{"ticker": {"uuid": "94b11ce4-a345-4232-9529-b42b62691c2a", "symbol": "AVBH", "name": "Avidbank Holdings, Inc. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AVBH rose 7.90%, moving from 29.87 to 32.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.83 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 45.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.23"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.83"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.27, "high": 32.95, "low": 31.95, "close": 32.23, "volume": 884136}, "trend_line": 29.572833, "activity_lines": {"activity_5": 32.391333, "activity_10": 32.076364, "activity_20": 31.127881, "activity_30": 30.474892}, "trend_signal": 1, "fair_value": 22.92299, "relative_strength": 4.829482, "rate_of_change": 0.553094445196445, "market_dynamics": 1.250477, "expectation": {"probability": 45.4582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.0, "high": 20.495, "low": 19.0, "close": 20.2, "volume": 31216}, "trend_line": 17.593667, "activity_lines": {"activity_5": 18.702, "activity_10": 17.58, "activity_20": 16.573048, "activity_30": 16.833806}, "trend_signal": 0, "fair_value": 20.50234, "relative_strength": -16.658557, "rate_of_change": -0.09463761985648275, "market_dynamics": 0.951379, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.2, "high": 20.78, "low": 19.6, "close": 20.78, "volume": 21328}, "trend_line": 17.611333, "activity_lines": {"activity_5": 19.623333, "activity_10": 18.322545, "activity_20": 17.020762, "activity_30": 17.039376}, "trend_signal": 0, "fair_value": 20.545481, "relative_strength": -11.384006, "rate_of_change": 0.10041113089157823, "market_dynamics": 1.19621, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.78, "high": 20.78, "low": 20.0, "close": 20.78, "volume": 9865}, "trend_line": 17.634, "activity_lines": {"activity_5": 20.258, "activity_10": 18.95, "activity_20": 17.438571, "activity_30": 17.243806}, "trend_signal": 0, "fair_value": 20.587981, "relative_strength": -9.795458, "rate_of_change": 0.12870689572448601, "market_dynamics": 1.287745, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.01, "high": 21.95, "low": 20.01, "close": 21.95, "volume": 55494}, "trend_line": 17.687333, "activity_lines": {"activity_5": 20.990667, "activity_10": 19.676909, "activity_20": 17.937, "activity_30": 17.522258}, "trend_signal": 0, "fair_value": 20.640096, "relative_strength": -2.423699, "rate_of_change": 0.30244414199840375, "market_dynamics": 1.378373, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.95, "high": 21.95, "low": 21.89, "close": 21.89, "volume": 100}, "trend_line": 17.737, "activity_lines": {"activity_5": 21.423333, "activity_10": 20.275636, "activity_20": 18.406095, "activity_30": 17.793398}, "trend_signal": 1, "fair_value": 20.691955, "relative_strength": -3.865416, "rate_of_change": 0.2808054781351121, "market_dynamics": 1.340244, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.31, "high": 22.0, "low": 20.5, "close": 21.89, "volume": 46719}, "trend_line": 17.75, "activity_lines": {"activity_5": 21.68, "activity_10": 20.766909, "activity_20": 18.849238, "activity_30": 18.061333}, "trend_signal": 1, "fair_value": 20.745609, "relative_strength": -6.874928, "rate_of_change": 0.07329311608502947, "market_dynamics": 1.442474, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.51, "high": 21.8, "low": 21.03, "close": 21.75, "volume": 52916}, "trend_line": 17.759, "activity_lines": {"activity_5": 21.777333, "activity_10": 21.132909, "activity_20": 19.253095, "activity_30": 18.319398}, "trend_signal": 1, "fair_value": 20.797532, "relative_strength": -5.806374, "rate_of_change": 0.0507042253521146, "market_dynamics": 1.572659, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.3, "high": 21.75, "low": 21.11, "close": 21.64, "volume": 10887}, "trend_line": 17.765333, "activity_lines": {"activity_5": 21.773333, "activity_10": 21.383091, "activity_20": 19.621429, "activity_30": 18.569785}, "trend_signal": 1, "fair_value": 20.849712, "relative_strength": -5.284429, "rate_of_change": 0.03566079171123331, "market_dynamics": 1.451573, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.64, "high": 21.64, "low": 21.13, "close": 21.47, "volume": 1304}, "trend_line": 17.758333, "activity_lines": {"activity_5": 21.655333, "activity_10": 21.507091, "activity_20": 19.948381, "activity_30": 18.808796}, "trend_signal": 1, "fair_value": 20.90234, "relative_strength": -2.171737, "rate_of_change": -0.03940258254656919, "market_dynamics": 1.389401, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 21.44, "low": 21.0, "close": 21.32, "volume": 8978}, "trend_line": 17.746, "activity_lines": {"activity_5": 21.519333, "activity_10": 21.536182, "activity_20": 20.225476, "activity_30": 19.038581}, "trend_signal": 1, "fair_value": 20.954391, "relative_strength": -2.265375, "rate_of_change": -0.06944908624025523, "market_dynamics": 1.159126, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.06, "high": 21.18, "low": 20.66, "close": 21.135, "volume": 13083}, "trend_line": 17.872833, "activity_lines": {"activity_5": 21.359667, "activity_10": 21.494, "activity_20": 20.452952, "activity_30": 19.257226}, "trend_signal": 1, "fair_value": 21.003333, "relative_strength": -4.197777, "rate_of_change": 0.7147131747999623, "market_dynamics": 0.862524, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.135, "high": 21.135, "low": 21.135, "close": 21.135, "volume": 0}, "trend_line": 18.094, "activity_lines": {"activity_5": 21.250333, "activity_10": 21.434818, "activity_20": 20.648833, "activity_30": 19.467688}, "trend_signal": 1, "fair_value": 21.051122, "relative_strength": -3.638275, "rate_of_change": 1.2374479188609955, "market_dynamics": 0.598068, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.135, "high": 21.135, "low": 21.135, "close": 21.135, "volume": 20}, "trend_line": 18.3215, "activity_lines": {"activity_5": 21.182, "activity_10": 21.369182, "activity_20": 20.812881, "activity_30": 19.663882}, "trend_signal": 1, "fair_value": 21.09891, "relative_strength": -0.228408, "rate_of_change": 1.2573228694594847, "market_dynamics": 0.339557, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.56, "high": 21.0, "low": 20.56, "close": 20.94, "volume": 16446}, "trend_line": 18.453167, "activity_lines": {"activity_5": 21.082333, "activity_10": 21.261636, "activity_20": 20.927, "activity_30": 19.832817}, "trend_signal": 1, "fair_value": 21.146603, "relative_strength": 1.972587, "rate_of_change": 0.7186474906530589, "market_dynamics": 0.095095, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.65, "high": 20.88, "low": 20.55, "close": 20.83, "volume": 15190}, "trend_line": 18.5995, "activity_lines": {"activity_5": 20.981333, "activity_10": 21.152455, "activity_20": 21.004738, "activity_30": 19.986161}, "trend_signal": 1, "fair_value": 21.190705, "relative_strength": -4.036708, "rate_of_change": 0.7929966709779329, "market_dynamics": -0.137397, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.83, "high": 20.83, "low": 20.32, "close": 20.79, "volume": 15200}, "trend_line": 18.7445, "activity_lines": {"activity_5": 20.899667, "activity_10": 21.055273, "activity_20": 21.055571, "activity_30": 20.127484}, "trend_signal": 1, "fair_value": 21.219808, "relative_strength": -6.371305, "rate_of_change": 0.7795908492163746, "market_dynamics": -0.311039, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.79, "high": 20.97, "low": 20.4, "close": 20.68, "volume": 21925}, "trend_line": 18.884167, "activity_lines": {"activity_5": 20.804333, "activity_10": 20.958091, "activity_20": 21.075024, "activity_30": 20.252355}, "trend_signal": 1, "fair_value": 21.245641, "relative_strength": -8.111321, "rate_of_change": 0.7451092320414142, "market_dynamics": -0.406072, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.56, "high": 20.73, "low": 20.36, "close": 20.71, "volume": 2832}, "trend_line": 19.0295, "activity_lines": {"activity_5": 20.749333, "activity_10": 20.885818, "activity_20": 21.077333, "activity_30": 20.370151}, "trend_signal": 1, "fair_value": 21.263013, "relative_strength": -8.229717, "rate_of_change": 0.7696023870155209, "market_dynamics": -0.555457, "expectation": {"probability": 42.1515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.71, "high": 