{"ticker": {"uuid": "94b11ce4-a345-4232-9529-b42b62691c2a", "symbol": "AVBH", "name": "Avidbank Holdings, Inc. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVBH rose 12.05%, moving from 27.47 to 30.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.66 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.78"}, {"label": "12-Week Change", "value": "12.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.66"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.22, "high": 31.24, "low": 30.22, "close": 30.78, "volume": 419943}, "trend_line": 28.1135, "activity_lines": {"activity_5": 30.057333, "activity_10": 29.902727, "activity_20": 29.385714, "activity_30": 28.912172}, "trend_signal": 1, "fair_value": 22.231387, "relative_strength": -3.664548, "rate_of_change": 0.554393118371864, "market_dynamics": -0.164725, "expectation": {"probability": 46.3751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.25, "high": 15.5, "low": 13.9, "close": 15.5, "volume": 67952}, "trend_line": 18.344667, "activity_lines": {"activity_5": 14.843333, "activity_10": 14.997091, "activity_20": 15.934381, "activity_30": 17.030452}, "trend_signal": 0, "fair_value": 20.381828, "relative_strength": -33.839739, "rate_of_change": -0.9716773856177804, "market_dynamics": -0.717727, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.5, "high": 15.98, "low": 15.05, "close": 15.98, "volume": 4494}, "trend_line": 18.184, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.114909, "activity_20": 15.815095, "activity_30": 16.877892}, "trend_signal": 0, "fair_value": 20.386828, "relative_strength": -33.703148, "rate_of_change": -0.875824020136207, "market_dynamics": -0.391067, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.98, "high": 16.5, "low": 15.25, "close": 16.4, "volume": 16503}, "trend_line": 18.047333, "activity_lines": {"activity_5": 15.731333, "activity_10": 15.317455, "activity_20": 15.756857, "activity_30": 16.762796}, "trend_signal": 0, "fair_value": 20.396699, "relative_strength": -30.572981, "rate_of_change": -0.7515783106027428, "market_dynamics": -0.036836, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.48, "high": 16.48, "low": 16.48, "close": 16.48, "volume": 150}, "trend_line": 17.896667, "activity_lines": {"activity_5": 16.099333, "activity_10": 15.535273, "activity_20": 15.730524, "activity_30": 16.661677}, "trend_signal": 0, "fair_value": 20.407469, "relative_strength": -30.988032, "rate_of_change": -0.8348380339632318, "market_dynamics": 0.320197, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.48, "high": 16.48, "low": 16.01, "close": 16.4, "volume": 805}, "trend_line": 17.766333, "activity_lines": {"activity_5": 16.305333, "activity_10": 15.738727, "activity_20": 15.720381, "activity_30": 16.565118}, "trend_signal": 0, "fair_value": 20.419969, "relative_strength": -30.240663, "rate_of_change": -0.7282585075757474, "market_dynamics": 0.386731, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.4, "high": 17.75, "low": 16.38, "close": 17.75, "volume": 14306}, "trend_line": 17.658667, "activity_lines": {"activity_5": 16.838, "activity_10": 16.186727, "activity_20": 15.862857, "activity_30": 16.564065}, "trend_signal": 0, "fair_value": 20.439199, "relative_strength": -26.565579, "rate_of_change": -0.6060113811893443, "market_dynamics": 0.535831, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.7, "high": 19.77, "low": 17.66, "close": 19.25, "volume": 36777}, "trend_line": 17.610333, "activity_lines": {"activity_5": 17.720667, "activity_10": 16.839273, "activity_20": 16.166905, "activity_30": 16.666731}, "trend_signal": 0, "fair_value": 20.467084, "relative_strength": -19.251739, "rate_of_change": -0.27371261941799196, "market_dynamics": 0.740333, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.0, "high": 20.495, "low": 19.0, "close": 20.2, "volume": 31216}, "trend_line": 17.593667, "activity_lines": {"activity_5": 18.702, "activity_10": 17.58, "activity_20": 16.573048, "activity_30": 16.833806}, "trend_signal": 0, "fair_value": 20.50234, "relative_strength": -16.658561, "rate_of_change": -0.09463761985648275, "market_dynamics": 0.943688, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.2, "high": 20.78, "low": 19.6, "close": 20.78, "volume": 21328}, "trend_line": 17.611333, "activity_lines": {"activity_5": 19.623333, "activity_10": 18.322545, "activity_20": 17.020762, "activity_30": 17.039376}, "trend_signal": 0, "fair_value": 20.545481, "relative_strength": -11.384005, "rate_of_change": 0.10041113089157823, "market_dynamics": 1.185906, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.78, "high": 20.78, "low": 20.0, "close": 20.78, "volume": 9865}, "trend_line": 17.634, "activity_lines": {"activity_5": 20.258, "activity_10": 18.95, "activity_20": 17.438571, "activity_30": 17.243806}, "trend_signal": 0, "fair_value": 20.587981, "relative_strength": -9.795447, "rate_of_change": 0.12870689572448601, "market_dynamics": 1.271861, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.01, "high": 21.95, "low": 20.01, "close": 21.95, "volume": 55494}, "trend_line": 17.687333, "activity_lines": {"activity_5": 20.990667, "activity_10": 19.676909, "activity_20": 17.937, "activity_30": 17.522258}, "trend_signal": 0, "fair_value": 20.640096, "relative_strength": -2.423694, "rate_of_change": 0.30244414199840375, "market_dynamics": 1.357604, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.95, "high": 21.95, "low": 21.89, "close": 21.89, "volume": 100}, "trend_line": 17.737, "activity_lines": {"activity_5": 21.423333, "activity_10": 20.275636, "activity_20": 18.406095, "activity_30": 17.793398}, "trend_signal": 1, "fair_value": 20.691955, "relative_strength": -3.865406, "rate_of_change": 0.2808054781351121, "market_dynamics": 1.31767, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.31, "high": 22.0, "low": 20.5, "close": 21.89, "volume": 46719}, "trend_line": 17.75, "activity_lines": {"activity_5": 21.68, "activity_10": 20.766909, "activity_20": 18.849238, "activity_30": 18.061333}, "trend_signal": 1, "fair_value": 20.745609, "relative_strength": -6.874938, "rate_of_change": 0.07329311608502947, "market_dynamics": 1.404606, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.51, "high": 21.8, "low": 21.03, "close": 21.75, "volume": 52916}, "trend_line": 17.759, "activity_lines": {"activity_5": 21.777333, "activity_10": 21.132909, "activity_20": 19.253095, "activity_30": 18.319398}, "trend_signal": 1, "fair_value": 20.797532, "relative_strength": -5.806382, "rate_of_change": 0.0507042253521146, "market_dynamics": 1.52287, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.3, "high": 21.75, "low": 21.11, "close": 21.64, "volume": 10887}, "trend_line": 17.765333, "activity_lines": {"activity_5": 21.773333, "activity_10": 21.383091, "activity_20": 19.621429, "activity_30": 18.569785}, "trend_signal": 1, "fair_value": 20.849712, "relative_strength": -5.284437, "rate_of_change": 0.03566079171123331, "market_dynamics": 1.405822, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.64, "high": 21.64, "low": 21.13, "close": 21.47, "volume": 1304}, "trend_line": 17.758333, "activity_lines": {"activity_5": 21.655333, "activity_10": 21.507091, "activity_20": 19.948381, "activity_30": 18.808796}, "trend_signal": 1, "fair_value": 20.90234, "relative_strength": -2.171728, "rate_of_change": -0.03940258254656919, "market_dynamics": 1.349229, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 21.44, "low": 21.0, "close": 21.32, "volume": 8978}, "trend_line": 17.746, "activity_lines": {"activity_5": 21.519333, "activity_10": 21.536182, "activity_20": 20.225476, "activity_30": 19.038581}, "trend_signal": 1, "fair_value": 20.954391, "relative_strength": -2.265377, "rate_of_change": -0.06944908624025523, "market_dynamics": 1.136454, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.06, "high": 21.18, "low": 20.66, "close": 21.135, "volume": 13083}, "trend_line": 17.872833, "activity_lines": {"activity_5": 21.359667, "activity_10": 21.494, "activity_20": 20.452952, "activity_30": 19.257226}, "trend_signal": 1, "fair_value": 21.003333, "relative_strength": -4.197783, "rate_of_change": 0.7147131747999623, "market_dynamics": 0.857351, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.135, "high": 21.135, "low": 21.135, "close": 21.135, "volume": 