{"ticker": {"uuid": "94b1e971-bf7a-435a-8b3b-fea31b69d72b", "symbol": "7634", "name": "Hoshi Iryo-Sanki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7634 fell 8.24%, moving from 5,340.00 to 4,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.94 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is positive at 56.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,900.00"}, {"label": "12-Week Change", "value": "-8.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.94"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4900.0, "high": 4900.0, "low": 4900.0, "close": 4900.0, "volume": 200}, "trend_line": 5075.887451, "activity_lines": {"activity_5": 4876.666667, "activity_10": 4868.454545, "activity_20": 5004.572598, "activity_30": 5054.425346}, "trend_signal": 0, "fair_value": 4513.103683, "relative_strength": -23.94144, "rate_of_change": 0.042392721345695425, "market_dynamics": -1.077369, "expectation": {"probability": 56.9767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4034.820812, "high": 4077.69376, "low": 4034.820812, "close": 4049.111572, "volume": 8100}, "trend_line": 3780.475334, "activity_lines": {"activity_5": 3988.454313, "activity_10": 3932.185352, "activity_20": 3859.135772, "activity_30": 3818.705116}, "trend_signal": 1, "fair_value": 3529.288344, "relative_strength": -4.238187, "rate_of_change": 0.24898129909678374, "market_dynamics": 1.47605, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4077.694049, "high": 4077.694049, "low": 3982.420443, "close": 4015.765625, "volume": 2800}, "trend_line": 3788.595532, "activity_lines": {"activity_5": 4008.143994, "activity_10": 3954.271356, "activity_20": 3879.392636, "activity_30": 3833.885135}, "trend_signal": 1, "fair_value": 3534.211629, "relative_strength": -6.268532, "rate_of_change": 0.21479304274174157, "market_dynamics": 1.53346, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4015.765625, "high": 4015.765625, "low": 3877.619884, "close": 3882.383545, "volume": 2400}, "trend_line": 3791.009123, "activity_lines": {"activity_5": 3974.163265, "activity_10": 3948.554985, "activity_20": 3885.606341, "activity_30": 3839.935974}, "trend_signal": 1, "fair_value": 3538.163106, "relative_strength": -7.772678, "rate_of_change": 0.06370674778064424, "market_dynamics": 1.17428, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3882.383545, "high": 3991.94751, "low": 3882.383545, "close": 3991.94751, "volume": 1000}, "trend_line": 3798.020247, "activity_lines": {"activity_5": 3977.974154, "activity_10": 3961.806605, "activity_20": 3901.324659, "activity_30": 3852.899741}, "trend_signal": 1, "fair_value": 3543.138102, "relative_strength": -5.924981, "rate_of_change": 0.18494083692554886, "market_dynamics": 0.921884, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4015.765979, "high": 4015.765979, "low": 3925.256592, "close": 3930.020264, "volume": 2900}, "trend_line": 3805.173079, "activity_lines": {"activity_5": 3956.378988, "activity_10": 3960.853924, "activity_20": 3909.468268, "activity_30": 3861.415871}, "trend_signal": 1, "fair_value": 3546.664969, "relative_strength": -4.319347, "rate_of_change": 0.18833053893407053, "market_dynamics": 0.488715, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3930.020264, "high": 4001.475342, "low": 3930.020031, "close": 3949.074951, "volume": 2400}, "trend_line": 3813.118628, "activity_lines": {"activity_5": 3948.12207, "activity_10": 3961.720095, "activity_20": 3918.428508, "activity_30": 3870.699863}, "trend_signal": 1, "fair_value": 3550.518375, "relative_strength": -4.319876, "rate_of_change": 0.20880913522304534, "market_dynamics": 0.130001, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3949.074951, "high": 4034.820489, "low": 3949.074951, "close": 4006.238525, "volume": 3500}, "trend_line": 3823.127189, "activity_lines": {"activity_5": 3965.588786, "activity_10": 3970.987558, "activity_20": 3931.58527, "activity_30": 3883.159211}, "trend_signal": 1, "fair_value": 3555.263794, "relative_strength": -6.036664, "rate_of_change": 0.26247704245302184, "market_dynamics": 0.203668, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4006.238525, "high": 4039.583926, "low": 3972.892682, "close": 4020.530029, "volume": 2600}, "trend_line": 3833.454574, "activity_lines": {"activity_5": 3988.454476, "activity_10": 3980.514955, "activity_20": 3944.7194, "activity_30": 3895.894878}, "trend_signal": 1, "fair_value": 3560.246818, "relative_strength": -5.347563, "rate_of_change": 0.2701292551739913, "market_dynamics": 0.126995, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4001.475544, "high": 4044.347587, "low": 3982.420898, "close": 4015.765625, "volume": 1200}, "trend_line": 3843.465584, "activity_lines": {"activity_5": 4000.522265, "activity_10": 3987.010787, "activity_20": 3955.902625, "activity_30": 3907.656882}, "trend_signal": 1, "fair_value": 3565.403696, "relative_strength": -7.916092, "rate_of_change": 0.26114852300321456, "market_dynamics": 0.091572, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4015.765903, "high": 4049.111527, "low": 3987.184082, "close": 3987.184082, "volume": 2800}, "trend_line": 3852.05118, "activity_lines": {"activity_5": 4001.475, "activity_10": 3986.577743, "activity_20": 3962.889335, "activity_30": 3916.929043}, "trend_signal": 1, "fair_value": 3570.435755, "relative_strength": -5.217662, "rate_of_change": 0.22338162817799012, "market_dynamics": 0.060487, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3987.18456, "high": 4035.101074, "low": 3982.420898, "close": 4035.101074, "volume": 700}, "trend_line": 3863.179411, "activity_lines": {"activity_5": 4014.589144, "activity_10": 3995.722998, "activity_20": 3973.214626, "activity_30": 3928.738713}, "trend_signal": 1, "fair_value": 3575.481949, "relative_strength": -2.324842, "rate_of_change": 0.28889104739257754, "market_dynamics": -0.083011, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4054.316162, "high": 4054.316162, "low": 3953.438232, "close": 3953.438232, "volume": 5100}, "trend_line": 3870.48256, "activity_lines": {"activity_5": 3994.747265, "activity_10": 3990.2752, "activity_20": 3974.604281, "activity_30": 3934.561863}, "trend_signal": 1, "fair_value": 3579.945849, "relative_strength": -1.524381, "rate_of_change": 0.1890450383744771, "market_dynamics": -0.192379, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3953.438232, "high": 3987.063965, "low": 3953.438232, "close": 