21.5, "low": 20.3, "close": 21.5, "volume": 70061}, "trend_line": 19.2795, "activity_lines": {"activity_5": 20.986, "activity_10": 20.974091, "activity_20": 21.134357, "activity_30": 20.529538}, "trend_signal": 1, "fair_value": 21.288462, "relative_strength": -4.289762, "rate_of_change": 1.3137497044063167, "market_dynamics": -0.432447, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.56, "high": 21.75, "low": 20.56, "close": 21.28, "volume": 30494}, "trend_line": 19.502167, "activity_lines": {"activity_5": 21.112, "activity_10": 21.021818, "activity_20": 21.152571, "activity_30": 20.658602}, "trend_signal": 1, "fair_value": 21.311731, "relative_strength": -5.230757, "rate_of_change": 1.1549417775357314, "market_dynamics": -0.3581, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.95, "high": 22.0, "low": 20.7, "close": 21.445, "volume": 34522}, "trend_line": 19.733667, "activity_lines": {"activity_5": 21.263, "activity_10": 21.100273, "activity_20": 21.176833, "activity_30": 20.783946}, "trend_signal": 1, "fair_value": 21.332532, "relative_strength": -6.844482, "rate_of_change": 1.1870475727133323, "market_dynamics": -0.240045, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.15, "high": 21.6, "low": 21.15, "close": 21.6, "volume": 2306}, "trend_line": 19.972, "activity_lines": {"activity_5": 21.422, "activity_10": 21.201273, "activity_20": 21.209929, "activity_30": 20.904355}, "trend_signal": 1, "fair_value": 21.357468, "relative_strength": -6.261445, "rate_of_change": 1.2077481595285904, "market_dynamics": -0.095865, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.6, "high": 21.95, "low": 21.1, "close": 21.37, "volume": 71134}, "trend_line": 20.199333, "activity_lines": {"activity_5": 21.443, "activity_10": 21.252, "activity_20": 21.217214, "activity_30": 20.994548}, "trend_signal": 1, "fair_value": 21.382276, "relative_strength": -6.737347, "rate_of_change": 1.1382585619867716, "market_dynamics": -0.049274, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.48, "high": 21.6975, "low": 20.2, "close": 20.3, "volume": 30245}, "trend_line": 20.359333, "activity_lines": {"activity_5": 21.063333, "activity_10": 21.103909, "activity_20": 21.119786, "activity_30": 21.001043}, "trend_signal": 1, "fair_value": 21.396955, "relative_strength": -7.772937, "rate_of_change": 0.7921053630830294, "market_dynamics": -0.193882, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.3, "high": 20.37, "low": 20.1, "close": 20.2, "volume": 3200}, "trend_line": 20.5, "activity_lines": {"activity_5": 20.730333, "activity_10": 20.949273, "activity_20": 21.02069, "activity_30": 20.990763}, "trend_signal": 1, "fair_value": 21.410353, "relative_strength": -10.392265, "rate_of_change": 0.6909214560221622, "market_dynamics": -0.48355, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.1, "high": 20.2, "low": 19.95, "close": 20.181, "volume": 8133}, "trend_line": 20.626033, "activity_lines": {"activity_5": 20.463, "activity_10": 20.802636, "activity_20": 20.927833, "activity_30": 20.970183}, "trend_signal": 0, "fair_value": 21.424269, "relative_strength": -12.192621, "rate_of_change": 0.6147951219512177, "market_dynamics": -0.723951, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.181, "high": 20.56, "low": 20.17, "close": 20.17, "volume": 24508}, "trend_line": 20.749033, "activity_lines": {"activity_5": 20.276267, "activity_10": 20.665073, "activity_20": 20.842067, "activity_30": 20.940761}, "trend_signal": 0, "fair_value": 21.438179, "relative_strength": -12.111686, "rate_of_change": 0.5963337690771712, "market_dynamics": -1.062223, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.19, "high": 20.19, "low": 19.3501, "close": 19.69, "volume": 28437}, "trend_line": 20.8587, "activity_lines": {"activity_5": 20.024867, "activity_10": 20.449509, "activity_20": 20.71811, "activity_30": 20.872437}, "trend_signal": 0, "fair_value": 21.449013, "relative_strength": -14.489796, "rate_of_change": 0.5285402939018805, "market_dynamics": -1.150073, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.095, "close": 19.2, "volume": 9484}, "trend_line": 20.907033, "activity_lines": {"activity_5": 19.722133, "activity_10": 20.1634, "activity_20": 20.556771, "activity_30": 20.765424}, "trend_signal": 0, "fair_value": 21.456705, "relative_strength": -17.315209, "rate_of_change": 0.2317162622790467, "market_dynamics": -1.191663, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.06, "high": 19.4, "low": 18.65, "close": 19.1, "volume": 12360}, "trend_line": 20.902033, "activity_lines": {"activity_5": 19.4594, "activity_10": 19.900927, "activity_20": 20.396719, "activity_30": 20.648841}, "trend_signal": 0, "fair_value": 21.463756, "relative_strength": -15.672972, "rate_of_change": -0.023915397273247742, "market_dynamics": -1.2111, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.0, "high": 19.05, "low": 18.46, "close": 18.9, "volume": 17114}, "trend_line": 20.8587, "activity_lines": {"activity_5": 19.203333, "activity_10": 19.641727, "activity_20": 20.22819, "activity_30": 20.519677}, "trend_signal": 0, "fair_value": 21.45991, "relative_strength": -16.783281, "rate_of_change": -0.2073147621573486, "market_dynamics": -1.245082, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.75, "close": 18.85, "volume": 850}, "trend_line": 20.794367, "activity_lines": {"activity_5": 19.016, "activity_10": 19.419709, "activity_20": 20.065543, "activity_30": 20.390084}, "trend_signal": 0, "fair_value": 21.44741, "relative_strength": -17.717628, "rate_of_change": -0.30842286432039273, "market_dynamics": -1.323737, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.85, "high": 18.99, "low": 18.65, "close": 18.93, "volume": 4842}, "trend_line": 20.7327, "activity_lines": {"activity_5": 18.943333, "activity_10": 19.262236, "activity_20": 19.921395, "activity_30": 20.269802}, "trend_signal": 0, "fair_value": 21.430936, "relative_strength": -15.580031, "rate_of_change": -0.2965562741101949, "market_dynamics": -1.379424, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.93, "high": 18.93, "low": 18.45, "close": 18.8, "volume": 84840}, "trend_line": 20.6277, "activity_lines": {"activity_5": 18.878, "activity_10": 19.125491, "activity_20": 19.775367, "activity_30": 20.145112}, "trend_signal": 0, "fair_value": 21.413308, "relative_strength": -15.030843, "rate_of_change": -0.5064463383929754, "market_dynamics": -1.339751, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.8, "high": 18.8, "low": 18.8, "close": 18.8, "volume": 1}, "trend_line": 20.5247, "activity_lines": {"activity_5": 18.839333, "activity_10": 19.016018, "activity_20": 19.639529, "activity_30": 20.027196}, "trend_signal": 0, "fair_value": 21.392795, "relative_strength": -17.379448, "rate_of_change": -0.49932857274442394, "market_dynamics": -1.417339, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.8, "high": 19.24, "low": 18.8, "close": 19.24, "volume": 700}, "trend_line": 20.436367, "activity_lines": {"activity_5": 18.967333, "activity_10": 19.012, "activity_20": 19.555262, "activity_30": 19.944312}, "trend_signal": 0, "fair_value": 21.375103, "relative_strength": -14.673829, "rate_of_change": -0.4303741345793053, "market_dynamics": -1.389133, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.8, "high": 19.1, "low": 18.8, "close": 19.1, "volume": 3815}, "trend_line": 20.348033, "activity_lines": {"activity_5": 19.026, "activity_10": 18.999636, "activity_20": 19.465043, "activity_30": 19.858095}, "trend_signal": 0, "fair_value": 21.35491, "relative_strength": -14.332628, "rate_of_change": -0.43223925270083324, "market_dynamics": -1.333241, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.1, "high": 19.23, "low": 18.53, "close": 18.79, "volume": 4635}, "trend_line": 20.253033, "activity_lines": {"activity_5": 18.964667, "activity_10": 18.950364, "activity_20": 19.352824, "activity_30": 19.757576}, "trend_signal": 0, "fair_value": 21.327282, "relative_strength": -15.006907, "rate_of_change": -0.4668755943142141, "market_dynamics": -1.345421, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.5, "high": 19.24, "low": 18.5, "close": 19.24, "volume": 3280}, "trend_line": 20.1787, "activity_lines": {"activity_5": 19.062667, "activity_10": 