0}, "trend_line": 18.094, "activity_lines": {"activity_5": 21.250333, "activity_10": 21.434818, "activity_20": 20.648833, "activity_30": 19.467688}, "trend_signal": 1, "fair_value": 21.051122, "relative_strength": -3.638266, "rate_of_change": 1.2374479188609955, "market_dynamics": 0.598882, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.135, "high": 21.135, "low": 21.135, "close": 21.135, "volume": 20}, "trend_line": 18.3215, "activity_lines": {"activity_5": 21.182, "activity_10": 21.369182, "activity_20": 20.812881, "activity_30": 19.663882}, "trend_signal": 1, "fair_value": 21.09891, "relative_strength": -0.2284, "rate_of_change": 1.2573228694594847, "market_dynamics": 0.340371, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.56, "high": 21.0, "low": 20.56, "close": 20.94, "volume": 16446}, "trend_line": 18.453167, "activity_lines": {"activity_5": 21.082333, "activity_10": 21.261636, "activity_20": 20.927, "activity_30": 19.832817}, "trend_signal": 1, "fair_value": 21.146603, "relative_strength": 1.972581, "rate_of_change": 0.7186474906530589, "market_dynamics": 0.095908, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.65, "high": 20.88, "low": 20.55, "close": 20.83, "volume": 15190}, "trend_line": 18.5995, "activity_lines": {"activity_5": 20.981333, "activity_10": 21.152455, "activity_20": 21.004738, "activity_30": 19.986161}, "trend_signal": 1, "fair_value": 21.190705, "relative_strength": -4.03672, "rate_of_change": 0.7929966709779329, "market_dynamics": -0.136584, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.83, "high": 20.83, "low": 20.32, "close": 20.79, "volume": 15200}, "trend_line": 18.7445, "activity_lines": {"activity_5": 20.899667, "activity_10": 21.055273, "activity_20": 21.055571, "activity_30": 20.127484}, "trend_signal": 1, "fair_value": 21.219808, "relative_strength": -6.371314, "rate_of_change": 0.7795908492163746, "market_dynamics": -0.310633, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.79, "high": 20.97, "low": 20.4, "close": 20.68, "volume": 21925}, "trend_line": 18.884167, "activity_lines": {"activity_5": 20.804333, "activity_10": 20.958091, "activity_20": 21.075024, "activity_30": 20.252355}, "trend_signal": 1, "fair_value": 21.245641, "relative_strength": -8.111324, "rate_of_change": 0.7451092320414142, "market_dynamics": -0.406072, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.56, "high": 20.73, "low": 20.36, "close": 20.71, "volume": 2832}, "trend_line": 19.0295, "activity_lines": {"activity_5": 20.749333, "activity_10": 20.885818, "activity_20": 21.077333, "activity_30": 20.370151}, "trend_signal": 1, "fair_value": 21.263013, "relative_strength": -8.229725, "rate_of_change": 0.7696023870155209, "market_dynamics": -0.561084, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.71, "high": 21.5, "low": 20.3, "close": 21.5, "volume": 70061}, "trend_line": 19.2795, "activity_lines": {"activity_5": 20.986, "activity_10": 20.974091, "activity_20": 21.134357, "activity_30": 20.529538}, "trend_signal": 1, "fair_value": 21.288462, "relative_strength": -4.28976, "rate_of_change": 1.3137497044063167, "market_dynamics": -0.430191, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.56, "high": 21.75, "low": 20.56, "close": 21.28, "volume": 30494}, "trend_line": 19.502167, "activity_lines": {"activity_5": 21.112, "activity_10": 21.021818, "activity_20": 21.152571, "activity_30": 20.658602}, "trend_signal": 1, "fair_value": 21.311731, "relative_strength": -5.230747, "rate_of_change": 1.1549417775357314, "market_dynamics": -0.355844, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.95, "high": 22.0, "low": 20.7, "close": 21.445, "volume": 34522}, "trend_line": 19.733667, "activity_lines": {"activity_5": 21.263, "activity_10": 21.100273, "activity_20": 21.176833, "activity_30": 20.783946}, "trend_signal": 1, "fair_value": 21.332532, "relative_strength": -6.844484, "rate_of_change": 1.1870475727133323, "market_dynamics": -0.237789, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.15, "high": 21.6, "low": 21.15, "close": 21.6, "volume": 2306}, "trend_line": 19.972, "activity_lines": {"activity_5": 21.422, "activity_10": 21.201273, "activity_20": 21.209929, "activity_30": 20.904355}, "trend_signal": 1, "fair_value": 21.357468, "relative_strength": -6.261452, "rate_of_change": 1.2077481595285904, "market_dynamics": -0.087982, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.6, "high": 21.95, "low": 21.1, "close": 21.37, "volume": 71134}, "trend_line": 20.199333, "activity_lines": {"activity_5": 21.443, "activity_10": 21.252, "activity_20": 21.217214, "activity_30": 20.994548}, "trend_signal": 1, "fair_value": 21.382276, "relative_strength": -6.737347, "rate_of_change": 1.1382585619867716, "market_dynamics": -0.041391, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.48, "high": 21.6975, "low": 20.2, "close": 20.3, "volume": 30245}, "trend_line": 20.359333, "activity_lines": {"activity_5": 21.063333, "activity_10": 21.103909, "activity_20": 21.119786, "activity_30": 21.001043}, "trend_signal": 1, "fair_value": 21.396955, "relative_strength": -7.772932, "rate_of_change": 0.7921053630830294, "market_dynamics": -0.163977, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.3, "high": 20.37, "low": 20.1, "close": 20.2, "volume": 3200}, "trend_line": 20.5, "activity_lines": {"activity_5": 20.730333, "activity_10": 20.949273, "activity_20": 21.02069, "activity_30": 20.990763}, "trend_signal": 1, "fair_value": 21.410353, "relative_strength": -10.392261, "rate_of_change": 0.6909214560221622, "market_dynamics": -0.430269, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.1, "high": 20.2, "low": 19.95, "close": 20.181, "volume": 8133}, "trend_line": 20.626033, "activity_lines": {"activity_5": 20.463, "activity_10": 20.802636, "activity_20": 20.927833, "activity_30": 20.970183}, "trend_signal": 0, "fair_value": 21.424269, "relative_strength": -12.192622, "rate_of_change": 0.6147951219512177, "market_dynamics": -0.651496, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.181, "high": 20.56, "low": 20.17, "close": 20.17, "volume": 24508}, "trend_line": 20.749033, "activity_lines": {"activity_5": 20.276267, "activity_10": 20.665073, "activity_20": 20.842067, "activity_30": 20.940761}, "trend_signal": 0, "fair_value": 21.438179, "relative_strength": -12.111683, "rate_of_change": 0.5963337690771712, "market_dynamics": -1.001675, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.19, "high": 20.19, "low": 19.3501, "close": 19.69, "volume": 28437}, "trend_line": 20.8587, "activity_lines": {"activity_5": 20.024867, "activity_10": 20.449509, "activity_20": 20.71811, "activity_30": 20.872437}, "trend_signal": 0, "fair_value": 21.449013, "relative_strength": -14.489802, "rate_of_change": 0.5285402939018805, "market_dynamics": -1.102764, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.095, "close": 19.2, "volume": 9484}, "trend_line": 20.907033, "activity_lines": {"activity_5": 19.722133, "activity_10": 20.1634, "activity_20": 20.556771, "activity_30": 20.765424}, "trend_signal": 0, "fair_value": 21.456705, "relative_strength": -17.315207, "rate_of_change": 0.2317162622790467, "market_dynamics": -1.158946, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.06, "high": 19.4, "low": 18.65, "close": 19.1, "volume": 12360}, "trend_line": 20.902033, "activity_lines": {"activity_5": 19.4594, "activity_10": 19.900927, "activity_20": 20.396719, "activity_30": 20.648841}, "trend_signal": 0, "fair_value": 21.463756, "relative_strength": -15.672968, "rate_of_change": -0.023915397273247742, "market_dynamics": -1.188773, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.0, "high": 19.05, "low": 18.46, "close": 18.9, "volume": 17114}, "trend_line": 20.8587, "activity_lines": {"activity_5": 19.203333, "activity_10": 19.641727, "activity_20": 20.22819, "activity_30": 20.519677}, "trend_signal": 0, "fair_value": 21.45991, "relative_strength": -16.783287, "rate_of_change": -0.2073147621573486, "market_dynamics": -1.209948, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.75, "close": 18.85, "volume": 850}, "trend_line": 20.794367, "activity_lines": {"activity_5": 19.016, "activity_10": 19.419709, "activity_20": 20.065543, "activity_30": 20.390084}, "trend_signal": 0, "fair_value": 