3987.063965, "volume": 1000}, "trend_line": 3880.482251, "activity_lines": {"activity_5": 3989.633984, "activity_10": 3992.074396, "activity_20": 3978.563136, "activity_30": 3942.083244}, "trend_signal": 1, "fair_value": 3584.566485, "relative_strength": -4.601862, "rate_of_change": 0.25835773304711607, "market_dynamics": -0.336509, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3943.830586, "high": 3982.260254, "low": 3852.560547, "close": 3852.560547, "volume": 3200}, "trend_line": 3887.574162, "activity_lines": {"activity_5": 3941.917301, "activity_10": 3967.515146, "activity_20": 3968.964139, "activity_30": 3940.281844}, "trend_signal": 1, "fair_value": 3588.177885, "relative_strength": -4.5723, "rate_of_change": 0.18275849601354052, "market_dynamics": -0.564311, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3823.738525, "high": 3857.364001, "low": 3670.020508, "close": 3670.020508, "volume": 4100}, "trend_line": 3885.894206, "activity_lines": {"activity_5": 3844.234277, "activity_10": 3912.301105, "activity_20": 3941.872867, "activity_30": 3926.246124}, "trend_signal": 0, "fair_value": 3590.354502, "relative_strength": -8.13459, "rate_of_change": -0.04321347786547892, "market_dynamics": -0.777745, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3670.020322, "high": 3732.468487, "low": 3670.020322, "close": 3708.449951, "volume": 2400}, "trend_line": 3886.606763, "activity_lines": {"activity_5": 3780.505306, "activity_10": 3868.801505, "activity_20": 3919.248635, "activity_30": 3914.798108}, "trend_signal": 0, "fair_value": 3592.836274, "relative_strength": -9.759811, "rate_of_change": 0.018337014911512836, "market_dynamics": -1.062407, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3665.216611, "high": 3770.897587, "low": 3665.216611, "close": 3727.664795, "volume": 4900}, "trend_line": 3887.007072, "activity_lines": {"activity_5": 3744.958024, "activity_10": 3833.170512, "activity_20": 3899.078485, "activity_30": 3904.543787}, "trend_signal": 0, "fair_value": 3595.676468, "relative_strength": -10.836524, "rate_of_change": 0.010299704199843348, "market_dynamics": -1.15647, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3727.664795, "high": 3770.898021, "low": 3679.62782, "close": 3713.253662, "volume": 4900}, "trend_line": 3887.244588, "activity_lines": {"activity_5": 3719.658594, "activity_10": 3799.984291, "activity_20": 3878.249919, "activity_30": 3893.33389}, "trend_signal": 0, "fair_value": 3597.894966, "relative_strength": -13.580497, "rate_of_change": 0.006110511136218007, "market_dynamics": -1.157291, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3713.25372, "high": 3833.346013, "low": 3698.842549, "close": 3703.64624, "volume": 8400}, "trend_line": 3887.161857, "activity_lines": {"activity_5": 3709.41071, "activity_10": 3770.638108, "activity_20": 3857.402475, "activity_30": 3881.488835}, "trend_signal": 0, "fair_value": 3599.640187, "relative_strength": -13.636317, "rate_of_change": -0.0021282684463786827, "market_dynamics": -1.126983, "expectation": {"probability": 57.6517, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3708.449804, "high": 3838.149705, "low": 3703.646113, "close": 3794.916016, "volume": 6400}, "trend_line": 3889.327506, "activity_lines": {"activity_5": 3739.513704, "activity_10": 3763.561328, "activity_20": 3846.279994, "activity_30": 3875.537491}, "trend_signal": 0, "fair_value": 3602.882071, "relative_strength": -10.710485, "rate_of_change": 0.05571285888443596, "market_dynamics": -0.939383, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3794.916304, "high": 3987.063965, "low": 3794.916016, "close": 3794.916016, "volume": 8100}, "trend_line": 3889.428906, "activity_lines": {"activity_5": 3761.290332, "activity_10": 3759.980331, "activity_20": 3836.299916, "activity_30": 3869.446427}, "trend_signal": 0, "fair_value": 3605.888703, "relative_strength": -7.38503, "rate_of_change": 0.00260713451987739, "market_dynamics": -0.8358, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3794.916383, "high": 3924.616056, "low": 3775.701616, "close": 3900.597656, "volume": 6300}, "trend_line": 3892.100301, "activity_lines": {"activity_5": 3812.529769, "activity_10": 3779.981179, "activity_20": 3837.595211, "activity_30": 3870.166991}, "trend_signal": 0, "fair_value": 3609.484563, "relative_strength": -6.412021, "rate_of_change": 0.06868347679215421, "market_dynamics": -0.57325, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3900.597479, "high": 4035.100732, "low": 3842.953125, "close": 3910.205078, "volume": 13900}, "trend_line": 3894.774357, "activity_lines": {"activity_5": 3855.442822, "activity_10": 3802.689569, "activity_20": 3840.353918, "activity_30": 3871.335041}, "trend_signal": 0, "fair_value": 3613.347853, "relative_strength": -6.376713, "rate_of_change": 0.06870470422647612, "market_dynamics": -0.23429, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3900.597695, "high": 3910.20515, "low": 3828.541945, "close": 3857.364502, "volume": 7500}, "trend_line": 3895.687061, "activity_lines": {"activity_5": 3867.612256, "activity_10": 3817.188015, "activity_20": 3837.947705, "activity_30": 3868.921502}, "trend_signal": 0, "fair_value": 3616.90183, "relative_strength": -8.045064, "rate_of_change": 0.023434066170224185, "market_dynamics": -0.051615, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3886.18622, "high": 3924.61575, "low": 3857.364247, "close": 3915.008545, "volume": 1600}, "trend_line": 3898.20367, "activity_lines": {"activity_5": 3888.748486, "activity_10": 3842.079852, "activity_20": 3841.672273, "activity_30": 3870.16805}, "trend_signal": 0, "fair_value": 3620.266597, "relative_strength": -6.004526, "rate_of_change": 0.06459987572394459, "market_dynamics": 0.096849, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3895.793603, "high": 3934.223311, "low": 3862.167764, "close": 3910.205078, "volume": 3700}, "trend_line": 3900.560164, "activity_lines": {"activity_5": 3900.277393, "activity_10": 3861.644003, "activity_20": 3845.010851, "activity_30": 3870.942334}, "trend_signal": 0, "fair_value": 3623.68879, "relative_strength": -11.448446, "rate_of_change": 0.0604507665449946, "market_dynamics": 0.173431, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3910.205078, "high": 4030.297512, "low": 3910.204583, "close": 4011.082275, "volume": 11600}, "trend_line": 3905.008911, "activity_lines": {"activity_5": 