lines": {"activity_5": 6.832038, "activity_10": 6.441274, "activity_20": 6.000916, "activity_30": 5.684263}, "trend_signal": 1, "fair_value": 4.712847, "relative_strength": 42.318467, "rate_of_change": 1.828252398341438, "market_dynamics": 1.573551, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.021264, "high": 7.150734, "low": 6.483465, "close": 6.861916, "volume": 107324}, "trend_line": 5.413013, "activity_lines": {"activity_5": 6.889138, "activity_10": 6.567122, "activity_20": 6.117747, "activity_30": 5.782217}, "trend_signal": 1, "fair_value": 4.718115, "relative_strength": 34.90594, "rate_of_change": 1.2984244792397714, "market_dynamics": 1.614074, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.861916, "high": 7.210489, "low": 6.772283, "close": 6.921671, "volume": 86054}, "trend_line": 5.475092, "activity_lines": {"activity_5": 6.926983, "activity_10": 6.682468, "activity_20": 6.22922, "activity_30": 5.879549}, "trend_signal": 1, "fair_value": 4.726915, "relative_strength": 33.275348, "rate_of_change": 1.1468474212051545, "market_dynamics": 1.634787, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.971467, "high": 7.120856, "low": 6.851957, "close": 7.07106, "volume": 19510}, "trend_line": 5.540823, "activity_lines": {"activity_5": 6.981427, "activity_10": 6.805782, "activity_20": 6.344818, "activity_30": 5.982515}, "trend_signal": 1, "fair_value": 4.730124, "relative_strength": 32.963355, "rate_of_change": 1.2005460364866845, "market_dynamics": 1.563909, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.100938, "high": 7.100938, "low": 6.732446, "close": 7.07106, "volume": 240105}, "trend_line": 5.610537, "activity_lines": {"activity_5": 7.019272, "activity_10": 6.900304, "activity_20": 6.450836, "activity_30": 6.08124}, "trend_signal": 1, "fair_value": 4.727227, "relative_strength": 32.107243, "rate_of_change": 1.2581885398613217, "market_dynamics": 1.535742, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.006325, "high": 7.140775, "low": 6.891794, "close": 7.07106, "volume": 26204}, "trend_line": 5.678924, "activity_lines": {"activity_5": 7.037199, "activity_10": 6.964043, "activity_20": 6.546967, "activity_30": 6.175467}, "trend_signal": 1, "fair_value": 4.729744, "relative_strength": 30.274043, "rate_of_change": 1.2189029321079323, "market_dynamics": 1.321827, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.07106, "high": 9.95924, "low": 6.901753, "close": 9.31189, "volume": 331136}, "trend_line": 5.830969, "activity_lines": {"activity_5": 7.808044, "activity_10": 7.412572, "activity_20": 6.846408, "activity_30": 6.409852}, "trend_signal": 1, "fair_value": 4.750088, "relative_strength": 73.934913, "rate_of_change": 2.6773557807781776, "market_dynamics": 1.443783, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.411481, "high": 11.044797, "low": 9.062909, "close": 10.248057, "volume": 847865}, "trend_line": 6.018202, "activity_lines": {"activity_5": 8.727614, "activity_10": 7.976083, "activity_20": 7.21509, "activity_30": 6.694826}, "trend_signal": 1, "fair_value": 4.776748, "relative_strength": 90.237188, "rate_of_change": 3.2110100396692207, "market_dynamics": 1.669251, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.277935, "high": 10.536875, "low": 9.471237, "close": 9.999076, "volume": 88571}, "trend_line": 6.207096, "activity_lines": {"activity_5": 9.342431, "activity_10": 8.424792, "activity_20": 7.535113, "activity_30": 6.951656}, "trend_signal": 1, "fair_value": 4.801434, "relative_strength": 86.830298, "rate_of_change": 3.1387115287921605, "market_dynamics": 1.698617, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.357608, "high": 10.666346, "low": 9.799891, "close": 9.849689, "volume": 59060}, "trend_line": 6.389682, "activity_lines": {"activity_5": 9.712251, "activity_10": 