21.44741, "relative_strength": -17.717634, "rate_of_change": -0.30842286432039273, "market_dynamics": -1.288196, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.85, "high": 18.99, "low": 18.65, "close": 18.93, "volume": 4842}, "trend_line": 20.7327, "activity_lines": {"activity_5": 18.943333, "activity_10": 19.262236, "activity_20": 19.921395, "activity_30": 20.269802}, "trend_signal": 0, "fair_value": 21.430936, "relative_strength": -15.58003, "rate_of_change": -0.2965562741101949, "market_dynamics": -1.353152, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.93, "high": 18.93, "low": 18.45, "close": 18.8, "volume": 84840}, "trend_line": 20.6277, "activity_lines": {"activity_5": 18.878, "activity_10": 19.125491, "activity_20": 19.775367, "activity_30": 20.145112}, "trend_signal": 0, "fair_value": 21.413308, "relative_strength": -15.030836, "rate_of_change": -0.5064463383929754, "market_dynamics": -1.314158, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.8, "high": 18.8, "low": 18.8, "close": 18.8, "volume": 1}, "trend_line": 20.5247, "activity_lines": {"activity_5": 18.839333, "activity_10": 19.016018, "activity_20": 19.639529, "activity_30": 20.027196}, "trend_signal": 0, "fair_value": 21.392795, "relative_strength": -17.379447, "rate_of_change": -0.49932857274442394, "market_dynamics": -1.404899, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.8, "high": 19.24, "low": 18.8, "close": 19.24, "volume": 700}, "trend_line": 20.436367, "activity_lines": {"activity_5": 18.967333, "activity_10": 19.012, "activity_20": 19.555262, "activity_30": 19.944312}, "trend_signal": 0, "fair_value": 21.375103, "relative_strength": -14.673834, "rate_of_change": -0.4303741345793053, "market_dynamics": -1.405696, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.8, "high": 19.1, "low": 18.8, "close": 19.1, "volume": 3815}, "trend_line": 20.348033, "activity_lines": {"activity_5": 19.026, "activity_10": 18.999636, "activity_20": 19.465043, "activity_30": 19.858095}, "trend_signal": 0, "fair_value": 21.35491, "relative_strength": -14.332633, "rate_of_change": -0.43223925270083324, "market_dynamics": -1.363503, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.1, "high": 19.23, "low": 18.53, "close": 18.79, "volume": 4635}, "trend_line": 20.253033, "activity_lines": {"activity_5": 18.964667, "activity_10": 18.950364, "activity_20": 19.352824, "activity_30": 19.757576}, "trend_signal": 0, "fair_value": 21.327282, "relative_strength": -15.006905, "rate_of_change": -0.4668755943142141, "market_dynamics": -1.399122, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.5, "high": 19.24, "low": 18.5, "close": 19.24, "volume": 3280}, "trend_line": 20.1787, "activity_lines": {"activity_5": 19.062667, "activity_10": 18.999273, "activity_20": 19.292605, "activity_30": 19.692219}, "trend_signal": 0, "fair_value": 21.305103, "relative_strength": -7.802017, "rate_of_change": -0.3670215715344922, "market_dynamics": -1.068975, "expectation": {"probability": 40.7578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.07, "high": 19.25, "low": 18.87, "close": 19.23, "volume": 8035}, "trend_line": 20.109033, "activity_lines": {"activity_5": 19.128, "activity_10": 19.045636, "activity_20": 19.242195, "activity_30": 19.631013}, "trend_signal": 0, "fair_value": 21.281897, "relative_strength": -11.127991, "rate_of_change": -0.34525018955630954, "market_dynamics": -0.710183, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.97, "high": 19.3, "low": 18.51, "close": 18.75, "volume": 25752}, "trend_line": 20.029533, "activity_lines": {"activity_5": 19.004667, "activity_10": 19.002364, "activity_20": 19.155833, "activity_30": 19.543333}, "trend_signal": 0, "fair_value": 21.255615, "relative_strength": -14.218347, "rate_of_change": -0.3953447189628634, "market_dynamics": -0.365584, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.85, "high": 18.87, "low": 18.5055, "close": 18.85, "volume": 11190}, "trend_line": 19.953367, "activity_lines": {"activity_5": 18.947333, "activity_10": 18.98, "activity_20": 19.091829, "activity_30": 19.467234}, "trend_signal": 0, "fair_value": 21.22709, "relative_strength": -14.960536, "rate_of_change": -0.3802684765540995, "market_dynamics": -0.030399, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.64, "high": 19.0, "low": 18.55, "close": 19.0, "volume": 14600}, "trend_line": 19.8822, "activity_lines": {"activity_5": 18.956667, "activity_10": 18.984909, "activity_20": 19.055205, "activity_30": 19.405727}, "trend_signal": 0, "fair_value": 21.199526, "relative_strength": -16.081857, "rate_of_change": -0.35666662172854885, "market_dynamics": 0.126754, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.85, "close": 18.9, "volume": 11167}, "trend_line": 19.8142, "activity_lines": {"activity_5": 18.918667, "activity_10": 18.970364, "activity_20": 19.020343, "activity_30": 19.342359}, "trend_signal": 0, "fair_value": 21.170679, "relative_strength": -17.636663, "rate_of_change": -0.34201446520003514, "market_dynamics": 0.198133, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.87, "high": 18.98, "low": 18.8, "close": 18.98, "volume": 3560}, "trend_line": 19.752533, "activity_lines": {"activity_5": 18.93, "activity_10": 18.968545, "activity_20": 18.999767, "activity_30": 19.28854}, "trend_signal": 0, "fair_value": 21.143308, "relative_strength": -15.98555, "rate_of_change": -0.311226292255049, "market_dynamics": 0.274223, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.51, "close": 18.8, "volume": 12449}, "trend_line": 19.6862, "activity_lines": {"activity_5": 18.898, "activity_10": 18.930727, "activity_20": 18.967857, "activity_30": 19.227086}, "trend_signal": 0, "fair_value": 21.114718, "relative_strength": -18.878236, "rate_of_change": -0.33582022113315896, "market_dynamics": 0.305473, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.57, "high": 18.74, "low": 18.5, "close": 18.6, "volume": 12930}, "trend_line": 19.616867, "activity_lines": {"activity_5": 18.796, "activity_10": 18.864545, "activity_20": 18.923476, "activity_30": 19.157009}, "trend_signal": 0, "fair_value": 21.082026, "relative_strength": -22.31315, "rate_of_change": -0.35219087482602185, "market_dynamics": 0.204061, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.55, "high": 18.6, "low": 18.4, "close": 18.5, "volume": 2600}, "trend_line": 19.5432, "activity_lines": {"activity_5": 18.677333, "activity_10": 18.789273, "activity_20": 18.877048, "activity_30": 19.084953}, "trend_signal": 0, "fair_value": 21.046769, "relative_strength": -22.683357, "rate_of_change": -0.3755288752276313, "market_dynamics": 0.061659, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.3001, "close": 18.44, "volume": 12199}, "trend_line": 19.4412, "activity_lines": {"activity_5": 18.572, "activity_10": 18.708364, "activity_20": 18.830571, "activity_30": 19.013778}, "trend_signal": 0, "fair_value": 21.013051, "relative_strength": -22.694364, "rate_of_change": -0.5219206680584567, "market_dynamics": -0.039932, "expectation": {"probability": 41.3931, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.35, "high": 18.44, "low": 18.25, "close": 18.44, "volume": 11453}, "trend_line": 19.346533, "activity_lines": {"activity_5": 18.497333, "activity_10": 18.642, "activity_20": 18.787714, "activity_30": 18.949185}, "trend_signal": 0, "fair_value": 20.982218, "relative_strength": -25.121747, "rate_of_change": -0.48694010657777104, "market_dynamics": -0.202042, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.44, "high": 19.5, "low": 18.44, "close": 19.5, "volume": 69438}, "trend_line": 19.2817, "activity_lines": {"activity_5": 18.812, "activity_10": 18.782727, "activity_20": 18.848952, "activity_30": 18.959086}, "trend_signal": 0, "fair_value": 20.961962, "relative_strength": -20.364217, "rate_of_change": -0.3351143070440587, "market_dynamics": 0.17026, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.4, "high": 19.99, "low": 19.16, "close": 19.42, "volume": 124821}, "trend_line": 19.209033, "activity_lines": {"activity_5": 19.053333, "activity_10": 18.895273, "activity_20": 18.899714, "activity_30": 18.968009}, "trend_signal": 0, "fair_value": 20.943821, "relative_strength": -17.077361, "rate_of_change": -0.37687029670619887, "market_dynamics": 0.619932, "expectation": {"probability": 