18.999273, "activity_20": 19.292605, "activity_30": 19.692219}, "trend_signal": 0, "fair_value": 21.305103, "relative_strength": -7.802009, "rate_of_change": -0.3670215715344922, "market_dynamics": -1.019644, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.07, "high": 19.25, "low": 18.87, "close": 19.23, "volume": 8035}, "trend_line": 20.109033, "activity_lines": {"activity_5": 19.128, "activity_10": 19.045636, "activity_20": 19.242195, "activity_30": 19.631013}, "trend_signal": 0, "fair_value": 21.281897, "relative_strength": -11.128002, "rate_of_change": -0.34525018955630954, "market_dynamics": -0.680665, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.97, "high": 19.3, "low": 18.51, "close": 18.75, "volume": 25752}, "trend_line": 20.029533, "activity_lines": {"activity_5": 19.004667, "activity_10": 19.002364, "activity_20": 19.155833, "activity_30": 19.543333}, "trend_signal": 0, "fair_value": 21.255615, "relative_strength": -14.21835, "rate_of_change": -0.3953447189628634, "market_dynamics": -0.350251, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.85, "high": 18.87, "low": 18.5055, "close": 18.85, "volume": 11190}, "trend_line": 19.953367, "activity_lines": {"activity_5": 18.947333, "activity_10": 18.98, "activity_20": 19.091829, "activity_30": 19.467234}, "trend_signal": 0, "fair_value": 21.22709, "relative_strength": -14.960539, "rate_of_change": -0.3802684765540995, "market_dynamics": -0.030399, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.64, "high": 19.0, "low": 18.55, "close": 19.0, "volume": 14600}, "trend_line": 19.8822, "activity_lines": {"activity_5": 18.956667, "activity_10": 18.984909, "activity_20": 19.055205, "activity_30": 19.405727}, "trend_signal": 0, "fair_value": 21.199526, "relative_strength": -16.081849, "rate_of_change": -0.35666662172854885, "market_dynamics": 0.127065, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.85, "close": 18.9, "volume": 11167}, "trend_line": 19.8142, "activity_lines": {"activity_5": 18.918667, "activity_10": 18.970364, "activity_20": 19.020343, "activity_30": 19.342359}, "trend_signal": 0, "fair_value": 21.170679, "relative_strength": -17.636657, "rate_of_change": -0.34201446520003514, "market_dynamics": 0.198444, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.87, "high": 18.98, "low": 18.8, "close": 18.98, "volume": 3560}, "trend_line": 19.752533, "activity_lines": {"activity_5": 18.93, "activity_10": 18.968545, "activity_20": 18.999767, "activity_30": 19.28854}, "trend_signal": 0, "fair_value": 21.143308, "relative_strength": -15.985548, "rate_of_change": -0.311226292255049, "market_dynamics": 0.274534, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.51, "close": 18.8, "volume": 12449}, "trend_line": 19.6862, "activity_lines": {"activity_5": 18.898, "activity_10": 18.930727, "activity_20": 18.967857, "activity_30": 19.227086}, "trend_signal": 0, "fair_value": 21.114718, "relative_strength": -18.878238, "rate_of_change": -0.33582022113315896, "market_dynamics": 0.305784, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.57, "high": 18.74, "low": 18.5, "close": 18.6, "volume": 12930}, "trend_line": 19.616867, "activity_lines": {"activity_5": 18.796, "activity_10": 18.864545, "activity_20": 18.923476, "activity_30": 19.157009}, "trend_signal": 0, "fair_value": 21.082026, "relative_strength": -22.313149, "rate_of_change": -0.35219087482602185, "market_dynamics": 0.204061, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.55, "high": 18.6, "low": 18.4, "close": 18.5, "volume": 2600}, "trend_line": 19.5432, "activity_lines": {"activity_5": 18.677333, "activity_10": 18.789273, "activity_20": 18.877048, "activity_30": 19.084953}, "trend_signal": 0, "fair_value": 21.046769, "relative_strength": -22.683359, "rate_of_change": -0.3755288752276313, "market_dynamics": 0.047413, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.3001, "close": 18.44, "volume": 12199}, "trend_line": 19.4412, "activity_lines": {"activity_5": 18.572, "activity_10": 18.708364, "activity_20": 18.830571, "activity_30": 19.013778}, "trend_signal": 0, "fair_value": 21.013051, "relative_strength": -22.694369, "rate_of_change": -0.5219206680584567, "market_dynamics": -0.077147, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.35, "high": 18.44, "low": 18.25, "close": 18.44, "volume": 11453}, "trend_line": 19.346533, "activity_lines": {"activity_5": 18.497333, "activity_10": 18.642, "activity_20": 18.787714, "activity_30": 18.949185}, "trend_signal": 0, "fair_value": 20.982218, "relative_strength": -25.121741, "rate_of_change": -0.48694010657777104, "market_dynamics": -0.262226, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.44, "high": 19.5, "low": 18.44, "close": 19.5, "volume": 69438}, "trend_line": 19.2817, "activity_lines": {"activity_5": 18.812, "activity_10": 18.782727, "activity_20": 18.848952, "activity_30": 18.959086}, "trend_signal": 0, "fair_value": 20.961962, "relative_strength": -20.364215, "rate_of_change": -0.3351143070440587, "market_dynamics": 0.114443, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.4, "high": 19.99, "low": 19.16, "close": 19.42, "volume": 124821}, "trend_line": 19.209033, "activity_lines": {"activity_5": 19.053333, "activity_10": 18.895273, "activity_20": 18.899714, "activity_30": 18.968009}, "trend_signal": 0, "fair_value": 20.943821, "relative_strength": -17.077367, "rate_of_change": -0.37687029670619887, "market_dynamics": 0.587978, "expectation": {"probability": 40.2577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.32, "high": 19.9, "low": 18.65, "close": 19.11, "volume": 44134}, "trend_line": 19.1337, "activity_lines": {"activity_5": 19.136667, "activity_10": 18.941091, "activity_20": 18.918238, "activity_30": 18.961619}, "trend_signal": 0, "fair_value": 20.920487, "relative_strength": -15.852216, "rate_of_change": -0.39217486897961246, "market_dynamics": 0.85857, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.21, "high": 19.55, "low": 18.26, "close": 18.6, "volume": 27112}, "trend_line": 19.077033, "activity_lines": {"activity_5": 19.009333, "activity_10": 18.892182, "activity_20": 18.887333, "activity_30": 18.927187}, "trend_signal": 0, "fair_value": 20.893244, "relative_strength": -15.009768, "rate_of_change": -0.2961633139434658, "market_dynamics": 1.011962, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.3, "high": 18.99, "low": 18.16, "close": 18.75, "volume": 8450}, "trend_line": 19.0287, "activity_lines": {"activity_5": 18.921333, "activity_10": 18.876, "activity_20": 18.871667, "activity_30": 18.906088}, "trend_signal": 0, "fair_value": 20.85959, "relative_strength": -14.115138, "rate_of_change": -0.2533570078743351, "market_dynamics": 0.71143, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.75, "high": 19.15, "low": 18.75, "close": 19.15, "volume": 7594}, "trend_line": 18.994333, "activity_lines": {"activity_5": 18.946, "activity_10": 18.936727, "activity_20": 18.894333, "activity_30": 18.913914}, "trend_signal": 0, "fair_value": 20.834269, "relative_strength": -16.116937, "rate_of_change": -0.1806061370456184, "market_dynamics": 0.51764, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.85, "close": 19.4, "volume": 7308}, "trend_line": 18.968667, "activity_lines": {"activity_5": 19.077333, "activity_10": 19.036545, "activity_20": 18.941238, "activity_30": 18.940086}, "trend_signal": 0, "fair_value": 20.811192, "relative_strength": -15.218742, "rate_of_change": -0.13512451319033458, "market_dynamics": 0.566863, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.4, "high": 19.65, "low": 19.25, "close": 19.65, "volume": 3100}, "trend_line": 18.967333, "activity_lines": {"activity_5": 19.293333, "activity_10": 19.167273, "activity_20": 19.010524, "activity_30": 18.984043}, "trend_signal": 1, "fair_value": 20.792603, "relative_strength": -12.851983, "rate_of_change": -0.007032650212057317, "market_dynamics": 0.875534, "expectation": {"probability": 38.4285, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.515, "high": 19.65, "low": 19.5, "close": 19.65, "volume": 2209}, "trend_line": 18.982333, "activity_lines": {"activity_5": 19.473333, "activity_10": 19.277091, "activity_20": 19.075714, "activity_30": 19.028086}, "trend_signal": 1, "fair_value": 