8.788576, "activity_20": 7.818382, "activity_30": 7.186662}, "trend_signal": 1, "fair_value": 4.82277, "relative_strength": 83.944564, "rate_of_change": 2.941568810922204, "market_dynamics": 1.854071, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.07875, "high": 10.845612, "low": 9.969199, "close": 10.387487, "volume": 53838}, "trend_line": 6.583223, "activity_lines": {"activity_5": 10.076095, "activity_10": 9.194189, "activity_20": 8.132762, "activity_30": 7.444585}, "trend_signal": 1, "fair_value": 4.848435, "relative_strength": 86.404137, "rate_of_change": 3.028961378672689, "market_dynamics": 1.735317, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.337691, "high": 11.333614, "low": 10.238098, "close": 10.905367, "volume": 72789}, "trend_line": 6.795355, "activity_lines": {"activity_5": 10.391471, "activity_10": 9.635293, "activity_20": 8.473795, "activity_30": 7.723433}, "trend_signal": 1, "fair_value": 4.87679, "relative_strength": 90.054467, "rate_of_change": 3.222312232169555, "market_dynamics": 1.622787, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.955163, "high": 11.194185, "low": 10.457201, "close": 10.73606, "volume": 118636}, "trend_line": 6.993212, "activity_lines": {"activity_5": 10.544179, "activity_10": 9.972096, "activity_20": 8.773853, "activity_30": 7.977672}, "trend_signal": 1, "fair_value": 4.904563, "relative_strength": 90.265674, "rate_of_change": 2.911650679030013, "market_dynamics": 1.540105, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.999076, "high": 11.154348, "low": 9.540951, "close": 10.855571, "volume": 116817}, "trend_line": 7.186421, "activity_lines": {"activity_5": 10.704191, "activity_10": 10.261276, "activity_20": 9.062102, "activity_30": 8.226857}, "trend_signal": 1, "fair_value": 4.933921, "relative_strength": 88.45333, "rate_of_change": 2.762807705529311, "market_dynamics": 1.487723, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.905367, "high": 11.403329, "low": 10.855571, "close": 11.273859, "volume": 91870}, "trend_line": 7.395731, "activity_lines": {"activity_5": 10.946532, "activity_10": 10.557699, "activity_20": 9.364625, "activity_30": 8.490562}, "trend_signal": 1, "fair_value": 4.967094, "relative_strength": 87.005793, "rate_of_change": 2.912576371465009, "market_dynamics": 1.428019, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.453125, "high": 11.851495, "low": 11.313696, "close": 11.841536, "volume": 100657}, "trend_line": 7.625458, "activity_lines": {"activity_5": 11.283154, "activity_10": 10.880922, "activity_20": 9.693138, "activity_30": 8.777388}, "trend_signal": 1, "fair_value": 5.004661, "relative_strength": 88.238227, "rate_of_change": 3.1062108667824786, "market_dynamics": 1.438724, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.951087, "high": 13.036644, "low": 11.951087, "close": 12.259824, "volume": 225953}, "trend_line": 7.863152, "activity_lines": {"activity_5": 11.66227, "activity_10": 11.193461, "activity_20": 10.032843, "activity_30": 9.07638}, "trend_signal": 1, "fair_value": 5.043902, "relative_strength": 84.228281, "rate_of_change": 3.1171111295872365, "market_dynamics": 1.53613, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.678112, "high": 13.146195, "low": 12.399253, "close": 13.146195, "volume": 229499}, "trend_line": 8.134375, "activity_lines": {"activity_5": 12.246545, "activity_10": 11.61356, "activity_20": 10.428462, "activity_30": 9.417221}, "trend_signal": 1, "fair_value": 5.094176, "relative_strength": 92.891146, "rate_of_change": 3.449291073096387, "market_dynamics": 1.639055, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.146196, "high": 13.942935, "low": 13.0964, "close": 13.743751, "volume": 240163}, "trend_line": 8.416885, "activity_lines": {"activity_5": 12.869329, "activity_10": 12.089611, "activity_20": 