40.8063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.32, "high": 19.9, "low": 18.65, "close": 19.11, "volume": 44134}, "trend_line": 19.1337, "activity_lines": {"activity_5": 19.136667, "activity_10": 18.941091, "activity_20": 18.918238, "activity_30": 18.961619}, "trend_signal": 0, "fair_value": 20.920487, "relative_strength": -15.852212, "rate_of_change": -0.39217486897961246, "market_dynamics": 0.867556, "expectation": {"probability": 38.933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.21, "high": 19.55, "low": 18.26, "close": 18.6, "volume": 27112}, "trend_line": 19.077033, "activity_lines": {"activity_5": 19.009333, "activity_10": 18.892182, "activity_20": 18.887333, "activity_30": 18.927187}, "trend_signal": 0, "fair_value": 20.893244, "relative_strength": -15.009759, "rate_of_change": -0.2961633139434658, "market_dynamics": 0.997979, "expectation": {"probability": 38.5085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.3, "high": 18.99, "low": 18.16, "close": 18.75, "volume": 8450}, "trend_line": 19.0287, "activity_lines": {"activity_5": 18.921333, "activity_10": 18.876, "activity_20": 18.871667, "activity_30": 18.906088}, "trend_signal": 0, "fair_value": 20.85959, "relative_strength": -14.115142, "rate_of_change": -0.2533570078743351, "market_dynamics": 0.701813, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.75, "high": 19.15, "low": 18.75, "close": 19.15, "volume": 7594}, "trend_line": 18.994333, "activity_lines": {"activity_5": 18.946, "activity_10": 18.936727, "activity_20": 18.894333, "activity_30": 18.913914}, "trend_signal": 0, "fair_value": 20.834269, "relative_strength": -16.116943, "rate_of_change": -0.1806061370456184, "market_dynamics": 0.51764, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.85, "close": 19.4, "volume": 7308}, "trend_line": 18.968667, "activity_lines": {"activity_5": 19.077333, "activity_10": 19.036545, "activity_20": 18.941238, "activity_30": 18.940086}, "trend_signal": 0, "fair_value": 20.811192, "relative_strength": -15.218735, "rate_of_change": -0.13512451319033458, "market_dynamics": 0.550621, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.4, "high": 19.65, "low": 19.25, "close": 19.65, "volume": 3100}, "trend_line": 18.967333, "activity_lines": {"activity_5": 19.293333, "activity_10": 19.167273, "activity_20": 19.010524, "activity_30": 18.984043}, "trend_signal": 1, "fair_value": 20.792603, "relative_strength": -12.851991, "rate_of_change": -0.007032650212057317, "market_dynamics": 0.828602, "expectation": {"probability": 38.624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.515, "high": 19.65, "low": 19.5, "close": 19.65, "volume": 2209}, "trend_line": 18.982333, "activity_lines": {"activity_5": 19.473333, "activity_10": 19.277091, "activity_20": 19.075714, "activity_30": 19.028086}, "trend_signal": 1, "fair_value": 20.774013, "relative_strength": -6.928647, "rate_of_change": 0.07908333765216527, "market_dynamics": 1.046042, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.6, "high": 19.65, "low": 19.5, "close": 19.65, "volume": 1795}, "trend_line": 19.000667, "activity_lines": {"activity_5": 19.583333, "activity_10": 19.364909, "activity_20": 19.138952, "activity_30": 19.071161}, "trend_signal": 1, "fair_value": 20.7535, "relative_strength": -11.51666, "rate_of_change": 0.09658454521896442, "market_dynamics": 1.148384, "expectation": {"probability": 36.5583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.65, "high": 19.86, "low": 19.64, "close": 19.86, "volume": 5229}, "trend_line": 19.032667, "activity_lines": {"activity_5": 19.703333, "activity_10": 19.468909, "activity_20": 19.22019, "activity_30": 19.126602}, "trend_signal": 1, "fair_value": 20.736256, "relative_strength": -11.187166, "rate_of_change": 0.16841514037375652, "market_dynamics": 1.215084, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.86, "high": 19.86, "low": 19.36, "close": 19.65, "volume": 4720}, "trend_line": 19.059333, "activity_lines": {"activity_5": 19.706, "activity_10": 19.528182, "activity_20": 19.276143, "activity_30": 19.16643}, "trend_signal": 1, "fair_value": 20.716385, "relative_strength": -12.316161, "rate_of_change": 0.1401064811358216, "market_dynamics": 1.19599, "expectation": {"probability": 36.3784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.5, "high": 19.74, "low": 19.36, "close": 19.36, "volume": 5590}, "trend_line": 19.073667, "activity_lines": {"activity_5": 19.595333, "activity_10": 19.530545, "activity_20": 19.300667, "activity_30": 19.185828}, "trend_signal": 1, "fair_value": 20.694654, "relative_strength": -13.034871, "rate_of_change": 0.07520724885808766, "market_dynamics": 1.100092, "expectation": {"probability": 35.8742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.36, "high": 19.4, "low": 19.36, "close": 19.4, "volume": 300}, "trend_line": 19.093667, "activity_lines": {"activity_5": 19.517333, "activity_10": 19.535636, "activity_20": 19.327286, "activity_30": 19.206882}, "trend_signal": 1, "fair_value": 20.673179, "relative_strength": -13.230468, "rate_of_change": 0.10485660675526931, "market_dynamics": 0.977861, "expectation": {"probability": 38.0576, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.413, "high": 19.6, "low": 19.32, "close": 19.6, "volume": 10570}, "trend_line": 19.120333, "activity_lines": {"activity_5": 19.522667, "activity_10": 19.562545, "activity_20": 19.370571, "activity_30": 19.239548}, "trend_signal": 1, "fair_value": 20.644974, "relative_strength": -11.769981, "rate_of_change": 0.13965887223234147, "market_dynamics": 0.78663, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.5, "high": 20.37, "low": 19.5, "close": 20.37, "volume": 17559}, "trend_line": 19.158, "activity_lines": {"activity_5": 19.788, "activity_10": 19.714, "activity_20": 19.484238, "activity_30": 19.320172}, "trend_signal": 1, "fair_value": 20.621769, "relative_strength": -7.673463, "rate_of_change": 0.1969997070657847, "market_dynamics": 0.888482, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.3, "close": 20.5, "volume": 2186}, "trend_line": 19.204667, "activity_lines": {"activity_5": 20.062667, "activity_10": 19.866909, "activity_20": 19.60281, "activity_30": 19.406753}, "trend_signal": 1, "fair_value": 20.599333, "relative_strength": -4.965652, "rate_of_change": 0.24359014510908936, "market_dynamics": 1.055552, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.5, "high": 21.63, "low": 20.5, "close": 21.5, "volume": 18157}, "trend_line": 19.295, "activity_lines": {"activity_5": 20.614, "activity_10": 20.181636, "activity_20": 19.807571, "activity_30": 19.554839}, "trend_signal": 1, "fair_value": 20.578564, "relative_strength": -4.950086, "rate_of_change": 0.4703700407822802, "market_dynamics": 1.321134, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.63, "high": 21.99, "low": 21.63, "close": 21.94, "volume": 8974}, "trend_line": 19.385, "activity_lines": {"activity_5": 21.169333, "activity_10": 20.542727, "activity_20": 20.039952, "activity_30": 19.725484}, "trend_signal": 1, "fair_value": 20.565359, "relative_strength": 0.857044, "rate_of_change": 0.4664420834413052, "market_dynamics": 1.59002, "expectation": {"probability": 35.8219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.94, "high": 21.94, "low": 21.57, "close": 21.9, "volume": 4246}, "trend_line": 19.474, "activity_lines": {"activity_5": 21.542, "activity_10": 20.854909, "activity_20": 20.251857, "activity_30": 19.887742}, "trend_signal": 1, "fair_value": 20.551897, "relative_strength": -0.715928, "rate_of_change": 0.45911787464533726, "market_dynamics": 1.582909, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.9, "high": 22.23, "low": 21.9, "close": 22.1, "volume": 17907}, "trend_line": 19.585667, "activity_lines": {"activity_5": 21.828, "activity_10": 21.162545, "activity_20": 20.466333, "activity_30": 20.057161}, "trend_signal": 1, "fair_value": 20.539718, "relative_strength": -0.049709, "rate_of_change": 0.5734158364999519, "market_dynamics": 1.651949, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.0, "high": 22.49, "low": 21.75, "close": 21.75, "volume": 13646}, "trend_line": 19.682333, "activity_lines": {"activity_5": 21.882, "activity_10": 21.365818, "activity_20": 20.635095, "activity_30": 20.196796}, "trend_signal": 1, "fair_value": 20.523051, "relative_strength": -4.194497, "rate_of_change": 