3937.746094, "activity_10": 3895.881188, "activity_20": 3858.141877, "activity_30": 3878.072793}, "trend_signal": 0, "fair_value": 3627.169499, "relative_strength": -9.7423, "rate_of_change": 0.11405405410892958, "market_dynamics": 0.353822, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3991.867772, "high": 4356.948651, "low": 3967.849517, "close": 4212.837891, "volume": 10800}, "trend_line": 3915.388908, "activity_lines": {"activity_5": 4035.101025, "activity_10": 3961.648167, "activity_20": 3890.464658, "activity_30": 3897.932727}, "trend_signal": 0, "fair_value": 3632.237583, "relative_strength": -4.376676, "rate_of_change": 0.2658123767851244, "market_dynamics": 0.718036, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4246.463683, "high": 4539.487982, "low": 4246.463683, "close": 4467.432617, "volume": 15100}, "trend_line": 3933.620231, "activity_lines": {"activity_5": 4197.145345, "activity_10": 4064.621746, "activity_20": 3946.118803, "activity_30": 3933.54845}, "trend_signal": 0, "fair_value": 3638.731838, "relative_strength": 0.435851, "rate_of_change": 0.4656324934350551, "market_dynamics": 1.161577, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4486.64791, "high": 4491.451602, "low": 4260.874512, "close": 4260.874512, "volume": 3000}, "trend_line": 3941.155363, "activity_lines": {"activity_5": 4249.665755, "activity_10": 4116.152282, "activity_20": 3979.949954, "activity_30": 3954.661629}, "trend_signal": 1, "fair_value": 3643.754969, "relative_strength": -5.853486, "rate_of_change": 0.19155718034540423, "market_dynamics": 1.309859, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4193.622617, "high": 4395.37793, "low": 4155.193141, "close": 4395.37793, "volume": 5000}, "trend_line": 3952.697575, "activity_lines": {"activity_5": 4323.962907, "activity_10": 4183.666011, "activity_20": 4025.287665, "activity_30": 3983.966311}, "trend_signal": 1, "fair_value": 3649.55208, "relative_strength": -6.588095, "rate_of_change": 0.29286366399964453, "market_dynamics": 1.299929, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4395.377714, "high": 4606.740059, "low": 4395.377714, "close": 4563.506836, "volume": 6600}, "trend_line": 3970.955615, "activity_lines": {"activity_5": 4421.958171, "activity_10": 4270.831144, "activity_20": 4084.922049, "activity_30": 4023.37336}, "trend_signal": 1, "fair_value": 3657.044481, "relative_strength": -4.243453, "rate_of_change": 0.46191340606167447, "market_dynamics": 1.238339, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4601.936134, "high": 4770.065331, "low": 4601.936134, "close": 4746.046875, "volume": 5100}, "trend_line": 3999.744393, "activity_lines": {"activity_5": 4543.97181, "activity_10": 4379.13248, "activity_20": 4159.036111, "activity_30": 4073.379248}, "trend_signal": 1, "fair_value": 3665.765821, "relative_strength": -2.229665, "rate_of_change": 0.7249836258872436, "market_dynamics": 1.137533, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4765.262105, "high": 4938.195004, "low": 4659.580741, "close": 4664.384766, "volume": 8600}, "trend_line": 4022.158968, "activity_lines": {"activity_5": 4603.217481, "activity_10": 4457.389036, "activity_20": 4221.758624, "activity_30": 4116.259272}, "trend_signal": 1, "fair_value": 3673.787249, "relative_strength": -3.14254, "rate_of_change": 0.5604001855525631, "market_dynamics": 1.268236, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4664.384491, "high": 4717.225098, "low": 4294.500322, "close": 4510.666016, "volume": 9600}, "trend_line": 4041.513827, "activity_lines": {"activity_5": 4598.093425, "activity_10": 4493.023633, "activity_20": 4265.975427, "activity_30": 4147.775856}, "trend_signal": 1, "fair_value": 3680.676265, "relative_strength": -3.679724, "rate_of_change": 0.48120571946523905, "market_dynamics": 1.268231, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4563.506952, "high": 4995.838828, "low": 4563.506952, "close": 4986.231445, "volume": 15000}, "trend_line": 4076.08571, "activity_lines": {"activity_5": 4734.838412, "activity_10": 4604.294536, "activity_20": 4351.481101, "activity_30": 4208.72538}, "trend_signal": 1, "fair_value": 3690.672589, "relative_strength": 0.972538, "rate_of_change": 0.8554191444066441, "market_dynamics": 1.358455, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4986.231286, "high": 5030.225268, "low": 4813.29877, "close": 5020.551758, "volume": 4700}, "trend_line": 4109.896151, "activity_lines": {"activity_5": 4843.633268, "activity_10": 4702.24138, "activity_20": 4434.170703, "activity_30": 4269.658673}, "trend_signal": 1, "fair_value": 3700.829908, "relative_strength": 3.111012, "rate_of_change": 0.8294830728669855, "market_dynamics": 1.325249, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5010.877904, "high": 5010.877904, "low": 4740.020431, "close": 4827.082031, "volume": 6600}, "trend_line": 4136.781217, "activity_lines": {"activity_5": 4857.468555, "activity_10": 4746.657919, "activity_20": 4492.278012, "activity_30": 4315.92873}, "trend_signal": 1, "fair_value": 3709.687827, "relative_strength": 2.806553, "rate_of_change": 0.6541543876591208, "market_dynamics": 1.24495, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4827.082389, "high": 4933.489746, "low": 4749.693306, "close": 4933.489746, "volume": 1600}, "trend_line": 4167.372022, "activity_lines": {"activity_5": 4901.370736, "activity_10": 4799.25324, "activity_20": 4555.215445, "activity_30": 4367.32928}, "trend_signal": 1, "fair_value": 3719.257453, "relative_strength": 3.75235, "rate_of_change": 0.7394832696079663, "market_dynamics": 1.218052, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4914.143779, "high": 4923.81729, "low": 4691.652247, "close": 4923.816895, "volume": 3700}, "trend_line": 4198.593115, "activity_lines": {"activity_5": 4924.108301, "activity_10": 4841.616096, "activity_20": 4611.375256, "activity_30": 4416.132175}, "trend_signal": 1, "fair_value": 3728.853883, "relative_strength": 10.353023, "rate_of_change": 0.7491794069543262, "market_dynamics": 1.042338, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4923.816237, "high": 4933.490109, "low": 4836.754653, "close": 4865.775391, "volume": 4600}, "trend_line": 4226.282259, "activity_lines": {"activity_5": 4899.955306, "activity_10": 4861.372452, "activity_20": 4656.631586, "activity_30": 4459.176193}, "trend_signal": 1, "fair_value": 3737.84142, "relative_strength": 6.56433, "rate_of_change": 