10.848979, "activity_30": 9.779116}, "trend_signal": 1, "fair_value": 5.149036, "relative_strength": 93.987558, "rate_of_change": 3.473038801383023, "market_dynamics": 1.746696, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.893139, "high": 14.341305, "low": 12.847418, "close": 13.723831, "volume": 375202}, "trend_line": 8.686781, "activity_lines": {"activity_5": 13.292929, "activity_10": 12.493956, "activity_20": 11.234639, "activity_30": 10.1215}, "trend_signal": 1, "fair_value": 5.202446, "relative_strength": 88.730198, "rate_of_change": 3.2066019673548967, "market_dynamics": 1.794729, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.14212, "high": 14.938859, "low": 13.843342, "close": 14.689878, "volume": 494307}, "trend_line": 8.988878, "activity_lines": {"activity_5": 13.875212, "activity_10": 13.003507, "activity_20": 11.6792, "activity_30": 10.508797}, "trend_signal": 1, "fair_value": 5.261986, "relative_strength": 95.186859, "rate_of_change": 3.4776633599949145, "market_dynamics": 1.807943, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.9289, "high": 15.038452, "low": 14.739675, "close": 14.809389, "volume": 242453}, "trend_line": 9.292966, "activity_lines": {"activity_5": 14.307443, "activity_10": 13.456562, "activity_20": 12.09929, "activity_30": 10.884314}, "trend_signal": 1, "fair_value": 5.326605, "relative_strength": 90.037773, "rate_of_change": 3.382936112827431, "market_dynamics": 1.77648, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.789471, "high": 15.038452, "low": 13.992732, "close": 14.321386, "volume": 201912}, "trend_line": 9.574813, "activity_lines": {"activity_5": 14.407036, "activity_10": 13.749907, "activity_20": 12.435059, "activity_30": 11.208728}, "trend_signal": 1, "fair_value": 5.390078, "relative_strength": 78.879685, "rate_of_change": 3.032906824365879, "market_dynamics": 1.661286, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.191916, "high": 14.938859, "low": 13.683995, "close": 14.440897, "volume": 120193}, "trend_line": 9.873258, "activity_lines": {"activity_5": 14.468119, "activity_10": 13.999793, "activity_20": 12.746973, "activity_30": 11.522669}, "trend_signal": 1, "fair_value": 5.453688, "relative_strength": 77.312493, "rate_of_change": 3.1169799347517197, "market_dynamics": 1.525779, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.092324, "high": 15.038452, "low": 14.01265, "close": 14.938859, "volume": 213210}, "trend_line": 10.191954, "activity_lines": {"activity_5": 14.648713, "activity_10": 14.27503, "activity_20": 13.071217, "activity_30": 11.849482}, "trend_signal": 1, "fair_value": 5.516776, "relative_strength": 79.267252, "rate_of_change": 3.2278706785541407, "market_dynamics": 1.433214, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.93886, "high": 14.93886, "low": 13.554524, "close": 13.952894, "volume": 225392}, "trend_line": 10.462845, "activity_lines": {"activity_5": 14.419651, "activity_10": 14.304365, "activity_20": 13.264094, "activity_30": 12.092123}, "trend_signal": 1, "fair_value": 5.570962, "relative_strength": 62.60825, "rate_of_change": 2.657890724389051, "market_dynamics": 1.081839, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.913058, "high": 14.082365, "low": 13.056562, "close": 13.295585, "volume": 126969}, "trend_line": 10.696887, "activity_lines": {"activity_5": 14.020617, "activity_10": 14.1758, "activity_20": 13.3616, "activity_30": 12.27488}, "trend_signal": 1, "fair_value": 5.624964, "relative_strength": 52.642232, "rate_of_change": 2.2368868123345087, "market_dynamics": 0.563871, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.897215, "high": 13.195993, "low": 11.483002, "close": 12.976889, "volume": 443149}, "trend_line": 10.915326, "activity_lines": {"activity_5": 13.616272, "activity_10": 13.970459, "activity_20": 