0.493554802090728, "market_dynamics": 1.55482, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.8025, "high": 21.99, "low": 21.71, "close": 21.82, "volume": 1900}, "trend_line": 19.776333, "activity_lines": {"activity_5": 21.876, "activity_10": 21.543636, "activity_20": 20.799429, "activity_30": 20.33471}, "trend_signal": 1, "fair_value": 20.502987, "relative_strength": -4.100684, "rate_of_change": 0.47758566019587817, "market_dynamics": 1.437222, "expectation": {"probability": 38.8355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.75, "high": 21.85, "low": 21.5, "close": 21.75, "volume": 1303}, "trend_line": 19.871333, "activity_lines": {"activity_5": 21.825333, "activity_10": 21.664, "activity_20": 20.94419, "activity_30": 20.462043}, "trend_signal": 1, "fair_value": 20.482795, "relative_strength": -1.726493, "rate_of_change": 0.4803721701085781, "market_dynamics": 1.289462, "expectation": {"probability": 37.8042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.46, "high": 21.8, "low": 21.41, "close": 21.78, "volume": 1059}, "trend_line": 19.964667, "activity_lines": {"activity_5": 21.797333, "activity_10": 21.747091, "activity_20": 21.07681, "activity_30": 20.585183}, "trend_signal": 1, "fair_value": 20.461513, "relative_strength": -2.004292, "rate_of_change": 0.4696916910405492, "market_dynamics": 1.062097, "expectation": {"probability": 38.4201, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.29, "high": 21.8, "low": 21.29, "close": 21.59, "volume": 1831}, "trend_line": 20.057667, "activity_lines": {"activity_5": 21.714, "activity_10": 21.756, "activity_20": 21.176905, "activity_30": 20.690043}, "trend_signal": 1, "fair_value": 20.430038, "relative_strength": -1.676348, "rate_of_change": 0.4658229461077411, "market_dynamics": 0.869442, "expectation": {"probability": 36.5124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.59, "high": 21.59, "low": 20.72, "close": 20.72, "volume": 1500}, "trend_line": 20.128333, "activity_lines": {"activity_5": 21.374667, "activity_10": 21.584545, "activity_20": 21.182524, "activity_30": 20.732774}, "trend_signal": 1, "fair_value": 20.389782, "relative_strength": -3.133919, "rate_of_change": 0.35231415498124874, "market_dynamics": 0.50344, "expectation": {"probability": 35.2279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.72, "high": 20.72, "low": 20.16, "close": 20.49, "volume": 1409}, "trend_line": 20.194667, "activity_lines": {"activity_5": 21.027333, "activity_10": 21.367273, "activity_20": 21.159952, "activity_30": 20.756108}, "trend_signal": 1, "fair_value": 20.348051, "relative_strength": -6.499938, "rate_of_change": 0.3295553586081752, "market_dynamics": 0.079736, "expectation": {"probability": 35.0308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.49, "high": 20.49, "low": 20.15, "close": 20.45, "volume": 748}, "trend_line": 20.261667, "activity_lines": {"activity_5": 20.755333, "activity_10": 21.161091, "activity_20": 21.129571, "activity_30": 20.772581}, "trend_signal": 1, "fair_value": 20.30959, "relative_strength": -7.681142, "rate_of_change": 0.33177075908208925, "market_dynamics": -0.359336, "expectation": {"probability": 32.8992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.4, "high": 23.39, "low": 20.4, "close": 23.39, "volume": 55167}, "trend_line": 20.426667, "activity_lines": {"activity_5": 21.55, "activity_10": 21.516545, "activity_20": 21.375381, "activity_30": 20.974409}, "trend_signal": 1, "fair_value": 20.294397, "relative_strength": 7.143258, "rate_of_change": 0.8143456310875071, "market_dynamics": -0.291578, "expectation": {"probability": 27.9809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.49, "high": 26.59, "low": 22.5, "close": 24.27, "volume": 41912}, "trend_line": 20.585667, "activity_lines": {"activity_5": 22.530667, "activity_10": 22.004909, "activity_20": 21.68719, "activity_30": 21.222366}, "trend_signal": 1, "fair_value": 20.282667, "relative_strength": 10.926996, "rate_of_change": 0.7783942431724299, "market_dynamics": 0.084174, "expectation": {"probability": 33.5791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.26, "high": 24.26, "low": 22.85, "close": 23.47, "volume": 24291}, "trend_line": 20.720667, "activity_lines": {"activity_5": 23.066, "activity_10": 22.308364, "activity_20": 21.90181, "activity_30": 21.408452}, "trend_signal": 1, "fair_value": 20.268051, "relative_strength": 4.283175, "rate_of_change": 0.6557960934663812, "market_dynamics": 0.418389, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.34, "high": 23.4, "low": 23.16, "close": 23.38, "volume": 65571}, "trend_line": 20.863, "activity_lines": {"activity_5": 23.388, "activity_10": 22.564182, "activity_20": 22.089667, "activity_30": 21.580022}, "trend_signal": 1, "fair_value": 20.249718, "relative_strength": 6.222047, "rate_of_change": 0.6869132156797882, "market_dynamics": 0.841652, "expectation": {"probability": 29.5125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.0, "high": 23.7, "low": 22.78, "close": 23.56, "volume": 11844}, "trend_line": 21.028333, "activity_lines": {"activity_5": 23.577333, "activity_10": 22.824364, "activity_20": 22.275524, "activity_30": 21.754022}, "trend_signal": 1, "fair_value": 20.235679, "relative_strength": 10.618648, "rate_of_change": 0.7924699228298921, "market_dynamics": 0.710853, "expectation": {"probability": 33.5791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.56, "high": 23.56, "low": 22.66, "close": 22.73, "volume": 11136}, "trend_line": 21.161, "activity_lines": {"activity_5": 23.282667, "activity_10": 22.900727, "activity_20": 22.362524, "activity_30": 21.863806}, "trend_signal": 1, "fair_value": 20.217282, "relative_strength": 10.132448, "rate_of_change": 0.6308964196068296, "market_dynamics": 0.391297, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.66, "high": 22.7, "low": 22.15, "close": 22.2, "volume": 8772}, "trend_line": 21.262667, "activity_lines": {"activity_5": 22.855333, "activity_10": 22.863455, "activity_20": 22.384143, "activity_30": 21.930839}, "trend_signal": 1, "fair_value": 20.193276, "relative_strength": 10.148369, "rate_of_change": 0.48044515854637804, "market_dynamics": 0.144195, "expectation": {"probability": 29.7439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.11, "high": 22.4604, "low": 22.02, "close": 22.4604, "volume": 8025}, "trend_line": 21.36468, "activity_lines": {"activity_5": 22.6528, "activity_10": 22.862436, "activity_20": 22.421848, "activity_30": 22.008112}, "trend_signal": 1, "fair_value": 20.170906, "relative_strength": 10.943477, "rate_of_change": 0.4797751853048325, "market_dynamics": -0.158568, "expectation": {"probability": 26.1218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.4604, "high": 22.63, "low": 22.31, "close": 22.63, "volume": 1957}, "trend_line": 21.464013, "activity_lines": {"activity_5": 22.574107, "activity_10": 22.860611, "activity_20": 22.46637, "activity_30": 22.089745}, "trend_signal": 1, "fair_value": 20.150586, "relative_strength": 14.208052, "rate_of_change": 0.46494026589680465, "market_dynamics": -0.372863, "expectation": {"probability": 27.9163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.63, "high": 23.29, "low": 20.93, "close": 20.98, "volume": 14235}, "trend_line": 21.508347, "activity_lines": {"activity_5": 21.995413, "activity_10": 22.519876, "activity_20": 22.348368, "activity_30": 22.058519}, "trend_signal": 1, "fair_value": 20.120009, "relative_strength": 17.1513, "rate_of_change": 0.206550378067695, "market_dynamics": -0.629717, "expectation": {"probability": 28.6741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.98, "high": 21.99, "low": 20.54, "close": 21.88, "volume": 13370}, "trend_line": 21.58268, "activity_lines": {"activity_5": 21.88872, "activity_10": 22.333142, "activity_20": 22.320651, "activity_30": 22.082496}, "trend_signal": 1, "fair_value": 20.096612, "relative_strength": 13.387208, "rate_of_change": 0.34560071027308287, "market_dynamics": -0.769544, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.88, "high": 21.88, "low": 20.61, "close": 21.45, "volume": 3560}, "trend_line": 21.63568, "activity_lines": {"activity_5": 21.69536, "activity_10": 22.09568, "activity_20": 22.252078, "activity_30": 22.073936}, "trend_signal": 1, "fair_value": 20.076035, "relative_strength": 