0.6594862431674317, "market_dynamics": 0.93492, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4769.040698, "high": 4822.244629, "low": 4759.367188, "close": 4822.244629, "volume": 300}, "trend_line": 4255.242472, "activity_lines": {"activity_5": 4869.322461, "activity_10": 4864.661444, "activity_20": 4692.642799, "activity_30": 4497.625378}, "trend_signal": 1, "fair_value": 3745.869009, "relative_strength": 4.80895, "rate_of_change": 0.6852408624229633, "market_dynamics": 0.727598, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4875.449747, "high": 5010.878906, "low": 4856.102583, "close": 4885.122559, "volume": 3600}, "trend_line": 4285.177759, "activity_lines": {"activity_5": 4872.869401, "activity_10": 4874.678463, "activity_20": 4730.253591, "activity_30": 4538.262803}, "trend_signal": 1, "fair_value": 3754.506895, "relative_strength": 6.215971, "rate_of_change": 0.7034919207772056, "market_dynamics": 0.518405, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4885.122805, "high": 4981.85791, "low": 4744.8572, "close": 4812.571777, "volume": 2300}, "trend_line": 4317.178133, "activity_lines": {"activity_5": 4848.363379, "activity_10": 4868.975781, "activity_20": 4756.312321, "activity_30": 4572.288224}, "trend_signal": 1, "fair_value": 3762.383669, "relative_strength": 3.131318, "rate_of_change": 0.7467688810059511, "market_dynamics": 0.210197, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4812.57169, "high": 5001.205594, "low": 4812.57169, "close": 4972.185059, "volume": 6900}, "trend_line": 4360.583618, "activity_lines": {"activity_5": 4885.122982, "activity_10": 4889.599388, "activity_20": 4793.02371, "activity_30": 4614.546735}, "trend_signal": 1, "fair_value": 3772.319755, "relative_strength": 6.85966, "rate_of_change": 1.0054133432255878, "market_dynamics": 0.060411, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4972.184758, "high": 5204.349134, "low": 4904.469727, "close": 5097.939941, "volume": 5700}, "trend_line": 4406.899951, "activity_lines": {"activity_5": 4960.576335, "activity_10": 4924.696262, "activity_20": 4836.67758, "activity_30": 4662.118111}, "trend_signal": 1, "fair_value": 3783.061963, "relative_strength": 9.820405, "rate_of_change": 1.0621590378134715, "market_dynamics": 0.049249, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5185.001636, "high": 5185.001636, "low": 4836.755257, "close": 5107.61377, "volume": 8000}, "trend_line": 4452.89825, "activity_lines": {"activity_5": 5023.77666, "activity_10": 4959.520952, "activity_20": 4875.596887, "activity_30": 4707.325454}, "trend_signal": 1, "fair_value": 3794.10302, "relative_strength": 9.244163, "rate_of_change": 1.0437790626393064, "market_dynamics": 0.078335, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5010.878685, "high": 5078.593262, "low": 4943.164063, "close": 4943.164063, "volume": 1600}, "trend_line": 4493.895264, "activity_lines": {"activity_5": 5013.135808, "activity_10": 4962.862749, "activity_20": 4893.632738, "activity_30": 4738.955506}, "trend_signal": 1, "fair_value": 3804.474769, "relative_strength": 5.146128, "rate_of_change": 0.9206815808108704, "market_dynamics": -0.005887, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5030.225119, "high": 5088.267144, "low": 4885.122347, "close": 4952.836914, "volume": 4600}, "trend_line": 4535.534953, "activity_lines": {"activity_5": 5001.849805, "activity_10": 4965.852664, "activity_20": 4909.11207, "activity_30": 4768.564645}, "trend_signal": 1, "fair_value": 3815.02694, "relative_strength": 5.778603, "rate_of_change": 0.9265834327197294, "market_dynamics": -0.106577, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4952.837619, "high": 5088.2672, "low": 4952.837619, "close": 5001.20459, "volume": 2100}, "trend_line": 4575.744572, "activity_lines": {"activity_5": 4997.335352, "activity_10": 4977.284934, "activity_20": 4926.886398, "activity_30": 4798.607847}, "trend_signal": 1, "fair_value": 3825.622721, "relative_strength": 4.004315, "rate_of_change": 0.8865463372386294, "market_dynamics": -0.328125, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5001.205486, "high": 5088.26709, "low": 4923.81716, "close": 4991.531738, "volume": 3700}, "trend_line": 4615.631763, "activity_lines": {"activity_5": 4987.661979, "activity_10": 4985.551456, "activity_20": 4940.214121, "activity_30": 4825.432826}, "trend_signal": 1, "fair_value": 3835.978872, "relative_strength": 0.415219, "rate_of_change": 0.8717093004727432, "market_dynamics": -0.528737, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4962.510842, "high": 5039.898926, "low": 4710.999111, "close": 4836.754883, "volume": 4900}, "trend_line": 4646.837004, "activity_lines": {"activity_5": 4933.490202, "activity_10": 4963.390252, "activity_20": 4935.962363, "activity_30": 4839.698833}, "trend_signal": 1, "fair_value": 3845.165238, "relative_strength": -3.246507, "rate_of_change": 0.676077351970499, "market_dynamics": -0.581524, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4802.897813, "high": 4802.897813, "low": 4546.550037, "close": 4657.79541, "volume": 14000}, "trend_line": 4671.756681, "activity_lines": {"activity_5": 4837.722526, "activity_10": 4908.42714, "activity_20": 4913.365665, "activity_30": 4840.405827}, "trend_signal": 1, "fair_value": 3853.678096, "relative_strength": -4.067565, "rate_of_change": 0.5362718119561541, "market_dynamics": -0.751441, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4657.795323, "high": 4657.795323, "low": 4556.22345, "close": 4580.407227, "volume": 4400}, "trend_line": 4695.858106, "activity_lines": {"activity_5": 4735.183366, "activity_10": 4843.526669, "activity_20": 4883.818908, "activity_30": 4834.512314}, "trend_signal": 1, "fair_value": 3861.458041, "relative_strength": 0.355956, "rate_of_change": 0.5158964099740073, "market_dynamics": -0.903765, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4580.407227, "high": 4691.65285, "low": 4483.672363, "close": 4483.672363, "volume": 1800}, "trend_line": 4714.813566, "activity_lines": {"activity_5": 4625.227897, "activity_10": 4765.259215, "activity_20": 4845.459201, "activity_30": 4820.822912}, "trend_signal": 0, "fair_value": 3862.371352, "relative_strength": 2.975353, "rate_of_change": 0.4036633895683588, "market_dynamics": -1.138212, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4353.080145, "high": 4353.080145, "low": 4014.506862, "close": 4178.956543, "volume": 