13.409784, "activity_30": 12.421977}, "trend_signal": 1, "fair_value": 5.675663, "relative_strength": 43.651433, "rate_of_change": 2.042080093021456, "market_dynamics": 0.132167, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.5586, "high": 13.116318, "low": 12.389293, "close": 12.937052, "volume": 202549}, "trend_line": 11.119159, "activity_lines": {"activity_5": 13.288281, "activity_10": 13.760953, "activity_20": 13.441179, "activity_30": 12.552411}, "trend_signal": 1, "fair_value": 5.726612, "relative_strength": 42.333096, "rate_of_change": 1.867401853137501, "market_dynamics": -0.47904, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.927092, "high": 13.395177, "low": 12.628316, "close": 13.195992, "volume": 105689}, "trend_line": 11.333282, "activity_lines": {"activity_5": 13.14686, "activity_10": 13.613194, "activity_20": 13.483245, "activity_30": 12.6864}, "trend_signal": 1, "fair_value": 5.777205, "relative_strength": 42.801541, "rate_of_change": 1.925712187405547, "market_dynamics": -0.80688, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.668153, "high": 13.285625, "low": 12.558601, "close": 12.996807, "volume": 77643}, "trend_line": 11.52782, "activity_lines": {"activity_5": 13.055235, "activity_10": 13.438816, "activity_20": 13.490406, "activity_30": 12.793725}, "trend_signal": 1, "fair_value": 5.828158, "relative_strength": 36.075332, "rate_of_change": 1.7165195395296757, "market_dynamics": -0.898084, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.927092, "high": 14.381141, "low": 12.817541, "close": 14.142119, "volume": 147627}, "trend_line": 11.770493, "activity_lines": {"activity_5": 13.409119, "activity_10": 13.503461, "activity_20": 13.594219, "activity_30": 12.962389}, "trend_signal": 1, "fair_value": 5.885761, "relative_strength": 43.262472, "rate_of_change": 2.105107470449746, "market_dynamics": -1.00763, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.162039, "high": 15.118125, "low": 13.454933, "close": 14.042528, "volume": 263276}, "trend_line": 12.007855, "activity_lines": {"activity_5": 13.673372, "activity_10": 13.56213, "activity_20": 13.673134, "activity_30": 13.108972}, "trend_signal": 1, "fair_value": 5.943292, "relative_strength": 39.381733, "rate_of_change": 2.016585031739955, "market_dynamics": -0.923648, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.440898, "high": 14.490694, "low": 13.654118, "close": 14.082365, "volume": 2222683}, "trend_line": 12.241565, "activity_lines": {"activity_5": 13.87986, "activity_10": 13.633112, "activity_20": 13.740099, "activity_30": 13.242811}, "trend_signal": 1, "fair_value": 6.001455, "relative_strength": 37.318701, "rate_of_change": 1.946309311696388, "market_dynamics": -0.709842, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.923016, "high": 15.546373, "low": 13.723832, "close": 15.387025, "volume": 505421}, "trend_line": 12.518764, "activity_lines": {"activity_5": 14.444881, "activity_10": 13.947824, "activity_20": 13.91595, "activity_30": 13.445744}, "trend_signal": 1, "fair_value": 6.067038, "relative_strength": 48.918842, "rate_of_change": 2.264408186371592, "market_dynamics": -0.487904, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.486617, "high": 16.034375, "low": 14.809388, "close": 15.984578, "volume": 513579}, "trend_line": 12.815881, "activity_lines": {"activity_5": 15.063017, "activity_10": 14.363034, "activity_20": 14.129125, "activity_30": 13.669345}, "trend_signal": 1, "fair_value": 6.136766, "relative_strength": 51.857103, "rate_of_change": 2.3733732818990765, "market_dynamics": -0.246742, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.034375, "high": 17.92663, "low": 15.735598, "close": 17.876835, "volume": 510966}, "trend_line": 13.101379, "activity_lines": {"activity_5": 16.112721, "activity_10": 15.08535, "activity_20": 