13.653714, "rate_of_change": 0.24556727894775265, "market_dynamics": -0.928023, "expectation": {"probability": 30.6789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.35, "high": 21.47, "low": 21.0, "close": 21.4, "volume": 18009}, "trend_line": 21.694013, "activity_lines": {"activity_5": 21.535333, "activity_10": 21.9004, "activity_20": 22.181838, "activity_30": 22.058731}, "trend_signal": 0, "fair_value": 20.065073, "relative_strength": 6.540791, "rate_of_change": 0.26961482144310267, "market_dynamics": -1.0254, "expectation": {"probability": 37.4681, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.02, "high": 21.5, "low": 20.61, "close": 21.5, "volume": 10806}, "trend_line": 21.765347, "activity_lines": {"activity_5": 21.479333, "activity_10": 21.760938, "activity_20": 22.122789, "activity_30": 22.046214}, "trend_signal": 0, "fair_value": 20.058663, "relative_strength": 3.444885, "rate_of_change": 0.32881883126001943, "market_dynamics": -0.971274, "expectation": {"probability": 35.7065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.8, "high": 21.5, "low": 20.6, "close": 20.6, "volume": 6403}, "trend_line": 21.805347, "activity_lines": {"activity_5": 21.198667, "activity_10": 21.492022, "activity_20": 21.979549, "activity_30": 21.971031}, "trend_signal": 0, "fair_value": 20.046483, "relative_strength": -0.679926, "rate_of_change": 0.18377837026904603, "market_dynamics": -1.067371, "expectation": {"probability": 37.8144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.25, "high": 21.37, "low": 20.31, "close": 20.33, "volume": 9906}, "trend_line": 21.82968, "activity_lines": {"activity_5": 20.853333, "activity_10": 21.227833, "activity_20": 21.81607, "activity_30": 21.875847}, "trend_signal": 0, "fair_value": 20.042829, "relative_strength": -8.147163, "rate_of_change": 0.11159189532731859, "market_dynamics": -1.122899, "expectation": {"probability": 37.686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.33, "high": 20.8941, "low": 20.275, "close": 20.275, "volume": 10727}, "trend_line": 21.826513, "activity_lines": {"activity_5": 20.593, "activity_10": 20.99728, "activity_20": 21.654259, "activity_30": 21.775545}, "trend_signal": 0, "fair_value": 20.031772, "relative_strength": -6.115853, "rate_of_change": -0.014507771071317822, "market_dynamics": -1.225296, "expectation": {"probability": 36.7707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.25, "high": 20.56, "low": 19.8, "close": 19.8, "volume": 34180}, "trend_line": 21.80318, "activity_lines": {"activity_5": 20.252667, "activity_10": 20.715364, "activity_20": 21.453471, "activity_30": 21.644802}, "trend_signal": 0, "fair_value": 20.025041, "relative_strength": -9.885928, "rate_of_change": -0.1069020965465138, "market_dynamics": -1.224118, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.99, "high": 19.99, "low": 19.84, "close": 19.97, "volume": 2180}, "trend_line": 21.75218, "activity_lines": {"activity_5": 20.075667, "activity_10": 20.512727, "activity_20": 21.273255, "activity_30": 21.526532}, "trend_signal": 0, "fair_value": 20.021003, "relative_strength": -10.837841, "rate_of_change": -0.23391083319039668, "market_dynamics": -1.249318, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.97, "high": 19.97, "low": 19.75, "close": 19.85, "volume": 3440}, "trend_line": 21.682513, "activity_lines": {"activity_5": 19.960667, "activity_10": 20.336636, "activity_20": 21.084087, "activity_30": 21.403811}, "trend_signal": 0, "fair_value": 20.020041, "relative_strength": -10.819705, "rate_of_change": -0.3202759447558775, "market_dynamics": -1.289962, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.97, "high": 19.99, "low": 19.85, "close": 19.99, "volume": 6298}, "trend_line": 21.618847, "activity_lines": {"activity_5": 19.942333, "activity_10": 20.206545, "activity_20": 20.911109, "activity_30": 21.294617}, "trend_signal": 0, "fair_value": 20.019977, "relative_strength": -10.135117, "rate_of_change": -0.2936283262000181, "market_dynamics": -1.29167, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.99, "high": 20.43, "low": 19.92, "close": 20.43, "volume": 9074}, "trend_line": 21.56318, "activity_lines": {"activity_5": 20.093333, "activity_10": 20.190818, "activity_20": 20.796226, "activity_30": 21.217917}, "trend_signal": 0, "fair_value": 20.022733, "relative_strength": -11.760344, "rate_of_change": -0.25749291810058, "market_dynamics": -1.296962, "expectation": {"probability": 41.5745, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.43, "high": 20.89, "low": 20.24, "close": 20.86, "volume": 32668}, "trend_line": 21.533513, "activity_lines": {"activity_5": 20.377333, "activity_10": 20.271818, "activity_20": 20.740581, "activity_30": 21.172551}, "trend_signal": 0, "fair_value": 20.028246, "relative_strength": -11.225285, "rate_of_change": -0.13758174814660865, "market_dynamics": -0.951613, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.31, "high": 20.86, "low": 20.31, "close": 20.85, "volume": 2195}, "trend_line": 21.50118, "activity_lines": {"activity_5": 20.587333, "activity_10": 20.360818, "activity_20": 20.696412, "activity_30": 21.128453}, "trend_signal": 0, "fair_value": 20.033695, "relative_strength": -10.863025, "rate_of_change": -0.15015199795777737, "market_dynamics": -0.643367, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.49, "high": 22.69, "low": 20.49, "close": 22.61, "volume": 7245}, "trend_line": 21.529847, "activity_lines": {"activity_5": 21.325333, "activity_10": 20.781636, "activity_20": 20.83191, "activity_30": 21.19999}, "trend_signal": 0, "fair_value": 20.050233, "relative_strength": -4.519509, "rate_of_change": 0.13332756620798794, "market_dynamics": -0.132097, "expectation": {"probability": 42.3498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.49, "high": 24.1, "low": 22.23, "close": 22.9, "volume": 31031}, "trend_line": 21.56718, "activity_lines": {"activity_5": 21.976, "activity_10": 21.218636, "activity_20": 20.999551, "activity_30": 21.288387}, "trend_signal": 0, "fair_value": 20.064015, "relative_strength": -4.120428, "rate_of_change": 0.17340113935784254, "market_dynamics": 0.446167, "expectation": {"probability": 38.8391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.49, "high": 22.49, "low": 21.25, "close": 21.49, "volume": 17675}, "trend_line": 21.563847, "activity_lines": {"activity_5": 21.962667, "activity_10": 21.352545, "activity_20": 21.032097, "activity_30": 21.283407}, "trend_signal": 0, "fair_value": 20.068759, "relative_strength": -7.873934, "rate_of_change": -0.015454037106387401, "market_dynamics": 0.615526, "expectation": {"probability": 40.0627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.75, "high": 25.2, "low": 21.25, "close": 23.25, "volume": 838465}, "trend_line": 21.64818, "activity_lines": {"activity_5": 22.465333, "activity_10": 21.784364, "activity_20": 21.235643, "activity_30": 21.392191}, "trend_signal": 0, "fair_value": 20.084336, "relative_strength": -3.853482, "rate_of_change": 0.39108513429909275, "market_dynamics": 1.01383, "expectation": {"probability": 38.5648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.03, "high": 24.5, "low": 22.95, "close": 24.2, "volume": 324429}, "trend_line": 21.771847, "activity_lines": {"activity_5": 23.125333, "activity_10": 22.326182, "activity_20": 21.525905, "activity_30": 21.556825}, "trend_signal": 0, "fair_value": 20.104208, "relative_strength": -0.471211, "rate_of_change": 0.571258184290786, "market_dynamics": 1.188474, "expectation": {"probability": 38.9885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.2, "high": 24.805, "low": 23.6, "close": 24.625, "volume": 90782}, "trend_line": 21.911013, "activity_lines": {"activity_5": 23.703667, "activity_10": 22.868364, "activity_20": 21.849167, "activity_30": 21.740899}, "trend_signal": 0, "fair_value": 20.117829, "relative_strength": 2.115151, "rate_of_change": 0.6392016258427659, "market_dynamics": 1.14122, "expectation": {"probability": 35.7098, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.75, "high": 25.1, "low": 23.5, "close": 25.1, "volume": 102458}, "trend_line": 21.968013, "activity_lines": {"activity_5": 24.306, "activity_10": 23.410091, "activity_20": 22.20031, "activity_30": 21.94664}, "trend_signal": 0, "fair_value": 20.140586, "relative_strength": 