20.774013, "relative_strength": -6.928648, "rate_of_change": 0.07908333765216527, "market_dynamics": 1.123662, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.6, "high": 19.65, "low": 19.5, "close": 19.65, "volume": 1795}, "trend_line": 19.000667, "activity_lines": {"activity_5": 19.583333, "activity_10": 19.364909, "activity_20": 19.138952, "activity_30": 19.071161}, "trend_signal": 1, "fair_value": 20.7535, "relative_strength": -11.516663, "rate_of_change": 0.09658454521896442, "market_dynamics": 1.259854, "expectation": {"probability": 35.8955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.65, "high": 19.86, "low": 19.64, "close": 19.86, "volume": 5229}, "trend_line": 19.032667, "activity_lines": {"activity_5": 19.703333, "activity_10": 19.468909, "activity_20": 19.22019, "activity_30": 19.126602}, "trend_signal": 1, "fair_value": 20.736256, "relative_strength": -11.187165, "rate_of_change": 0.16841514037375652, "market_dynamics": 1.353791, "expectation": {"probability": 38.1928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.86, "high": 19.86, "low": 19.36, "close": 19.65, "volume": 4720}, "trend_line": 19.059333, "activity_lines": {"activity_5": 19.706, "activity_10": 19.528182, "activity_20": 19.276143, "activity_30": 19.16643}, "trend_signal": 1, "fair_value": 20.716385, "relative_strength": -12.316165, "rate_of_change": 0.1401064811358216, "market_dynamics": 1.332821, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.5, "high": 19.74, "low": 19.36, "close": 19.36, "volume": 5590}, "trend_line": 19.073667, "activity_lines": {"activity_5": 19.595333, "activity_10": 19.530545, "activity_20": 19.300667, "activity_30": 19.185828}, "trend_signal": 1, "fair_value": 20.694654, "relative_strength": -13.034865, "rate_of_change": 0.07520724885808766, "market_dynamics": 1.218482, "expectation": {"probability": 35.3921, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.36, "high": 19.4, "low": 19.36, "close": 19.4, "volume": 300}, "trend_line": 19.093667, "activity_lines": {"activity_5": 19.517333, "activity_10": 19.535636, "activity_20": 19.327286, "activity_30": 19.206882}, "trend_signal": 1, "fair_value": 20.673179, "relative_strength": -13.230466, "rate_of_change": 0.10485660675526931, "market_dynamics": 1.078557, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.413, "high": 19.6, "low": 19.32, "close": 19.6, "volume": 10570}, "trend_line": 19.120333, "activity_lines": {"activity_5": 19.522667, "activity_10": 19.562545, "activity_20": 19.370571, "activity_30": 19.239548}, "trend_signal": 1, "fair_value": 20.644974, "relative_strength": -11.769984, "rate_of_change": 0.13965887223234147, "market_dynamics": 0.859961, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.5, "high": 20.37, "low": 19.5, "close": 20.37, "volume": 17559}, "trend_line": 19.158, "activity_lines": {"activity_5": 19.788, "activity_10": 19.714, "activity_20": 19.484238, "activity_30": 19.320172}, "trend_signal": 1, "fair_value": 20.621769, "relative_strength": -7.673459, "rate_of_change": 0.1969997070657847, "market_dynamics": 0.956442, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.3, "close": 20.5, "volume": 2186}, "trend_line": 19.204667, "activity_lines": {"activity_5": 20.062667, "activity_10": 19.866909, "activity_20": 19.60281, "activity_30": 19.406753}, "trend_signal": 1, "fair_value": 20.599333, "relative_strength": -4.965654, "rate_of_change": 0.24359014510908936, "market_dynamics": 1.140286, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.5, "high": 21.63, "low": 20.5, "close": 21.5, "volume": 18157}, "trend_line": 19.295, "activity_lines": {"activity_5": 20.614, "activity_10": 20.181636, "activity_20": 19.807571, "activity_30": 19.554839}, "trend_signal": 1, "fair_value": 20.578564, "relative_strength": -4.950096, "rate_of_change": 0.4703700407822802, "market_dynamics": 1.418736, "expectation": {"probability": 37.4483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.63, "high": 21.99, "low": 21.63, "close": 21.94, "volume": 8974}, "trend_line": 19.385, "activity_lines": {"activity_5": 21.169333, "activity_10": 20.542727, "activity_20": 20.039952, "activity_30": 19.725484}, "trend_signal": 1, "fair_value": 20.565359, "relative_strength": 0.857042, "rate_of_change": 0.4664420834413052, "market_dynamics": 1.70053, "expectation": {"probability": 36.4049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.94, "high": 21.94, "low": 21.57, "close": 21.9, "volume": 4246}, "trend_line": 19.474, "activity_lines": {"activity_5": 21.542, "activity_10": 20.854909, "activity_20": 20.251857, "activity_30": 19.887742}, "trend_signal": 1, "fair_value": 20.551897, "relative_strength": -0.715924, "rate_of_change": 0.45911787464533726, "market_dynamics": 1.698997, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.9, "high": 22.23, "low": 21.9, "close": 22.1, "volume": 17907}, "trend_line": 19.585667, "activity_lines": {"activity_5": 21.828, "activity_10": 21.162545, "activity_20": 20.466333, "activity_30": 20.057161}, "trend_signal": 1, "fair_value": 20.539718, "relative_strength": -0.049713, "rate_of_change": 0.5734158364999519, "market_dynamics": 1.768038, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.0, "high": 22.49, "low": 21.75, "close": 21.75, "volume": 13646}, "trend_line": 19.682333, "activity_lines": {"activity_5": 21.882, "activity_10": 21.365818, "activity_20": 20.635095, "activity_30": 20.196796}, "trend_signal": 1, "fair_value": 20.523051, "relative_strength": -4.194506, "rate_of_change": 0.493554802090728, "market_dynamics": 1.684496, "expectation": {"probability": 38.4009, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.8025, "high": 21.99, "low": 21.71, "close": 21.82, "volume": 1900}, "trend_line": 19.776333, "activity_lines": {"activity_5": 21.876, "activity_10": 21.543636, "activity_20": 20.799429, "activity_30": 20.33471}, "trend_signal": 1, "fair_value": 20.502987, "relative_strength": -4.100687, "rate_of_change": 0.47758566019587817, "market_dynamics": 1.568565, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.75, "high": 21.85, "low": 21.5, "close": 21.75, "volume": 1303}, "trend_line": 19.871333, "activity_lines": {"activity_5": 21.825333, "activity_10": 21.664, "activity_20": 20.94419, "activity_30": 20.462043}, "trend_signal": 1, "fair_value": 20.482795, "relative_strength": -1.726501, "rate_of_change": 0.4803721701085781, "market_dynamics": 1.422472, "expectation": {"probability": 38.2931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.46, "high": 21.8, "low": 21.41, "close": 21.78, "volume": 1059}, "trend_line": 19.964667, "activity_lines": {"activity_5": 21.797333, "activity_10": 21.747091, "activity_20": 21.07681, "activity_30": 20.585183}, "trend_signal": 1, "fair_value": 20.461513, "relative_strength": -2.004296, "rate_of_change": 0.4696916910405492, "market_dynamics": 1.18236, "expectation": {"probability": 38.6109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.29, "high": 21.8, "low": 21.29, "close": 21.59, "volume": 1831}, "trend_line": 20.057667, "activity_lines": {"activity_5": 21.714, "activity_10": 21.756, "activity_20": 21.176905, "activity_30": 20.690043}, "trend_signal": 1, "fair_value": 20.430038, "relative_strength": -1.67635, "rate_of_change": 0.4658229461077411, "market_dynamics": 0.947097, "expectation": {"probability": 37.0101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.59, "high": 21.59, "low": 20.72, "close": 20.72, "volume": 1500}, "trend_line": 20.128333, "activity_lines": {"activity_5": 21.374667, "activity_10": 21.584545, "activity_20": 21.182524, "activity_30": 20.732774}, "trend_signal": 1, "fair_value": 20.389782, "relative_strength": -3.133928, "rate_of_change": 0.35231415498124874, "market_dynamics": 0.550405, "expectation": {"probability": 35.7342, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.72, "high": 20.72, "low": 20.16, "close": 20.49, "volume": 1409}, "trend_line": 20.194667, "activity_lines": {"activity_5": 21.027333, "activity_10": 21.367273, "activity_20": 21.159952, "activity_30": 20.756108}, "trend_signal": 1, "fair_value": 20.348051, "relative_strength": -6.499943, "rate_of_change": 0.3295553586081752, "market_dynamics": 0.095605, "expectation": {"probability": 35.5358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.49, "high": 