14.502787, "activity_30": 13.995858}, "trend_signal": 1, "fair_value": 6.220447, "relative_strength": 67.720984, "rate_of_change": 2.2276892240182358, "market_dynamics": 0.142181, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.627855, "high": 18.404675, "low": 17.588017, "close": 18.325001, "volume": 690638}, "trend_line": 13.370611, "activity_lines": {"activity_5": 17.062833, "activity_10": 15.805856, "activity_20": 14.892383, "activity_30": 14.332866}, "trend_signal": 1, "fair_value": 6.306632, "relative_strength": 67.711957, "rate_of_change": 2.054989783899852, "market_dynamics": 0.474693, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.379999, "high": 18.65, "low": 17.09, "close": 18.360001, "volume": 324458}, "trend_line": 13.649308, "activity_lines": {"activity_5": 17.739113, "activity_10": 16.435487, "activity_20": 15.260651, "activity_30": 14.654762}, "trend_signal": 1, "fair_value": 6.393011, "relative_strength": 60.783485, "rate_of_change": 2.0843998826979506, "market_dynamics": 0.764181, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.469999, "high": 20.190001, "low": 18.0, "close": 19.620001, "volume": 359831}, "trend_line": 13.974985, "activity_lines": {"activity_5": 18.550217, "activity_10": 17.19561, "activity_20": 15.726937, "activity_30": 15.039968}, "trend_signal": 1, "fair_value": 6.489349, "relative_strength": 68.349052, "rate_of_change": 2.386033050173684, "market_dynamics": 1.047964, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.360001, "high": 19.84, "low": 17.559999, "close": 18.1, "volume": 949038}, "trend_line": 14.232069, "activity_lines": {"activity_5": 18.572456, "activity_10": 17.562569, "activity_20": 16.020384, "activity_30": 15.306098}, "trend_signal": 1, "fair_value": 6.575369, "relative_strength": 51.584383, "rate_of_change": 1.839601258963777, "market_dynamics": 1.084478, "expectation": {"probability": 55.4853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.1, "high": 19.370001, "low": 17.799999, "close": 19.33, "volume": 468828}, "trend_line": 14.51289, "activity_lines": {"activity_5": 18.863667, "activity_10": 18.060379, "activity_20": 16.414736, "activity_30": 15.634997}, "trend_signal": 1, "fair_value": 6.670359, "relative_strength": 58.120163, "rate_of_change": 1.9731565382377036, "market_dynamics": 1.049557, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.370001, "high": 20.15, "low": 18.35, "close": 19.110001, "volume": 422652}, "trend_line": 14.792022, "activity_lines": {"activity_5": 18.984667, "activity_10": 18.423864, "activity_20": 16.766608, "activity_30": 15.931585}, "trend_signal": 1, "fair_value": 6.763939, "relative_strength": 55.515496, "rate_of_change": 1.9233384942626786, "market_dynamics": 1.018736, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.9, "high": 19.99, "low": 18.07, "close": 18.07, "volume": 563462}, "trend_line": 15.032503, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.506122, "activity_20": 16.99663, "activity_30": 16.143067}, "trend_signal": 1, "fair_value": 6.849576, "relative_strength": 46.14044, "rate_of_change": 1.6257479876652485, "market_dynamics": 0.824621, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.129999, "high": 18.82, "low": 17.049999, "close": 17.59, "volume": 270686}, "trend_line": 15.243041, "activity_lines": {"activity_5": 18.288, "activity_10": 18.428605, "activity_20": 17.163656, "activity_30": 16.308067}, "trend_signal": 1, "fair_value": 6.933157, "relative_strength": 41.913218, "rate_of_change": 1.4005518575316411, "market_dynamics": 0.580486, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.049999, "high": 17.799999, "low": 15.86, "close": 16.01, "volume": 345356}, "trend_line": 15.381989, "activity_lines": {"activity_5": 17.478, "activity_10": 18.023761, "activity_20": 17.167581, "activity_30": 