4.251732, "rate_of_change": 0.26014315266938415, "market_dynamics": 1.294256, "expectation": {"probability": 37.1963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.19, "high": 25.64, "low": 24.9, "close": 25.05, "volume": 66906}, "trend_line": 21.994013, "activity_lines": {"activity_5": 24.745, "activity_10": 23.849818, "activity_20": 22.531357, "activity_30": 22.145478}, "trend_signal": 1, "fair_value": 20.158855, "relative_strength": 3.047775, "rate_of_change": 0.11835389937178116, "market_dynamics": 1.246062, "expectation": {"probability": 35.6329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.25, "high": 25.99, "low": 25.18, "close": 25.99, "volume": 149304}, "trend_line": 22.078013, "activity_lines": {"activity_5": 25.26, "activity_10": 24.376455, "activity_20": 22.934786, "activity_30": 22.403284}, "trend_signal": 1, "fair_value": 20.183471, "relative_strength": 4.852309, "rate_of_change": 0.38192211671421505, "market_dynamics": 1.227288, "expectation": {"probability": 38.1931, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0, "high": 26.575, "low": 25.37, "close": 26.23, "volume": 554192}, "trend_line": 22.173013, "activity_lines": {"activity_5": 25.672333, "activity_10": 24.853455, "activity_20": 23.339214, "activity_30": 22.671154}, "trend_signal": 1, "fair_value": 20.211227, "relative_strength": 3.468469, "rate_of_change": 0.43029234560194535, "market_dynamics": 1.350494, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 26.37, "low": 24.9, "close": 25.2, "volume": 185643}, "trend_line": 22.22768, "activity_lines": {"activity_5": 25.606, "activity_10": 25.045364, "activity_20": 23.623024, "activity_30": 22.866443}, "trend_signal": 1, "fair_value": 20.233342, "relative_strength": -0.222807, "rate_of_change": 0.24654745839006392, "market_dynamics": 1.30412, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.27, "high": 26.17, "low": 25.13, "close": 25.55, "volume": 141319}, "trend_line": 22.32168, "activity_lines": {"activity_5": 25.618, "activity_10": 25.253818, "activity_20": 23.918262, "activity_30": 23.080787}, "trend_signal": 1, "fair_value": 20.262509, "relative_strength": -0.155873, "rate_of_change": 0.4228961367088297, "market_dynamics": 1.259986, "expectation": {"probability": 41.4316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.75, "high": 26.205, "low": 25.4, "close": 25.6, "volume": 160984}, "trend_line": 22.435013, "activity_lines": {"activity_5": 25.616667, "activity_10": 25.423182, "activity_20": 24.193405, "activity_30": 23.292291}, "trend_signal": 1, "fair_value": 20.291996, "relative_strength": 2.180632, "rate_of_change": 0.5077261209729769, "market_dynamics": 1.140095, "expectation": {"probability": 41.6767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.75, "high": 25.75, "low": 24.75, "close": 24.96, "volume": 134793}, "trend_line": 22.518333, "activity_lines": {"activity_5": 25.365333, "activity_10": 25.401455, "activity_20": 24.382238, "activity_30": 23.455194}, "trend_signal": 1, "fair_value": 20.319624, "relative_strength": -2.819351, "rate_of_change": 0.3713837830180751, "market_dynamics": 0.823847, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.08, "high": 26.47, "low": 25.0, "close": 26.18, "volume": 110422}, "trend_line": 22.636667, "activity_lines": {"activity_5": 25.589333, "activity_10": 25.570455, "activity_20": 24.66269, "activity_30": 23.69143}, "trend_signal": 1, "fair_value": 20.353663, "relative_strength": -0.293421, "rate_of_change": 0.5255007109096435, "market_dynamics": 0.71682, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.33, "high": 26.43, "low": 25.71, "close": 26.13, "volume": 80314}, "trend_line": 22.808333, "activity_lines": {"activity_5": 25.8, "activity_10": 25.694364, "activity_20": 24.90881, "activity_30": 23.916806}, "trend_signal": 1, "fair_value": 20.387381, "relative_strength": -2.344613, "rate_of_change": 0.7583536922639799, "market_dynamics": 0.574862, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.125, "high": 26.95, "low": 25.32, "close": 25.43, "volume": 107289}, "trend_line": 22.926667, "activity_lines": {"activity_5": 25.715333, "activity_10": 25.663636, "activity_20": 25.058357, "activity_30": 24.085946}, "trend_signal": 1, "fair_value": 20.416419, "relative_strength": -1.932972, "rate_of_change": 0.5188191526316162, "market_dynamics": 0.380455, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.66, "high": 26.5, "low": 24.9, "close": 25.03, "volume": 77663}, "trend_line": 23.046, "activity_lines": {"activity_5": 25.505333, "activity_10": 25.554182, "activity_20": 25.143905, "activity_30": 24.221645}, "trend_signal": 1, "fair_value": 20.443535, "relative_strength": -3.191148, "rate_of_change": 0.5204986839124982, "market_dynamics": 0.182473, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.585, "high": 25.61, "low": 24.025, "close": 24.6, "volume": 69092}, "trend_line": 23.152667, "activity_lines": {"activity_5": 25.19, "activity_10": 25.366909, "activity_20": 25.166595, "activity_30": 24.321903}, "trend_signal": 1, "fair_value": 20.469817, "relative_strength": -1.742621, "rate_of_change": 0.46284387746247346, "market_dynamics": -0.136272, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.6, "high": 26.5, "low": 24.6, "close": 26.15, "volume": 171565}, "trend_line": 23.307667, "activity_lines": {"activity_5": 25.415333, "activity_10": 25.486727, "activity_20": 25.319095, "activity_30": 24.51528}, "trend_signal": 1, "fair_value": 20.502829, "relative_strength": -0.412085, "rate_of_change": 0.6694693099503292, "market_dynamics": -0.266501, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.0, "high": 26.97, "low": 26.0, "close": 26.66, "volume": 203896}, "trend_line": 23.509667, "activity_lines": {"activity_5": 25.812667, "activity_10": 25.700727, "activity_20": 25.494929, "activity_30": 24.731559}, "trend_signal": 1, "fair_value": 20.543535, "relative_strength": 0.469191, "rate_of_change": 0.8666676077017994, "market_dynamics": -0.277038, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.66, "high": 27.7, "low": 26.0, "close": 26.65, "volume": 420157}, "trend_line": 23.720333, "activity_lines": {"activity_5": 26.171333, "activity_10": 25.886364, "activity_20": 25.650524, "activity_30": 24.934161}, "trend_signal": 1, "fair_value": 20.579881, "relative_strength": 2.276061, "rate_of_change": 0.8960824498279785, "market_dynamics": -0.090498, "expectation": {"probability": 38.3035, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.65, "high": 27.99, "low": 26.6, "close": 27.35, "volume": 579037}, "trend_line": 23.956167, "activity_lines": {"activity_5": 26.682, "activity_10": 26.179273, "activity_20": 25.854929, "activity_30": 25.168333}, "trend_signal": 1, "fair_value": 20.622509, "relative_strength": 4.276784, "rate_of_change": 0.994227188969061, "market_dynamics": 0.228505, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.48, "high": 27.62, "low": 27.04, "close": 27.27, "volume": 242927}, "trend_line": 24.205167, "activity_lines": {"activity_5": 27.011333, "activity_10": 26.425818, "activity_20": 26.02381, "activity_30": 25.382129}, "trend_signal": 1, "fair_value": 20.664624, "relative_strength": 2.615732, "rate_of_change": 1.039398331127007, "market_dynamics": 0.330617, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.3, "high": 27.535, "low": 25.85, "close": 26.19, "volume": 153346}, "trend_line": 24.4125, "activity_lines": {"activity_5": 26.802667, "activity_10": 26.434, "activity_20": 26.07069, "activity_30": 25.510183}, "trend_signal": 1, "fair_value": 20.702701, "relative_strength": 0.243326, "rate_of_change": 0.8565650466282757, "market_dynamics": 0.240823, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.17, "high": 27.45, "low": 25.795, "close": 26.9, "volume": 534879}, "trend_line": 24.6475, "activity_lines": {"activity_5": 26.828, "activity_10": 26.571091, "activity_20": 26.175714, "activity_30": 25.670667}, "trend_signal": 1, "fair_value": 20.746291, "relative_strength": 0.652936, "rate_of_change": 0.9626216077828956, "market_dynamics": 0.264189, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.62, "high": 26.85, "low": 26.07, "close": 26.5, "volume": 278236}, "trend_line": 24.8645, "activity_lines": {"activity_5": 26.704, "activity_10": 26.621455, "activity_20": 26.23181, "activity_30": 