3300}, "trend_line": 4723.771948, "activity_lines": {"activity_5": 4448.202637, "activity_10": 4640.470934, "activity_20": 4778.20748, "activity_30": 4786.251491}, "trend_signal": 0, "fair_value": 3856.713064, "relative_strength": -1.542231, "rate_of_change": 0.19000501026385233, "market_dynamics": -1.29891, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4159.60952, "high": 4304.712244, "low": 4053.200904, "close": 4299.875488, "volume": 4100}, "trend_line": 4733.398389, "activity_lines": {"activity_5": 4365.655371, "activity_10": 4554.376705, "activity_20": 4726.316016, "activity_30": 4758.903332}, "trend_signal": 0, "fair_value": 3851.23781, "relative_strength": -6.600621, "rate_of_change": 0.20378716639942973, "market_dynamics": -1.422298, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4299.875364, "high": 4319.222385, "low": 4183.793577, "close": 4212.813477, "volume": 5600}, "trend_line": 4733.397575, "activity_lines": {"activity_5": 4289.879395, "activity_10": 4467.139169, "activity_20": 4669.564723, "activity_30": 4725.317209}, "trend_signal": 0, "fair_value": 3850.533264, "relative_strength": -8.993146, "rate_of_change": -1.7196946740905537e-05, "market_dynamics": -1.424387, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4212.813613, "high": 4324.05957, "low": 4203.140103, "close": 4324.05957, "volume": 3900}, "trend_line": 4728.618473, "activity_lines": {"activity_5": 4280.850911, "activity_10": 4413.407298, "activity_20": 4626.333385, "activity_30": 4698.908305}, "trend_signal": 0, "fair_value": 3852.495724, "relative_strength": -7.11834, "rate_of_change": -0.1009655733387135, "market_dynamics": -1.3921, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4324.05957, "high": 4333.733082, "low": 4251.507813, "close": 4251.507813, "volume": 1800}, "trend_line": 4728.30625, "activity_lines": {"activity_5": 4264.728353, "activity_10": 4357.916513, "activity_20": 4579.094403, "activity_30": 4668.126972}, "trend_signal": 0, "fair_value": 3854.881246, "relative_strength": -2.914323, "rate_of_change": -0.006602837631827968, "market_dynamics": -1.411514, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4251.507813, "high": 4251.507813, "low": 3883.914307, "close": 3883.914307, "volume": 8600}, "trend_line": 4711.257463, "activity_lines": {"activity_5": 4141.552263, "activity_10": 4249.221396, "activity_20": 4500.047989, "activity_30": 4613.650073}, "trend_signal": 0, "fair_value": 3855.561697, "relative_strength": -11.577935, "rate_of_change": -0.360568586267011, "market_dynamics": -1.339405, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3883.914539, "high": 4280.527893, "low": 3883.914539, "close": 4077.384521, "volume": 6600}, "trend_line": 4695.053386, "activity_lines": {"activity_5": 4102.535726, "activity_10": 4195.84118, "activity_20": 4444.102838, "activity_30": 4572.755044}, "trend_signal": 0, "fair_value": 3857.748782, "relative_strength": -9.767516, "rate_of_change": -0.3439437799198945, "market_dynamics": -1.321234, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4077.384899, "high": 4194.067871, "low": 4077.384899, "close": 4194.067871, "volume": 6600}, "trend_line": 4676.654085, "activity_lines": {"activity_5": 4117.24637, "activity_10": 4177.482852, "activity_20": 4402.81734, "activity_30": 4540.433398}, "trend_signal": 0, "fair_value": 3860.831859, "relative_strength": -11.789606, "rate_of_change": -0.3918869390253078, "market_dynamics": -1.195193, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4237.959572, "high": 4237.959572, "low": 4067.270313, "close": 4096.53125, "volume": 10400}, "trend_line": 4657.725635, "activity_lines": {"activity_5": 4100.694515, "activity_10": 4149.822004, "activity_20": 4355.533376, "activity_30": 4503.006118}, "trend_signal": 0, "fair_value": 3863.647181, "relative_strength": -10.869455, "rate_of_change": -0.4047434267313431, "market_dynamics": -1.008017, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4096.531693, "high": 4194.068161, "low": 4067.270504, "close": 4101.408203, "volume": 8300}, "trend_line": 4644.083708, "activity_lines": {"activity_5": 4100.936865, "activity_10": 4131.845619, "activity_20": 4312.123601, "activity_30": 4467.114671}, "trend_signal": 0, "fair_value": 3866.434184, "relative_strength": -12.669441, "rate_of_change": -0.29288816192797645, "market_dynamics": -0.936987, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4077.024212, "high": 4179.4375, "low": 4077.024212, "close": 4101.408203, "volume": 5100}, "trend_line": 4614.5896, "activity_lines": {"activity_5": 4111.185856, "activity_10": 4120.819491, "activity_20": 4272.860383, "activity_30": 4432.103348}, "trend_signal": 0, "fair_value": 3868.95308, "relative_strength": -11.011155, "rate_of_change": -0.6350899306399812, "market_dynamics": -0.843604, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4101.408364, "high": 4306.234863, "low": 4067.270528, "close": 4233.08252, "volume": 10100}, "trend_line": 4588.340625, "activity_lines": {"activity_5": 4150.826693, "activity_10": 4135.144118, "activity_20": 4250.882965, "activity_30": 4407.489988}, "trend_signal": 0, "fair_value": 3873.209731, "relative_strength": -5.463309, "rate_of_change": -0.5688257738022993, "market_dynamics": -0.586047, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4276.973633, "high": 4276.973633, "low": 4189.191142, "close": 4252.589844, "volume": 4100}, "trend_line": 4569.190886, "activity_lines": {"activity_5": 4186.590104, "activity_10": 4154.229949, "activity_20": 4234.927822, "activity_30": 4385.828647}, "trend_signal": 0, "fair_value": 3877.621221, "relative_strength": -5.309853, "rate_of_change": -0.41735652526886013, "market_dynamics": -0.408914, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4252.589844, "high": 4291.604492, "low": 4081.901192, "close": 4291.604492, "volume": 10300}, "trend_line": 4547.79471, "activity_lines": {"activity_5": 4231.456934, "activity_10": 4179.686146, "activity_20": 4225.976808, "activity_30": 4367.919848}, "trend_signal": 0, "fair_value": 3882.133855, "relative_strength": -7.853732, "rate_of_change": -0.4682705654858516, "market_dynamics": -0.031598, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4155.053318, "high": 4330.619047, "low": 4155.053318, "close": 4218.452148, "volume": 5500}, "trend_line": 4524.282552, "activity_lines": {"activity_5": 4238.934766, "activity_10": 4192.432009, "activity_20": 