16.357548}, "trend_signal": 1, "fair_value": 7.007056, "relative_strength": 30.331846, "rate_of_change": 0.9115503920772828, "market_dynamics": 0.19841, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.9, "high": 17.690001, "low": 15.86, "close": 17.66, "volume": 461244}, "trend_line": 15.561995, "activity_lines": {"activity_5": 17.357333, "activity_10": 17.918455, "activity_20": 17.318854, "activity_30": 16.504517}, "trend_signal": 1, "fair_value": 7.091277, "relative_strength": 37.899377, "rate_of_change": 1.1702387773128609, "market_dynamics": -0.078293, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.799999, "high": 18.18, "low": 16.34, "close": 17.84, "volume": 651539}, "trend_line": 15.718455, "activity_lines": {"activity_5": 17.408, "activity_10": 17.849818, "activity_20": 17.466486, "activity_30": 16.651485}, "trend_signal": 1, "fair_value": 7.176908, "relative_strength": 36.546895, "rate_of_change": 1.0053980868134254, "market_dynamics": -0.235871, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.459999, "high": 18.48, "low": 17.040001, "close": 17.58, "volume": 213089}, "trend_line": 15.84633, "activity_lines": {"activity_5": 17.456667, "activity_10": 17.742727, "activity_20": 17.566199, "activity_30": 16.771584}, "trend_signal": 1, "fair_value": 7.261255, "relative_strength": 31.473056, "rate_of_change": 0.8135341545972521, "market_dynamics": -0.466574, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.98, "high": 17.98, "low": 16.549999, "close": 17.08, "volume": 119823}, "trend_line": 15.958203, "activity_lines": {"activity_5": 17.371333, "activity_10": 17.558909, "activity_20": 17.596184, "activity_30": 16.851176}, "trend_signal": 1, "fair_value": 7.342013, "relative_strength": 26.976486, "rate_of_change": 0.7059868120883461, "market_dynamics": -0.587653, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.08, "high": 18.18, "low": 16.82, "close": 17.07, "volume": 58515}, "trend_line": 16.03754, "activity_lines": {"activity_5": 17.316667, "activity_10": 17.419455, "activity_20": 17.606721, "activity_30": 16.922905}, "trend_signal": 1, "fair_value": 7.422899, "relative_strength": 23.152266, "rate_of_change": 0.49715497415342225, "market_dynamics": -0.789234, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.0, "high": 18.08, "low": 16.549999, "close": 17.17, "volume": 157665}, "trend_line": 16.116227, "activity_lines": {"activity_5": 17.224667, "activity_10": 17.316909, "activity_20": 17.607385, "activity_30": 16.995967}, "trend_signal": 1, "fair_value": 7.504235, "relative_strength": 22.65945, "rate_of_change": 0.4906425798470253, "market_dynamics": -1.013271, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.559999, "high": 17.59, "low": 16.309999, "close": 17.0, "volume": 202024}, "trend_line": 16.205514, "activity_lines": {"activity_5": 17.108667, "activity_10": 17.222727, "activity_20": 17.577441, "activity_30": 17.052984}, "trend_signal": 1, "fair_value": 7.584481, "relative_strength": 20.020471, "rate_of_change": 0.5540192502873181, "market_dynamics": -1.054358, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.65, "high": 17.59, "low": 16.65, "close": 17.42, "volume": 174897}, "trend_line": 16.304818, "activity_lines": {"activity_5": 17.188667, "activity_10": 17.243273, "activity_20": 17.573413, "activity_30": 17.131338}, "trend_signal": 1, "fair_value": 7.667546, "relative_strength": 18.824848, "rate_of_change": 0.6127790824777298, "market_dynamics": -1.044414, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.25, "high": 17.35, "low": 15.93, "close": 16.75, "volume": 439610}, "trend_line": 16.365189, "activity_lines": {"activity_5": 17.056, "activity_10": 17.153818, "activity_20": 17.489682, "activity_30": 17.16006}, "trend_signal": 1, "fair_value": 7.746253, "relative_strength": 13.405708, "rate_of_change": 