25.790183}, "trend_signal": 1, "fair_value": 20.785714, "relative_strength": -0.126963, "rate_of_change": 0.880413835074546, "market_dynamics": 0.064511, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.53, "high": 27.75, "low": 26.185, "close": 27.58, "volume": 208299}, "trend_line": 25.102833, "activity_lines": {"activity_5": 26.95, "activity_10": 26.848727, "activity_20": 26.384095, "activity_30": 25.965376}, "trend_signal": 1, "fair_value": 20.83174, "relative_strength": 3.444194, "rate_of_change": 0.958527217518956, "market_dynamics": 0.119321, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.81, "high": 29.55, "low": 27.01, "close": 29.1, "volume": 221779}, "trend_line": 25.3775, "activity_lines": {"activity_5": 27.687333, "activity_10": 27.306, "activity_20": 26.669095, "activity_30": 26.223258}, "trend_signal": 1, "fair_value": 20.880458, "relative_strength": 9.20683, "rate_of_change": 1.0941673395986855, "market_dynamics": 0.440817, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.1, "high": 31.215, "low": 28.84, "close": 30.51, "volume": 452638}, "trend_line": 25.6995, "activity_lines": {"activity_5": 28.772667, "activity_10": 27.937818, "activity_20": 27.073571, "activity_30": 26.554387}, "trend_signal": 1, "fair_value": 20.938342, "relative_strength": 16.615393, "rate_of_change": 1.2688405083242997, "market_dynamics": 0.761319, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.61, "high": 30.99, "low": 29.79, "close": 30.0, "volume": 386682}, "trend_line": 25.945833, "activity_lines": {"activity_5": 29.4, "activity_10": 28.397636, "activity_20": 27.409095, "activity_30": 26.831839}, "trend_signal": 1, "fair_value": 20.99315, "relative_strength": 15.826711, "rate_of_change": 0.9585128115332979, "market_dynamics": 1.214813, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.1, "high": 30.91, "low": 26.85, "close": 29.8, "volume": 264293}, "trend_line": 26.175833, "activity_lines": {"activity_5": 29.754, "activity_10": 28.760364, "activity_20": 27.702714, "activity_30": 27.080495}, "trend_signal": 1, "fair_value": 21.045201, "relative_strength": 13.535117, "rate_of_change": 0.8864621922140655, "market_dynamics": 1.400586, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.18, "high": 31.61, "low": 28.86, "close": 28.88, "volume": 431037}, "trend_line": 26.422167, "activity_lines": {"activity_5": 29.581333, "activity_10": 28.898545, "activity_20": 27.888476, "activity_30": 27.254957}, "trend_signal": 1, "fair_value": 21.091291, "relative_strength": 10.258157, "rate_of_change": 0.9410741579838202, "market_dynamics": 1.41943, "expectation": {"probability": 40.8415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.72, "high": 29.3, "low": 27.71, "close": 28.095, "volume": 402806}, "trend_line": 26.583667, "activity_lines": {"activity_5": 29.060333, "activity_10": 28.866182, "activity_20": 27.983857, "activity_30": 27.362882}, "trend_signal": 1, "fair_value": 21.160297, "relative_strength": 8.590588, "rate_of_change": 0.6112292000879286, "market_dynamics": 1.050586, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.06, "high": 28.75, "low": 27.21, "close": 27.47, "volume": 599278}, "trend_line": 26.692667, "activity_lines": {"activity_5": 28.398, "activity_10": 28.705182, "activity_20": 28.004786, "activity_30": 27.420065}, "trend_signal": 1, "fair_value": 21.243438, "relative_strength": 7.265057, "rate_of_change": 0.41002620142661944, "market_dynamics": 0.643495, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.5, "high": 27.97, "low": 26.4, "close": 27.0, "volume": 642012}, "trend_line": 26.771833, "activity_lines": {"activity_5": 27.781667, "activity_10": 28.435455, "activity_20": 27.97481, "activity_30": 27.439892}, "trend_signal": 1, "fair_value": 21.324785, "relative_strength": 7.568563, "rate_of_change": 0.2965833275483515, "market_dynamics": 0.236811, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.48, "high": 28.9, "low": 27.1, "close": 27.9, "volume": 498067}, "trend_line": 26.865167, "activity_lines": {"activity_5": 27.665333, "activity_10": 28.327545, "activity_20": 28.026405, "activity_30": 27.512677}, "trend_signal": 1, "fair_value": 21.394721, "relative_strength": 14.803458, "rate_of_change": 0.3486276042436044, "market_dynamics": -0.117963, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.0, "high": 29.23, "low": 27.86, "close": 28.8, "volume": 308680}, "trend_line": 26.990167, "activity_lines": {"activity_5": 27.975667, "activity_10": 28.357818, "activity_20": 28.151952, "activity_30": 27.637505}, "trend_signal": 1, "fair_value": 21.473951, "relative_strength": 14.001562, "rate_of_change": 0.4652865176680272, "market_dynamics": -0.301393, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.89, "high": 30.185, "low": 28.73, "close": 29.76, "volume": 352348}, "trend_line": 27.115833, "activity_lines": {"activity_5": 28.611333, "activity_10": 28.540455, "activity_20": 28.350976, "activity_30": 27.816204}, "trend_signal": 1, "fair_value": 21.559336, "relative_strength": 12.755994, "rate_of_change": 0.46559919395829946, "market_dynamics": -0.279508, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.66, "high": 30.26, "low": 29.225, "close": 29.89, "volume": 339539}, "trend_line": 27.237833, "activity_lines": {"activity_5": 29.179333, "activity_10": 28.734727, "activity_20": 28.53781, "activity_30": 27.995183}, "trend_signal": 1, "fair_value": 21.645233, "relative_strength": 6.771742, "rate_of_change": 0.449921638033395, "market_dynamics": -0.179465, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.75, "high": 30.825, "low": 29.75, "close": 30.15, "volume": 279735}, "trend_line": 27.402833, "activity_lines": {"activity_5": 29.672667, "activity_10": 28.987545, "activity_20": 28.731595, "activity_30": 28.183065}, "trend_signal": 1, "fair_value": 21.733695, "relative_strength": 5.266325, "rate_of_change": 0.6057750629427925, "market_dynamics": -0.075712, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.1, "high": 31.25, "low": 29.35, "close": 29.87, "volume": 522753}, "trend_line": 27.546833, "activity_lines": {"activity_5": 29.862667, "activity_10": 29.186727, "activity_20": 28.882095, "activity_30": 28.342237}, "trend_signal": 1, "fair_value": 21.835426, "relative_strength": 2.69478, "rate_of_change": 0.5254931123362258, "market_dynamics": 0.104485, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.8, "high": 30.82, "low": 29.0, "close": 30.09, "volume": 386344}, "trend_line": 27.6965, "activity_lines": {"activity_5": 29.994667, "activity_10": 29.424636, "activity_20": 29.038214, "activity_30": 28.506312}, "trend_signal": 1, "fair_value": 21.934721, "relative_strength": -1.937407, "rate_of_change": 0.5433183553260039, "market_dynamics": 0.04176, "expectation": {"probability": 44.3685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.2, "high": 30.69, "low": 28.91, "close": 29.09, "volume": 268344}, "trend_line": 27.834167, "activity_lines": {"activity_5": 29.707333, "activity_10": 29.458727, "activity_20": 29.086048, "activity_30": 28.596215}, "trend_signal": 1, "fair_value": 22.028246, "relative_strength": -4.967749, "rate_of_change": 0.4970555846406601, "market_dynamics": -0.167113, "expectation": {"probability": 42.9151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.09, "high": 30.7, "low": 29.07, "close": 29.91, "volume": 468165}, "trend_line": 27.9585, "activity_lines": {"activity_5": 29.738, "activity_10": 29.623818, "activity_20": 29.20331, "activity_30": 28.73014}, "trend_signal": 1, "fair_value": 22.127349, "relative_strength": -3.533534, "rate_of_change": 0.44669200985968077, "market_dynamics": -0.198861, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.22, "high": 31.24, "low": 30.22, "close": 30.78, "volume": 419943}, "trend_line": 28.1135, "activity_lines": {"activity_5": 30.057333, "activity_10": 29.902727, "activity_20": 29.385714, "activity_30": 28.912172}, "trend_signal": 1, "fair_value": 22.231387, "relative_strength": -3.664548, "rate_of_change": 0.554393118371864, "market_dynamics": -0.164725, "expectation": {"probability": 46.3751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94b11ce4-a345-4232-9529-b42b62691c2a/", "share_image": "https://sharemaestro.com/terminal/94b11ce4-a345-4232-9529-b42b62691c2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}