20.49, "low": 20.15, "close": 20.45, "volume": 748}, "trend_line": 20.261667, "activity_lines": {"activity_5": 20.755333, "activity_10": 21.161091, "activity_20": 21.129571, "activity_30": 20.772581}, "trend_signal": 1, "fair_value": 20.30959, "relative_strength": -7.681139, "rate_of_change": 0.33177075908208925, "market_dynamics": -0.36015, "expectation": {"probability": 33.6757, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.4, "high": 23.39, "low": 20.4, "close": 23.39, "volume": 55167}, "trend_line": 20.426667, "activity_lines": {"activity_5": 21.55, "activity_10": 21.516545, "activity_20": 21.375381, "activity_30": 20.974409}, "trend_signal": 1, "fair_value": 20.294397, "relative_strength": 7.143257, "rate_of_change": 0.8143456310875071, "market_dynamics": -0.300275, "expectation": {"probability": 28.6145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.49, "high": 26.59, "low": 22.5, "close": 24.27, "volume": 41912}, "trend_line": 20.585667, "activity_lines": {"activity_5": 22.530667, "activity_10": 22.004909, "activity_20": 21.68719, "activity_30": 21.222366}, "trend_signal": 1, "fair_value": 20.282667, "relative_strength": 10.927001, "rate_of_change": 0.7783942431724299, "market_dynamics": 0.053851, "expectation": {"probability": 34.1965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.26, "high": 24.26, "low": 22.85, "close": 23.47, "volume": 24291}, "trend_line": 20.720667, "activity_lines": {"activity_5": 23.066, "activity_10": 22.308364, "activity_20": 21.90181, "activity_30": 21.408452}, "trend_signal": 1, "fair_value": 20.268051, "relative_strength": 4.283171, "rate_of_change": 0.6557960934663812, "market_dynamics": 0.388472, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.34, "high": 23.4, "low": 23.16, "close": 23.38, "volume": 65571}, "trend_line": 20.863, "activity_lines": {"activity_5": 23.388, "activity_10": 22.564182, "activity_20": 22.089667, "activity_30": 21.580022}, "trend_signal": 1, "fair_value": 20.249718, "relative_strength": 6.222048, "rate_of_change": 0.6869132156797882, "market_dynamics": 0.80426, "expectation": {"probability": 29.7954, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.0, "high": 23.7, "low": 22.78, "close": 23.56, "volume": 11844}, "trend_line": 21.028333, "activity_lines": {"activity_5": 23.577333, "activity_10": 22.824364, "activity_20": 22.275524, "activity_30": 21.754022}, "trend_signal": 1, "fair_value": 20.235679, "relative_strength": 10.618639, "rate_of_change": 0.7924699228298921, "market_dynamics": 0.681343, "expectation": {"probability": 34.1965, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.56, "high": 23.56, "low": 22.66, "close": 22.73, "volume": 11136}, "trend_line": 21.161, "activity_lines": {"activity_5": 23.282667, "activity_10": 22.900727, "activity_20": 22.362524, "activity_30": 21.863806}, "trend_signal": 1, "fair_value": 20.217282, "relative_strength": 10.132457, "rate_of_change": 0.6308964196068296, "market_dynamics": 0.389041, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.66, "high": 22.7, "low": 22.15, "close": 22.2, "volume": 8772}, "trend_line": 21.262667, "activity_lines": {"activity_5": 22.855333, "activity_10": 22.863455, "activity_20": 22.384143, "activity_30": 21.930839}, "trend_signal": 1, "fair_value": 20.193276, "relative_strength": 10.148367, "rate_of_change": 0.48044515854637804, "market_dynamics": 0.147565, "expectation": {"probability": 30.0191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.11, "high": 22.4604, "low": 22.02, "close": 22.4604, "volume": 8025}, "trend_line": 21.36468, "activity_lines": {"activity_5": 22.6528, "activity_10": 22.862436, "activity_20": 22.421848, "activity_30": 22.008112}, "trend_signal": 1, "fair_value": 20.170906, "relative_strength": 10.943487, "rate_of_change": 0.4797751853048325, "market_dynamics": -0.141687, "expectation": {"probability": 26.8589, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.4604, "high": 22.63, "low": 22.31, "close": 22.63, "volume": 1957}, "trend_line": 21.464013, "activity_lines": {"activity_5": 22.574107, "activity_10": 22.860611, "activity_20": 22.46637, "activity_30": 22.089745}, "trend_signal": 1, "fair_value": 20.150586, "relative_strength": 14.208043, "rate_of_change": 0.46494026589680465, "market_dynamics": -0.355983, "expectation": {"probability": 28.5605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.63, "high": 23.29, "low": 20.93, "close": 20.98, "volume": 14235}, "trend_line": 21.508347, "activity_lines": {"activity_5": 21.995413, "activity_10": 22.519876, "activity_20": 22.348368, "activity_30": 22.058519}, "trend_signal": 1, "fair_value": 20.120009, "relative_strength": 17.151289, "rate_of_change": 0.206550378067695, "market_dynamics": -0.613984, "expectation": {"probability": 29.9623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.98, "high": 21.99, "low": 20.54, "close": 21.88, "volume": 13370}, "trend_line": 21.58268, "activity_lines": {"activity_5": 21.88872, "activity_10": 22.333142, "activity_20": 22.320651, "activity_30": 22.082496}, "trend_signal": 1, "fair_value": 20.096612, "relative_strength": 13.387203, "rate_of_change": 0.34560071027308287, "market_dynamics": -0.753812, "expectation": {"probability": 30.6878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.88, "high": 21.88, "low": 20.61, "close": 21.45, "volume": 3560}, "trend_line": 21.63568, "activity_lines": {"activity_5": 21.69536, "activity_10": 22.09568, "activity_20": 22.252078, "activity_30": 22.073936}, "trend_signal": 1, "fair_value": 20.076035, "relative_strength": 13.653705, "rate_of_change": 0.24556727894775265, "market_dynamics": -0.917917, "expectation": {"probability": 31.8895, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.35, "high": 21.47, "low": 21.0, "close": 21.4, "volume": 18009}, "trend_line": 21.694013, "activity_lines": {"activity_5": 21.535333, "activity_10": 21.9004, "activity_20": 22.181838, "activity_30": 22.058731}, "trend_signal": 0, "fair_value": 20.065073, "relative_strength": 6.540783, "rate_of_change": 0.26961482144310267, "market_dynamics": -1.015294, "expectation": {"probability": 37.7453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.02, "high": 21.5, "low": 20.61, "close": 21.5, "volume": 10806}, "trend_line": 21.765347, "activity_lines": {"activity_5": 21.479333, "activity_10": 21.760938, "activity_20": 22.122789, "activity_30": 22.046214}, "trend_signal": 0, "fair_value": 20.058663, "relative_strength": 3.444888, "rate_of_change": 0.32881883126001943, "market_dynamics": -0.965647, "expectation": {"probability": 36.0278, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.8, "high": 21.5, "low": 20.6, "close": 20.6, "volume": 6403}, "trend_line": 21.805347, "activity_lines": {"activity_5": 21.198667, "activity_10": 21.492022, "activity_20": 21.979549, "activity_30": 21.971031}, "trend_signal": 0, "fair_value": 20.046483, "relative_strength": -0.679926, "rate_of_change": 0.18377837026904603, "market_dynamics": -1.069659, "expectation": {"probability": 38.0351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.25, "high": 21.37, "low": 20.31, "close": 20.33, "volume": 9906}, "trend_line": 21.82968, "activity_lines": {"activity_5": 20.853333, "activity_10": 21.227833, "activity_20": 21.81607, "activity_30": 21.875847}, "trend_signal": 0, "fair_value": 20.042829, "relative_strength": -8.147168, "rate_of_change": 0.11159189532731859, "market_dynamics": -1.134372, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.33, "high": 20.8941, "low": 20.275, "close": 20.275, "volume": 10727}, "trend_line": 21.826513, "activity_lines": {"activity_5": 20.593, "activity_10": 20.99728, "activity_20": 21.654259, "activity_30": 21.775545}, "trend_signal": 0, "fair_value": 20.031772, "relative_strength": -6.115845, "rate_of_change": -0.014507771071317822, "market_dynamics": -1.2427, "expectation": {"probability": 36.8999, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.25, "high": 20.56, "low": 19.8, "close": 19.8, "volume": 34180}, "trend_line": 21.80318, "activity_lines": {"activity_5": 20.252667, "activity_10": 20.715364, "activity_20": 21.453471, "activity_30": 21.644802}, "trend_signal": 0, "fair_value": 