4213.20763, "activity_30": 4346.671941}, "trend_signal": 0, "fair_value": 3887.964944, "relative_strength": -7.39349, "rate_of_change": -0.5170013050127421, "market_dynamics": 0.261936, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4213.575294, "high": 4228.205078, "low": 4018.502083, "close": 4096.53125, "volume": 6500}, "trend_line": 4498.641081, "activity_lines": {"activity_5": 4197.969368, "activity_10": 4183.611448, "activity_20": 4192.554331, "activity_30": 4319.075082}, "trend_signal": 0, "fair_value": 3892.091008, "relative_strength": -9.180026, "rate_of_change": -0.5667522022616573, "market_dynamics": 0.252454, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4096.531474, "high": 4286.727579, "low": 4096.531474, "close": 4189.190918, "volume": 9000}, "trend_line": 4477.53929, "activity_lines": {"activity_5": 4188.215657, "activity_10": 4187.772337, "activity_20": 4184.987669, "activity_30": 4299.110556}, "trend_signal": 0, "fair_value": 3898.270739, "relative_strength": -6.882622, "rate_of_change": -0.46907033968820977, "market_dynamics": 0.411114, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4189.191048, "high": 4247.712925, "low": 4101.408232, "close": 4194.067871, "volume": 6500}, "trend_line": 4454.504134, "activity_lines": {"activity_5": 4183.013704, "activity_10": 4190.7871, "activity_20": 4180.969116, "activity_30": 4280.822077}, "trend_signal": 0, "fair_value": 3903.617832, "relative_strength": -8.728729, "rate_of_change": -0.5144601645695422, "market_dynamics": 0.303393, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4194.067614, "high": 4359.879821, "low": 4130.669137, "close": 4223.329102, "volume": 6400}, "trend_line": 4434.862712, "activity_lines": {"activity_5": 4191.46696, "activity_10": 4199.122088, "activity_20": 4181.945574, "activity_30": 4265.907559}, "trend_signal": 0, "fair_value": 3908.765231, "relative_strength": -8.806417, "rate_of_change": -0.44093397175416543, "market_dynamics": 0.309778, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4223.328972, "high": 4233.082656, "low": 4130.66901, "close": 4169.683594, "volume": 23200}, "trend_line": 4408.112663, "activity_lines": {"activity_5": 4186.590072, "activity_10": 4195.397932, "activity_20": 4179.513308, "activity_30": 4248.799229}, "trend_signal": 0, "fair_value": 3912.347371, "relative_strength": -8.023864, "rate_of_change": -0.6031764845306042, "market_dynamics": 0.529692, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4174.560384, "high": 4223.328941, "low": 4101.408359, "close": 4174.560547, "volume": 9600}, "trend_line": 4377.33335, "activity_lines": {"activity_5": 4186.590072, "activity_10": 4191.319123, "activity_20": 4179.040698, "activity_30": 4233.73135}, "trend_signal": 0, "fair_value": 3916.437411, "relative_strength": -11.357226, "rate_of_change": -0.6982424305610359, "market_dynamics": 0.526683, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4174.560547, "high": 4174.560547, "low": 4174.560547, "close": 4174.560547, "volume": 100}, "trend_line": 4346.231576, "activity_lines": {"activity_5": 4181.388119, "activity_10": 4185.910272, "activity_20": 4178.589022, "activity_30": 4220.649234}, "trend_signal": 0, "fair_value": 3919.484809, "relative_strength": -10.311485, "rate_of_change": -0.7105187453909525, "market_dynamics": 0.461906, "expectation": {"probability": 59.0575, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4174.559997, "high": 4228.205078, "low": 4174.559997, "close": 4213.575195, "volume": 3500}, "trend_line": 4321.911947, "activity_lines": {"activity_5": 4190.166406, "activity_10": 4188.659029, "activity_20": 4182.449764, "activity_30": 4212.090758}, "trend_signal": 0, "fair_value": 3923.705781, "relative_strength": -7.81041, "rate_of_change": -0.5595566774281917, "market_dynamics": 0.495193, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4213.575356, "high": 4237.959473, "low": 4189.191239, "close": 4237.959473, "volume": 2900}, "trend_line": 4298.082699, "activity_lines": {"activity_5": 4205.772298, "activity_10": 4196.550648, "activity_20": 4188.629191, "activity_30": 4206.674469}, "trend_signal": 0, "fair_value": 3929.364023, "relative_strength": -5.474478, "rate_of_change": -0.5513589423435796, "market_dynamics": 0.396631, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4237.959473, "high": 4291.604492, "low": 4237.959308, "close": 4291.604492, "volume": 2900}, "trend_line": 4274.429362, "activity_lines": {"activity_5": 4238.284505, "activity_10": 4215.171271, "activity_20": 4200.327668, "activity_30": 4206.25652}, "trend_signal": 0, "fair_value": 3936.140674, "relative_strength": -7.669103, "rate_of_change": -0.5503229848393324, "market_dynamics": 0.515191, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4291.60481, "high": 4545.198992, "low": 4291.604492, "close": 4359.880371, "volume": 5800}, "trend_line": 4253.374316, "activity_lines": {"activity_5": 4285.427279, "activity_10": 4244.875648, "activity_20": 4218.337673, "activity_30": 4211.769489}, "trend_signal": 0, "fair_value": 3942.997515, "relative_strength": -5.138407, "rate_of_change": -0.49258144694542016, "market_dynamics": 0.873712, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4359.879622, "high": 4359.880018, "low": 4291.604492, "close": 4291.604492, "volume": 1500}, "trend_line": 4235.202637, "activity_lines": {"activity_5": 4297.456771, "activity_10": 4257.378063, "activity_20": 4227.578709, "activity_30": 4214.235952}, "trend_signal": 0, "fair_value": 3949.118792, "relative_strength": -4.656695, "rate_of_change": -0.42722971574928836, "market_dynamics": 0.936457, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4272.097188, "high": 4437.90918, "low": 4198.94466, "close": 4247.712891, "volume": 9300}, "trend_line": 4221.533219, "activity_lines": {"activity_5": 4287.0528, "activity_10": 4260.038121, "activity_20": 4231.619496, "activity_30": 4215.043065}, "trend_signal": 0, "fair_value": 3955.494926, "relative_strength": -6.416928, "rate_of_change": -0.32275711864599516, "market_dynamics": 0.9823, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4242.836296, "high": 4311.111556, "low": 4194.068063, "close": 4237.959473, "volume": 6200}, "trend_line": 4210.118294, "activity_lines": {"activity_5": 4271.121843, "activity_10": 4259.949467, "activity_20": 4234.475935, "activity_30": 4216.102823}, "trend_signal": 1, "fair_value": 3962.314966, "relative_strength": -5.618654, "rate_of_change": -0.2703976116692507, "market_dynamics": 