0.3702647892175181, "market_dynamics": -0.926984, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 17.48, "low": 16.049999, "close": 16.65, "volume": 201172}, "trend_line": 16.455093, "activity_lines": {"activity_5": 16.912, "activity_10": 17.061455, "activity_20": 17.389937, "activity_30": 17.178435}, "trend_signal": 1, "fair_value": 7.824894, "relative_strength": 11.268338, "rate_of_change": 0.5493612081107077, "market_dynamics": -0.947668, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.639999, "high": 17.440001, "low": 12.98, "close": 13.07, "volume": 702405}, "trend_line": 16.447573, "activity_lines": {"activity_5": 15.602667, "activity_10": 16.306545, "activity_20": 16.946071, "activity_30": 16.960042}, "trend_signal": 0, "fair_value": 7.880267, "relative_strength": -11.722474, "rate_of_change": -0.045700136729723, "market_dynamics": -0.922048, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.5, "high": 15.65, "low": 13.21, "close": 14.11, "volume": 646485}, "trend_line": 16.485344, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.824182, "activity_20": 16.624143, "activity_30": 16.80923}, "trend_signal": 0, "fair_value": 7.942019, "relative_strength": -7.718482, "rate_of_change": 0.22964482358584387, "market_dynamics": -0.908083, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.85, "high": 14.44, "low": 13.53, "close": 13.88, "volume": 215199}, "trend_line": 16.516775, "activity_lines": {"activity_5": 14.34, "activity_10": 15.367818, "activity_20": 16.300381, "activity_30": 16.641144}, "trend_signal": 0, "fair_value": 8.005776, "relative_strength": -11.264103, "rate_of_change": 0.19066026162388702, "market_dynamics": -1.074035, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 15.99, "low": 12.9, "close": 15.44, "volume": 444567}, "trend_line": 16.591575, "activity_lines": {"activity_5": 14.522667, "activity_10": 15.262364, "activity_20": 16.146524, "activity_30": 16.571674}, "trend_signal": 0, "fair_value": 8.079533, "relative_strength": -3.008288, "rate_of_change": 0.45287291253891737, "market_dynamics": -0.934802, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.38, "high": 15.8, "low": 14.12, "close": 14.46, "volume": 190140}, "trend_line": 16.640348, "activity_lines": {"activity_5": 14.466, "activity_10": 15.008545, "activity_20": 15.919238, "activity_30": 16.434153}, "trend_signal": 0, "fair_value": 8.149817, "relative_strength": -5.989641, "rate_of_change": 0.2939624478086054, "market_dynamics": -1.001787, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.35, "high": 14.89, "low": 13.1, "close": 13.68, "volume": 157577}, "trend_line": 16.624945, "activity_lines": {"activity_5": 14.295333, "activity_10": 14.660364, "activity_20": 15.635, "activity_30": 16.243163}, "trend_signal": 0, "fair_value": 8.216442, "relative_strength": -8.972052, "rate_of_change": -0.09256416993201806, "market_dynamics": -1.0701, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.04, "close": 13.53, "volume": 109466}, "trend_line": 16.60786, "activity_lines": {"activity_5": 14.034, "activity_10": 14.348364, "activity_20": 15.363381, "activity_30": 16.043489}, "trend_signal": 0, "fair_value": 8.281083, "relative_strength": -8.253568, "rate_of_change": -0.1027672572751463, "market_dynamics": -1.04308, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.59, "high": 13.8, "low": 12.56, "close": 12.99, "volume": 251243}, "trend_line": 16.571448, "activity_lines": {"activity_5": 13.631333, "activity_10": 14.001273, "activity_20": 15.066905, "activity_30": 15.810079}, "trend_signal": 0, "fair_value": 8.340859, "relative_strength": -12.976579, "rate_of_change": -0.2192455861260786, "market_dynamics": -1.154762, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.98, "high": 13.355, "low": 12.33, "close": 12.64, "volume": 