20.025041, "relative_strength": -9.885927, "rate_of_change": -0.1069020965465138, "market_dynamics": -1.266747, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.99, "high": 19.99, "low": 19.84, "close": 19.97, "volume": 2180}, "trend_line": 21.75218, "activity_lines": {"activity_5": 20.075667, "activity_10": 20.512727, "activity_20": 21.273255, "activity_30": 21.526532}, "trend_signal": 0, "fair_value": 20.021003, "relative_strength": -10.837847, "rate_of_change": -0.23391083319039668, "market_dynamics": -1.306891, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.97, "high": 19.97, "low": 19.75, "close": 19.85, "volume": 3440}, "trend_line": 21.682513, "activity_lines": {"activity_5": 19.960667, "activity_10": 20.336636, "activity_20": 21.084087, "activity_30": 21.403811}, "trend_signal": 0, "fair_value": 20.020041, "relative_strength": -10.819701, "rate_of_change": -0.3202759447558775, "market_dynamics": -1.356841, "expectation": {"probability": 42.9468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.97, "high": 19.99, "low": 19.85, "close": 19.99, "volume": 6298}, "trend_line": 21.618847, "activity_lines": {"activity_5": 19.942333, "activity_10": 20.206545, "activity_20": 20.911109, "activity_30": 21.294617}, "trend_signal": 0, "fair_value": 20.019977, "relative_strength": -10.135117, "rate_of_change": -0.2936283262000181, "market_dynamics": -1.362507, "expectation": {"probability": 42.4895, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.99, "high": 20.43, "low": 19.92, "close": 20.43, "volume": 9074}, "trend_line": 21.56318, "activity_lines": {"activity_5": 20.093333, "activity_10": 20.190818, "activity_20": 20.796226, "activity_30": 21.217917}, "trend_signal": 0, "fair_value": 20.022733, "relative_strength": -11.760341, "rate_of_change": -0.25749291810058, "market_dynamics": -1.342573, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.43, "high": 20.89, "low": 20.24, "close": 20.86, "volume": 32668}, "trend_line": 21.533513, "activity_lines": {"activity_5": 20.377333, "activity_10": 20.271818, "activity_20": 20.740581, "activity_30": 21.172551}, "trend_signal": 0, "fair_value": 20.028246, "relative_strength": -11.225289, "rate_of_change": -0.13758174814660865, "market_dynamics": -0.987874, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.31, "high": 20.86, "low": 20.31, "close": 20.85, "volume": 2195}, "trend_line": 21.50118, "activity_lines": {"activity_5": 20.587333, "activity_10": 20.360818, "activity_20": 20.696412, "activity_30": 21.128453}, "trend_signal": 0, "fair_value": 20.033695, "relative_strength": -10.863016, "rate_of_change": -0.15015199795777737, "market_dynamics": -0.661546, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.49, "high": 22.69, "low": 20.49, "close": 22.61, "volume": 7245}, "trend_line": 21.529847, "activity_lines": {"activity_5": 21.325333, "activity_10": 20.781636, "activity_20": 20.83191, "activity_30": 21.19999}, "trend_signal": 0, "fair_value": 20.050233, "relative_strength": -4.519513, "rate_of_change": 0.13332756620798794, "market_dynamics": -0.140386, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.49, "high": 24.1, "low": 22.23, "close": 22.9, "volume": 31031}, "trend_line": 21.56718, "activity_lines": {"activity_5": 21.976, "activity_10": 21.218636, "activity_20": 20.999551, "activity_30": 21.288387}, "trend_signal": 0, "fair_value": 20.064015, "relative_strength": -4.120421, "rate_of_change": 0.17340113935784254, "market_dynamics": 0.429995, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.49, "high": 22.49, "low": 21.25, "close": 21.49, "volume": 17675}, "trend_line": 21.563847, "activity_lines": {"activity_5": 21.962667, "activity_10": 21.352545, "activity_20": 21.032097, "activity_30": 21.283407}, "trend_signal": 0, "fair_value": 20.068759, "relative_strength": -7.873939, "rate_of_change": -0.015454037106387401, "market_dynamics": 0.607236, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.75, "high": 25.2, "low": 21.25, "close": 23.25, "volume": 838465}, "trend_line": 21.64818, "activity_lines": {"activity_5": 22.465333, "activity_10": 21.784364, "activity_20": 21.235643, "activity_30": 21.392191}, "trend_signal": 0, "fair_value": 20.084336, "relative_strength": -3.853486, "rate_of_change": 0.39108513429909275, "market_dynamics": 1.009985, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.03, "high": 24.5, "low": 22.95, "close": 24.2, "volume": 324429}, "trend_line": 21.771847, "activity_lines": {"activity_5": 23.125333, "activity_10": 22.326182, "activity_20": 21.525905, "activity_30": 21.556825}, "trend_signal": 0, "fair_value": 20.104208, "relative_strength": -0.471207, "rate_of_change": 0.571258184290786, "market_dynamics": 1.18484, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.2, "high": 24.805, "low": 23.6, "close": 24.625, "volume": 90782}, "trend_line": 21.911013, "activity_lines": {"activity_5": 23.703667, "activity_10": 22.868364, "activity_20": 21.849167, "activity_30": 21.740899}, "trend_signal": 0, "fair_value": 20.117829, "relative_strength": 2.115151, "rate_of_change": 0.6392016258427659, "market_dynamics": 1.145468, "expectation": {"probability": 35.8702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.75, "high": 25.1, "low": 23.5, "close": 25.1, "volume": 102458}, "trend_line": 21.968013, "activity_lines": {"activity_5": 24.306, "activity_10": 23.410091, "activity_20": 22.20031, "activity_30": 21.94664}, "trend_signal": 0, "fair_value": 20.140586, "relative_strength": 4.251739, "rate_of_change": 0.26014315266938415, "market_dynamics": 1.298504, "expectation": {"probability": 37.3524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.19, "high": 25.64, "low": 24.9, "close": 25.05, "volume": 66906}, "trend_line": 21.994013, "activity_lines": {"activity_5": 24.745, "activity_10": 23.849818, "activity_20": 22.531357, "activity_30": 22.145478}, "trend_signal": 1, "fair_value": 20.158855, "relative_strength": 3.047779, "rate_of_change": 0.11835389937178116, "market_dynamics": 1.246749, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.25, "high": 25.99, "low": 25.18, "close": 25.99, "volume": 149304}, "trend_line": 22.078013, "activity_lines": {"activity_5": 25.26, "activity_10": 24.376455, "activity_20": 22.934786, "activity_30": 22.403284}, "trend_signal": 1, "fair_value": 20.183471, "relative_strength": 4.852317, "rate_of_change": 0.38192211671421505, "market_dynamics": 1.230115, "expectation": {"probability": 38.7276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0, "high": 26.575, "low": 25.37, "close": 26.23, "volume": 554192}, "trend_line": 22.173013, "activity_lines": {"activity_5": 25.672333, "activity_10": 24.853455, "activity_20": 23.339214, "activity_30": 22.671154}, "trend_signal": 1, "fair_value": 20.211227, "relative_strength": 3.468476, "rate_of_change": 0.43029234560194535, "market_dynamics": 1.361061, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 26.37, "low": 24.9, "close": 25.2, "volume": 185643}, "trend_line": 22.22768, "activity_lines": {"activity_5": 25.606, "activity_10": 25.045364, "activity_20": 23.623024, "activity_30": 22.866443}, "trend_signal": 1, "fair_value": 20.233342, "relative_strength": -0.222811, "rate_of_change": 0.24654745839006392, "market_dynamics": 1.314686, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.27, "high": 26.17, "low": 25.13, "close": 25.55, "volume": 141319}, "trend_line": 22.32168, "activity_lines": {"activity_5": 25.618, "activity_10": 25.253818, "activity_20": 23.918262, "activity_30": 23.080787}, "trend_signal": 1, "fair_value": 20.262509, "relative_strength": -0.155876, "rate_of_change": 0.4228961367088297, "market_dynamics": 1.270076, "expectation": {"probability": 41.4316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.75, "high": 26.205, "low": 25.4, "close": 25.6, "volume": 160984}, "trend_line": 22.435013, "activity_lines": {"activity_5": 25.616667, "activity_10": 25.423182, "activity_20": 24.193405, "activity_30": 23.292291}, "trend_signal": 1, "fair_value": 20.291996, "relative_strength": 2.180641, "rate_of_change": 0.5077261209729769, "market_dynamics": 1.147834, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.75, "high": 25.75, "low": 24.75, "close": 24.96, "volume": 134793}, "trend_line": 22.518333, "activity_lines": {"activity_5": 25.365333, "activity_10": 25.401455, "activity_20": 