0.92391, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4237.959019, "high": 4330.618652, "low": 4159.930269, "close": 4218.452148, "volume": 5600}, "trend_line": 4201.27762, "activity_lines": {"activity_5": 4248.688444, "activity_10": 4256.04802, "activity_20": 4234.801065, "activity_30": 4216.640491}, "trend_signal": 1, "fair_value": 3969.158907, "relative_strength": -1.86561, "rate_of_change": -0.20998635626460227, "market_dynamics": 0.807537, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4218.452015, "high": 4286.727539, "low": 4179.4375, "close": 4179.4375, "volume": 3700}, "trend_line": 4201.293652, "activity_lines": {"activity_5": 4218.126986, "activity_10": 4244.1663, "activity_20": 4230.853162, "activity_30": 4215.231451}, "trend_signal": 1, "fair_value": 3976.437918, "relative_strength": -1.997207, "rate_of_change": 0.00038159820536806975, "market_dynamics": 0.703992, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4189.190498, "high": 4311.111328, "low": 4164.806386, "close": 4252.589844, "volume": 5300}, "trend_line": 4199.717464, "activity_lines": {"activity_5": 4223.979167, "activity_10": 4245.496333, "activity_20": 4233.500581, "activity_30": 4218.540883}, "trend_signal": 1, "fair_value": 3983.828375, "relative_strength": -0.69933, "rate_of_change": -0.03751673009692306, "market_dynamics": 0.733122, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4252.589808, "high": 4389.140625, "low": 4252.589808, "close": 4389.140625, "volume": 4600}, "trend_line": 4205.595036, "activity_lines": {"activity_5": 4277.949251, "activity_10": 4270.235068, "activity_20": 4249.059945, "activity_30": 4230.761732}, "trend_signal": 1, "fair_value": 3992.511213, "relative_strength": 0.883469, "rate_of_change": 0.13995160508729446, "market_dynamics": 0.926143, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4320.865261, "high": 4486.677246, "low": 4295.942633, "close": 4438.485352, "volume": 3900}, "trend_line": 4209.409229, "activity_lines": {"activity_5": 4338.939063, "activity_10": 4300.753471, "activity_20": 4268.668564, "activity_30": 4245.786914}, "trend_signal": 1, "fair_value": 4001.24226, "relative_strength": 3.630461, "rate_of_change": 0.09069330183602013, "market_dynamics": 1.122544, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4369.672045, "high": 4492.553711, "low": 4266.451473, "close": 4428.655273, "volume": 4800}, "trend_line": 4215.314144, "activity_lines": {"activity_5": 4383.283789, "activity_10": 4325.838663, "activity_20": 4286.641553, "activity_30": 4259.93182}, "trend_signal": 1, "fair_value": 4009.699857, "relative_strength": 13.485626, "rate_of_change": 0.1402789483930234, "market_dynamics": 1.500201, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4177.976574, "high": 4453.23167, "low": 4177.976574, "close": 4404.078613, "volume": 6500}, "trend_line": 4232.652954, "activity_lines": {"activity_5": 4405.422754, "activity_10": 4343.963539, "activity_20": 4301.27294, "activity_30": 4272.110173}, "trend_signal": 1, "fair_value": 4017.699289, "relative_strength": 13.392056, "rate_of_change": 0.4113290114968047, "market_dynamics": 1.699082, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4404.078647, "high": 4453.23131, "low": 4305.773668, "close": 4374.587402, "volume": 6800}, "trend_line": 4242.559717, "activity_lines": {"activity_5": 4402.755241, "activity_10": 4355.922772, "activity_20": 4311.631129, "activity_30": 4281.267234}, "trend_signal": 1, "fair_value": 4025.088806, "relative_strength": 9.045003, "rate_of_change": 0.23405564093407963, "market_dynamics": 1.667925, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4374.58734, "high": 4571.197586, "low": 4310.688477, "close": 4310.688477, "volume": 11800}, "trend_line": 4246.44707, "activity_lines": {"activity_5": 4370.654915, "activity_10": 4354.755238, "activity_20": 4315.020866, "activity_30": 4285.662638}, "trend_signal": 1, "fair_value": 4032.429461, "relative_strength": 4.648019, "rate_of_change": 0.09162753760243832, "market_dynamics": 1.507121, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4315.603911, "high": 4467.977245, "low": 4315.603911, "close": 4453.231445, "volume": 2900}, "trend_line": 4258.337077, "activity_lines": {"activity_5": 4391.299056, "activity_10": 4378.359597, "activity_20": 4331.430787, "activity_30": 4299.003565}, "trend_signal": 1, "fair_value": 4040.112671, "relative_strength": 4.89744, "rate_of_change": 0.2799989450945863, "market_dynamics": 1.342547, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4443.400618, "high": 4443.400618, "low": 4369.671558, "close": 4418.824219, "volume": 800}, "trend_line": 4268.917611, "activity_lines": {"activity_5": 4399.491048, "activity_10": 4391.794061, "activity_20": 4343.469057, "activity_30": 4309.357574}, "trend_signal": 1, "fair_value": 4047.996191, "relative_strength": 2.390278, "rate_of_change": 0.2484663334226633, "market_dynamics": 1.112704, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4404.07878, "high": 4472.892511, "low": 4384.417714, "close": 4389.333008, "volume": 6000}, "trend_line": 4278.515104, "activity_lines": {"activity_5": 4398.50804, "activity_10": 4396.223358, "activity_20": 4351.512256, "activity_30": 4317.126309}, "trend_signal": 1, "fair_value": 4055.390044, "relative_strength": 1.16448, "rate_of_change": 0.22482263361723645, "market_dynamics": 1.012114, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4389.333008, "high": 4389.333008, "low": 4320.519276, "close": 4384.41748, "volume": 2700}, "trend_line": 4283.559603, "activity_lines": {"activity_5": 4396.869564, "activity_10": 4395.94264, "activity_20": 4358.064583, "activity_30": 4323.958721}, "trend_signal": 1, "fair_value": 4062.391639, "relative_strength": 2.848113, "rate_of_change": 0.11790303124753518, "market_dynamics": 0.927539, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4423.739621, "high": 4458.146484, "low": 4291.027677, "close": 4384.41748, "volume": 6100}, "trend_line": 4287.953857, "activity_lines": {"activity_5": 4394.575748, "activity_10": 4393.265057, "activity_20": 4363.617592, "activity_30": 4330.465681}, "trend_signal": 1, "fair_value": 4069.87423, "relative_strength": 0.955545, "rate_of_change": 0.10258416847808546, "market_dynamics": 0.848675, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4384.417548, "high": 4453.231344, "low": 4345.095609, "close": 