115788}, "trend_line": 16.479881, "activity_lines": {"activity_5": 13.171333, "activity_10": 13.671091, "activity_20": 14.761286, "activity_30": 15.556437}, "trend_signal": 0, "fair_value": 8.397753, "relative_strength": -16.012488, "rate_of_change": -0.5525588349310289, "market_dynamics": -1.152619, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.62, "high": 14.0, "low": 12.55, "close": 13.37, "volume": 98718}, "trend_line": 16.392728, "activity_lines": {"activity_5": 13.141333, "activity_10": 13.548364, "activity_20": 14.548762, "activity_30": 15.3558}, "trend_signal": 0, "fair_value": 8.459326, "relative_strength": -15.007747, "rate_of_change": -0.5288448381392873, "market_dynamics": -1.113632, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.96, "high": 14.61, "low": 12.54, "close": 14.49, "volume": 393192}, "trend_line": 16.279833, "activity_lines": {"activity_5": 13.557333, "activity_10": 13.688909, "activity_20": 14.455476, "activity_30": 15.233043}, "trend_signal": 0, "fair_value": 8.530185, "relative_strength": -7.926186, "rate_of_change": -0.6886895213536254, "market_dynamics": -0.895239, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.4, "high": 15.21, "low": 13.87, "close": 14.24, "volume": 109194}, "trend_line": 16.143667, "activity_lines": {"activity_5": 13.836, "activity_10": 13.758182, "activity_20": 14.353476, "activity_30": 15.101441}, "trend_signal": 0, "fair_value": 8.598803, "relative_strength": -7.998279, "rate_of_change": -0.8364090712724102, "market_dynamics": -0.80544, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.31, "high": 14.7, "low": 13.68, "close": 14.43, "volume": 204909}, "trend_line": 16.012667, "activity_lines": {"activity_5": 14.130667, "activity_10": 13.859636, "activity_20": 14.286714, "activity_30": 14.990882}, "trend_signal": 0, "fair_value": 8.671513, "relative_strength": -6.333672, "rate_of_change": -0.8114637151522032, "market_dynamics": -0.549819, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.69, "close": 13.87, "volume": 140757}, "trend_line": 15.821, "activity_lines": {"activity_5": 14.142667, "activity_10": 13.849273, "activity_20": 14.181619, "activity_30": 14.852645}, "trend_signal": 0, "fair_value": 8.740632, "relative_strength": -10.108269, "rate_of_change": -1.1969711229241242, "market_dynamics": -0.335431, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.93, "high": 14.17, "low": 13.15, "close": 14.05, "volume": 100933}, "trend_line": 15.686, "activity_lines": {"activity_5": 14.132667, "activity_10": 13.900182, "activity_20": 14.108952, "activity_30": 14.738387}, "trend_signal": 0, "fair_value": 8.811672, "relative_strength": -7.723735, "rate_of_change": -0.8532962518172036, "market_dynamics": -0.215314, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.19, "high": 14.19, "low": 11.6, "close": 12.25, "volume": 400746}, "trend_line": 15.45, "activity_lines": {"activity_5": 13.477333, "activity_10": 13.631273, "activity_20": 13.879238, "activity_30": 14.51671}, "trend_signal": 0, "fair_value": 8.8713, "relative_strength": -19.59066, "rate_of_change": -1.5045263292107653, "market_dynamics": -0.037417, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.98, "high": 12.8, "low": 11.2, "close": 12.72, "volume": 601309}, "trend_line": 15.237, "activity_lines": {"activity_5": 13.128, "activity_10": 13.473818, "activity_20": 13.717714, "activity_30": 14.340581}, "trend_signal": 0, "fair_value": 8.934644, "relative_strength": -16.961394, "rate_of_change": -1.3786407766990239, "market_dynamics": 0.057999, "expectation": {"probability": 50.2192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94afa6fe-355e-4a88-ae6d-01bbbc7d5a1f/", "share_image": "https://sharemaestro.com/terminal/94afa6fe-355e-4a88-ae6d-01bbbc7d5a1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}