24.382238, "activity_30": 23.455194}, "trend_signal": 1, "fair_value": 20.319624, "relative_strength": -2.819356, "rate_of_change": 0.3713837830180751, "market_dynamics": 0.823847, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.08, "high": 26.47, "low": 25.0, "close": 26.18, "volume": 110422}, "trend_line": 22.636667, "activity_lines": {"activity_5": 25.589333, "activity_10": 25.570455, "activity_20": 24.66269, "activity_30": 23.69143}, "trend_signal": 1, "fair_value": 20.353663, "relative_strength": -0.293418, "rate_of_change": 0.5255007109096435, "market_dynamics": 0.71682, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.33, "high": 26.43, "low": 25.71, "close": 26.13, "volume": 80314}, "trend_line": 22.808333, "activity_lines": {"activity_5": 25.8, "activity_10": 25.694364, "activity_20": 24.90881, "activity_30": 23.916806}, "trend_signal": 1, "fair_value": 20.387381, "relative_strength": -2.344609, "rate_of_change": 0.7583536922639799, "market_dynamics": 0.574862, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.125, "high": 26.95, "low": 25.32, "close": 25.43, "volume": 107289}, "trend_line": 22.926667, "activity_lines": {"activity_5": 25.715333, "activity_10": 25.663636, "activity_20": 25.058357, "activity_30": 24.085946}, "trend_signal": 1, "fair_value": 20.416419, "relative_strength": -1.932966, "rate_of_change": 0.5188191526316162, "market_dynamics": 0.380455, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.66, "high": 26.5, "low": 24.9, "close": 25.03, "volume": 77663}, "trend_line": 23.046, "activity_lines": {"activity_5": 25.505333, "activity_10": 25.554182, "activity_20": 25.143905, "activity_30": 24.221645}, "trend_signal": 1, "fair_value": 20.443535, "relative_strength": -3.191145, "rate_of_change": 0.5204986839124982, "market_dynamics": 0.182473, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.585, "high": 25.61, "low": 24.025, "close": 24.6, "volume": 69092}, "trend_line": 23.152667, "activity_lines": {"activity_5": 25.19, "activity_10": 25.366909, "activity_20": 25.166595, "activity_30": 24.321903}, "trend_signal": 1, "fair_value": 20.469817, "relative_strength": -1.742623, "rate_of_change": 0.46284387746247346, "market_dynamics": -0.136272, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.6, "high": 26.5, "low": 24.6, "close": 26.15, "volume": 171565}, "trend_line": 23.307667, "activity_lines": {"activity_5": 25.415333, "activity_10": 25.486727, "activity_20": 25.319095, "activity_30": 24.51528}, "trend_signal": 1, "fair_value": 20.502829, "relative_strength": -0.412079, "rate_of_change": 0.6694693099503292, "market_dynamics": -0.266501, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.0, "high": 26.97, "low": 26.0, "close": 26.66, "volume": 203896}, "trend_line": 23.509667, "activity_lines": {"activity_5": 25.812667, "activity_10": 25.700727, "activity_20": 25.494929, "activity_30": 24.731559}, "trend_signal": 1, "fair_value": 20.543535, "relative_strength": 0.469185, "rate_of_change": 0.8666676077017994, "market_dynamics": -0.277038, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.66, "high": 27.7, "low": 26.0, "close": 26.65, "volume": 420157}, "trend_line": 23.720333, "activity_lines": {"activity_5": 26.171333, "activity_10": 25.886364, "activity_20": 25.650524, "activity_30": 24.934161}, "trend_signal": 1, "fair_value": 20.579881, "relative_strength": 2.276065, "rate_of_change": 0.8960824498279785, "market_dynamics": -0.098381, "expectation": {"probability": 38.3035, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.65, "high": 27.99, "low": 26.6, "close": 27.35, "volume": 579037}, "trend_line": 23.956167, "activity_lines": {"activity_5": 26.682, "activity_10": 26.179273, "activity_20": 25.854929, "activity_30": 25.168333}, "trend_signal": 1, "fair_value": 20.622509, "relative_strength": 4.276781, "rate_of_change": 0.994227188969061, "market_dynamics": 0.212739, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.48, "high": 27.62, "low": 27.04, "close": 27.27, "volume": 242927}, "trend_line": 24.205167, "activity_lines": {"activity_5": 27.011333, "activity_10": 26.425818, "activity_20": 26.02381, "activity_30": 25.382129}, "trend_signal": 1, "fair_value": 20.664624, "relative_strength": 2.615729, "rate_of_change": 1.039398331127007, "market_dynamics": 0.314851, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.3, "high": 27.535, "low": 25.85, "close": 26.19, "volume": 153346}, "trend_line": 24.4125, "activity_lines": {"activity_5": 26.802667, "activity_10": 26.434, "activity_20": 26.07069, "activity_30": 25.510183}, "trend_signal": 1, "fair_value": 20.702701, "relative_strength": 0.243323, "rate_of_change": 0.8565650466282757, "market_dynamics": 0.225057, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.17, "high": 27.45, "low": 25.795, "close": 26.9, "volume": 534879}, "trend_line": 24.6475, "activity_lines": {"activity_5": 26.828, "activity_10": 26.571091, "activity_20": 26.175714, "activity_30": 25.670667}, "trend_signal": 1, "fair_value": 20.746291, "relative_strength": 0.652939, "rate_of_change": 0.9626216077828956, "market_dynamics": 0.248423, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.62, "high": 26.85, "low": 26.07, "close": 26.5, "volume": 278236}, "trend_line": 24.8645, "activity_lines": {"activity_5": 26.704, "activity_10": 26.621455, "activity_20": 26.23181, "activity_30": 25.790183}, "trend_signal": 1, "fair_value": 20.785714, "relative_strength": -0.126962, "rate_of_change": 0.880413835074546, "market_dynamics": 0.056628, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.53, "high": 27.75, "low": 26.185, "close": 27.58, "volume": 208299}, "trend_line": 25.102833, "activity_lines": {"activity_5": 26.95, "activity_10": 26.848727, "activity_20": 26.384095, "activity_30": 25.965376}, "trend_signal": 1, "fair_value": 20.83174, "relative_strength": 3.444199, "rate_of_change": 0.958527217518956, "market_dynamics": 0.111438, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.81, "high": 29.55, "low": 27.01, "close": 29.1, "volume": 221779}, "trend_line": 25.3775, "activity_lines": {"activity_5": 27.687333, "activity_10": 27.306, "activity_20": 26.669095, "activity_30": 26.223258}, "trend_signal": 1, "fair_value": 20.880458, "relative_strength": 9.206825, "rate_of_change": 1.0941673395986855, "market_dynamics": 0.413767, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.1, "high": 31.215, "low": 28.84, "close": 30.51, "volume": 452638}, "trend_line": 25.6995, "activity_lines": {"activity_5": 28.772667, "activity_10": 27.937818, "activity_20": 27.073571, "activity_30": 26.554387}, "trend_signal": 1, "fair_value": 20.938342, "relative_strength": 16.615385, "rate_of_change": 1.2688405083242997, "market_dynamics": 0.734964, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.61, "high": 30.99, "low": 29.79, "close": 30.0, "volume": 386682}, "trend_line": 25.945833, "activity_lines": {"activity_5": 29.4, "activity_10": 28.397636, "activity_20": 27.409095, "activity_30": 26.831839}, "trend_signal": 1, "fair_value": 20.99315, "relative_strength": 15.826718, "rate_of_change": 0.9585128115332979, "market_dynamics": 1.191433, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.1, "high": 30.91, "low": 26.85, "close": 29.8, "volume": 264293}, "trend_line": 26.175833, "activity_lines": {"activity_5": 29.754, "activity_10": 28.760364, "activity_20": 27.702714, "activity_30": 27.080495}, "trend_signal": 1, "fair_value": 21.045201, "relative_strength": 13.53512, "rate_of_change": 0.8864621922140655, "market_dynamics": 1.377206, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.18, "high": 31.61, "low": 28.86, "close": 28.88, "volume": 431037}, "trend_line": 26.422167, "activity_lines": {"activity_5": 29.581333, "activity_10": 28.898545, "activity_20": 27.888476, "activity_30": 27.254957}, "trend_signal": 1, "fair_value": 21.091291, "relative_strength": 10.258161, "rate_of_change": 0.9410741579838202, "market_dynamics": 1.415217, "expectation": {"probability": 40.8415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.72, "high": 29.3, "low": 27.71, "close": 28.095, "volume": 402806}, "trend_line": 26.583667, "activity_lines": {"activity_5": 29.060333, "activity_10": 28.866182, "activity_20": 27.983857, "activity_30": 27.362882}, "trend_signal": 1, "fair_value": 21.160297, "relative_strength": 8.590595, "rate_of_change": 0.6112292000879286, "market_dynamics": 1.05356, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.06, "high": 28.75, "low": 27.21, "close": 27.47, "volume": 599278}, "trend_line": 26.692667, "activity_lines": {"activity_5": 28.398, "activity_10": 28.705182, "activity_20": 28.004786, "activity_30": 27.420065}, "trend_signal": 1, "fair_value": 21.243438, "relative_strength": 7.265062, "rate_of_change": 0.41002620142661944, "market_dynamics": 0.635612, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.5, "high": 27.97, "low": 26.4, "close": 27.0, "volume": 642012}, "trend_line": 26.771833, "activity_lines": {"activity_5": 27.781667, "activity_10": 28.435455, "activity_20": 27.97481, "activity_30": 27.439892}, "trend_signal": 1, "fair_value": 21.324785, "relative_strength": 7.568566, "rate_of_change": 0.2965833275483515, "market_dynamics": 0.221046, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.48, "high": 28.9, "low": 27.1, "close": 27.9, "volume": 498067}, "trend_line": 26.865167, "activity_lines": {"activity_5": 27.665333, "activity_10": 28.327545, "activity_20": 28.026405, "activity_30": 27.512677}, "trend_signal": 1, "fair_value": 21.394721, "relative_strength": 14.803458, "rate_of_change": 0.3486276042436044, "market_dynamics": -0.133729, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.0, "high": 29.23, "low": 27.86, "close": 28.8, "volume": 308680}, "trend_line": 26.990167, "activity_lines": {"activity_5": 27.975667, "activity_10": 28.357818, "activity_20": 28.151952, "activity_30": 27.637505}, "trend_signal": 1, "fair_value": 21.473951, "relative_strength": 14.001562, "rate_of_change": 0.4652865176680272, "market_dynamics": -0.317159, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.89, "high": 30.185, "low": 28.73, "close": 29.76, "volume": 352348}, "trend_line": 27.115833, "activity_lines": {"activity_5": 28.611333, "activity_10": 28.540455, "activity_20": 28.350976, "activity_30": 27.816204}, "trend_signal": 1, "fair_value": 21.559336, "relative_strength": 12.755994, "rate_of_change": 0.46559919395829946, "market_dynamics": -0.287391, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.66, "high": 30.26, "low": 29.225, "close": 29.89, "volume": 339539}, "trend_line": 27.237833, "activity_lines": {"activity_5": 29.179333, "activity_10": 28.734727, "activity_20": 28.53781, "activity_30": 27.995183}, "trend_signal": 1, "fair_value": 21.645233, "relative_strength": 6.771742, "rate_of_change": 0.449921638033395, "market_dynamics": -0.179465, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.75, "high": 30.825, "low": 29.75, "close": 30.15, "volume": 279735}, "trend_line": 27.402833, "activity_lines": {"activity_5": 29.672667, "activity_10": 28.987545, "activity_20": 28.731595, "activity_30": 28.183065}, "trend_signal": 1, "fair_value": 21.733695, "relative_strength": 5.380015, "rate_of_change": 0.6057750629427925, "market_dynamics": -0.076085, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.1, "high": 31.25, "low": 29.35, "close": 29.87, "volume": 522753}, "trend_line": 27.546833, "activity_lines": {"activity_5": 29.862667, "activity_10": 29.186727, "activity_20": 28.882095, "activity_30": 28.342237}, "trend_signal": 1, "fair_value": 21.835426, "relative_strength": 2.803454, "rate_of_change": 0.5254931123362258, "market_dynamics": 0.104147, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.8, "high": 30.82, "low": 29.0, "close": 30.09, "volume": 386344}, "trend_line": 27.6965, "activity_lines": {"activity_5": 29.994667, "activity_10": 29.424636, "activity_20": 29.038214, "activity_30": 28.506312}, "trend_signal": 1, "fair_value": 21.934721, "relative_strength": -1.835675, "rate_of_change": 0.5433183553260039, "market_dynamics": 0.041422, "expectation": {"probability": 44.3685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.2, "high": 30.69, "low": 28.91, "close": 29.09, "volume": 268344}, "trend_line": 27.834167, "activity_lines": {"activity_5": 29.707333, "activity_10": 29.458727, "activity_20": 29.086048, "activity_30": 28.596215}, "trend_signal": 1, "fair_value": 22.028246, "relative_strength": -4.871073, "rate_of_change": 0.4970555846406601, "market_dynamics": -0.161695, "expectation": {"probability": 42.9151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.09, "high": 30.7, "low": 29.07, "close": 29.91, "volume": 468165}, "trend_line": 27.9585, "activity_lines": {"activity_5": 29.738, "activity_10": 29.623818, "activity_20": 29.20331, "activity_30": 28.73014}, "trend_signal": 1, "fair_value": 22.127349, "relative_strength": -3.437367, "rate_of_change": 0.44669200985968077, "market_dynamics": -0.193105, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.22, "high": 31.24, "low": 30.22, "close": 30.78, "volume": 419943}, "trend_line": 28.1135, "activity_lines": {"activity_5": 30.057333, "activity_10": 29.902727, "activity_20": 29.385714, "activity_30": 28.912172}, "trend_signal": 1, "fair_value": 22.231387, "relative_strength": -3.570465, "rate_of_change": 0.554393118371864, "market_dynamics": -0.160891, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.62, "high": 31.49, "low": 30.41, "close": 31.17, "volume": 448575}, "trend_line": 28.304833, "activity_lines": {"activity_5": 30.464667, "activity_10": 30.183818, "activity_20": 29.586786, "activity_30": 29.109366}, "trend_signal": 1, "fair_value": 22.331836, "relative_strength": 1.966911, "rate_of_change": 0.6805733900083597, "market_dynamics": 0.113119, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.2, "high": 32.84, "low": 31.2, "close": 32.51, "volume": 526603}, "trend_line": 28.554167, "activity_lines": {"activity_5": 31.232, "activity_10": 30.649091, "activity_20": 29.893238, "activity_30": 29.380667}, "trend_signal": 1, "fair_value": 22.437797, "relative_strength": 3.616536, "rate_of_change": 0.8808884334346755, "market_dynamics": 0.701169, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.75, "high": 32.98, "low": 31.52, "close": 31.96, "volume": 339546}, "trend_line": 28.7995, "activity_lines": {"activity_5": 31.654667, "activity_10": 30.946909, "activity_20": 30.123833, "activity_30": 29.600398}, "trend_signal": 1, "fair_value": 22.537541, "relative_strength": -1.010019, "rate_of_change": 0.8591845806603243, "market_dynamics": 1.000293, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.94, "high": 33.515, "low": 31.94, "close": 32.7, "volume": 1832479}, "trend_line": 29.017833, "activity_lines": {"activity_5": 32.132667, "activity_10": 31.339273, "activity_20": 30.411286, "activity_30": 29.852043}, "trend_signal": 1, "fair_value": 22.641515, "relative_strength": 5.640479, "rate_of_change": 0.75811385614334, "market_dynamics": 1.330962, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.77, "high": 34.175, "low": 32.6, "close": 32.96, "volume": 587381}, "trend_line": 29.227833, "activity_lines": {"activity_5": 32.511333, "activity_10": 31.727818, "activity_20": 30.713071, "activity_30": 30.106376}, "trend_signal": 1, "fair_value": 22.747669, "relative_strength": 5.174364, "rate_of_change": 0.7236929098048116, "market_dynamics": 1.454268, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.24, "high": 33.8, "low": 31.82, "close": 32.12, "volume": 707482}, "trend_line": 29.410167, "activity_lines": {"activity_5": 32.464667, "activity_10": 31.912545, "activity_20": 30.920762, "activity_30": 30.292968}, "trend_signal": 1, "fair_value": 22.839785, "relative_strength": 0.384285, "rate_of_change": 0.6238368749404066, "market_dynamics": 1.306549, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.27, "high": 32.95, "low": 31.95, "close": 32.23, "volume": 884136}, "trend_line": 29.572833, "activity_lines": {"activity_5": 32.391333, "activity_10": 32.076364, "activity_20": 31.127881, "activity_30": 30.474892}, "trend_signal": 1, "fair_value": 22.92299, "relative_strength": 4.829482, "rate_of_change": 0.553094445196445, "market_dynamics": 1.250477, "expectation": {"probability": 45.4582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94b11ce4-a345-4232-9529-b42b62691c2a/", "share_image": "https://sharemaestro.com/terminal/94b11ce4-a345-4232-9529-b42b62691c2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}