4423.739746, "volume": 7600}, "trend_line": 4292.358366, "activity_lines": {"activity_5": 4400.474088, "activity_10": 4397.822851, "activity_20": 4372.102044, "activity_30": 4339.226061}, "trend_signal": 1, "fair_value": 4077.127891, "relative_strength": 2.72014, "rate_of_change": 0.10271819956293811, "market_dynamics": 0.926054, "expectation": {"probability": 47.8366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4404.078613, "high": 4453.23131, "low": 4364.756807, "close": 4413.90918, "volume": 4600}, "trend_line": 4298.8736, "activity_lines": {"activity_5": 4405.061686, "activity_10": 4400.861372, "activity_20": 4378.765583, "activity_30": 4347.068049}, "trend_signal": 1, "fair_value": 4084.438786, "relative_strength": 2.425424, "rate_of_change": 0.1517868137853313, "market_dynamics": 0.826305, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4413.909379, "high": 4526.96051, "low": 4374.586948, "close": 4384.41748, "volume": 17500}, "trend_line": 4308.469808, "activity_lines": {"activity_5": 4400.146387, "activity_10": 4398.805877, "activity_20": 4382.037986, "activity_30": 4352.587009}, "trend_signal": 1, "fair_value": 4091.80113, "relative_strength": 0.473805, "rate_of_change": 0.22322610276328975, "market_dynamics": 0.744676, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4384.41748, "high": 4418.824344, "low": 4374.586948, "close": 4394.248535, "volume": 4300}, "trend_line": 4315.305062, "activity_lines": {"activity_5": 4398.835807, "activity_10": 4398.895321, "activity_20": 4386.129836, "activity_30": 4358.12112}, "trend_signal": 1, "fair_value": 4098.92587, "relative_strength": -3.407495, "rate_of_change": 0.15864690492454606, "market_dynamics": 0.413389, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4394.24782, "high": 4448.316112, "low": 4394.24782, "close": 4433.570313, "volume": 8500}, "trend_line": 4323.288477, "activity_lines": {"activity_5": 4409.977083, "activity_10": 4405.776705, "activity_20": 4393.477837, "activity_30": 4365.751136}, "trend_signal": 1, "fair_value": 4106.182425, "relative_strength": -1.533228, "rate_of_change": 0.18500233205528344, "market_dynamics": 0.1275, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4423.739813, "high": 4467.977051, "low": 4389.332915, "close": 4467.977051, "volume": 8600}, "trend_line": 4331.443408, "activity_lines": {"activity_5": 4429.310417, "activity_10": 4416.679643, "activity_20": 4403.217634, "activity_30": 4375.085883}, "trend_signal": 1, "fair_value": 4111.976057, "relative_strength": -0.087601, "rate_of_change": 0.18862796325955267, "market_dynamics": 0.062873, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4467.977312, "high": 4482.723111, "low": 4463.062045, "close": 4482.722656, "volume": 14800}, "trend_line": 4341.878044, "activity_lines": {"activity_5": 4450.609798, "activity_10": 4429.995499, "activity_20": 4413.266453, "activity_30": 4384.845834}, "trend_signal": 1, "fair_value": 4116.270916, "relative_strength": -0.323328, "rate_of_change": 0.2409043595196836, "market_dynamics": 0.19734, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4458.146326, "high": 4492.553711, "low": 4423.739912, "close": 4492.553711, "volume": 5600}, "trend_line": 4352.477816, "activity_lines": {"activity_5": 4470.598633, "activity_10": 4443.937029, "activity_20": 4422.993131, "activity_30": 4394.566845}, "trend_signal": 1, "fair_value": 4122.222091, "relative_strength": -3.832949, "rate_of_change": 0.24412873628837406, "market_dynamics": 0.520878, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4492.553711, "high": 4492.553711, "low": 4472.892578, "close": 4472.892578, "volume": 5200}, "trend_line": 4362.422217, "activity_lines": {"activity_5": 4476.824674, "activity_10": 4452.427069, "activity_20": 4429.356292, "activity_30": 4402.335539}, "trend_signal": 1, "fair_value": 4128.919033, "relative_strength": -2.459376, "rate_of_change": 0.2284767762271957, "market_dynamics": 0.736824, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4472.892124, "high": 4502.383949, "low": 4423.739912, "close": 4472.892578, "volume": 8300}, "trend_line": 4371.06613, "activity_lines": {"activity_5": 4477.80778, "activity_10": 4459.308469, "activity_20": 4434.670392, "activity_30": 4409.46266}, "trend_signal": 1, "fair_value": 4134.233115, "relative_strength": -4.638786, "rate_of_change": 0.19814480511114368, "market_dynamics": 0.742989, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4482.722884, "high": 4522.045116, "low": 4433.57022, "close": 4507.299316, "volume": 16200}, "trend_line": 4380.044124, "activity_lines": {"activity_5": 4487.638314, "activity_10": 4470.837003, "activity_20": 4442.862505, "activity_30": 4418.251897}, "trend_signal": 1, "fair_value": 4139.256698, "relative_strength": -7.212089, "rate_of_change": 0.2053959773882408, "market_dynamics": 0.866628, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4507.298793, "high": 4566.282514, "low": 4482.722464, "close": 4566.282227, "volume": 11400}, "trend_line": 4389.200049, "activity_lines": {"activity_5": 4514.508333, "activity_10": 4491.570437, "activity_20": 4456.344352, "activity_30": 4430.267259}, "trend_signal": 1, "fair_value": 4144.778624, "relative_strength": -4.310717, "rate_of_change": 0.20903727772583564, "market_dynamics": 1.083, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4546.621107, "high": 4664.587891, "low": 4541.705841, "close": 4620.350098, "volume": 8300}, "trend_line": 4397.882373, "activity_lines": {"activity_5": 4553.830339, "activity_10": 4519.363974, "activity_20": 4474.320154, "activity_30": 4445.180165}, "trend_signal": 1, "fair_value": 4151.128133, "relative_strength": -3.308859, "rate_of_change": 0.19781107953779517, "market_dynamics": 1.3212, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4620.350359, "high": 4669.50293, "low": 4605.60456, "close": 4669.50293, "volume": 4100}, "trend_line": 4410.478988, "activity_lines": {"activity_5": 4601.016862, "activity_10": 4551.804705, "activity_20": 4495.947314, "activity_30": 4462.704072}, "trend_signal": 1, "fair_value": 4158.063284, "relative_strength": -2.823983, "rate_of_change": 0.28642455462961225, "market_dynamics": 1.61918, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4738.316768, "high": 4802.215527, "low": 4694.07943, "close": 4718.655762, "volume": 7300}, "trend_line": 4426.177083, "activity_lines": {"activity_5": 4651.480306, "activity_10": 4588.17769, "activity_20": 4520.851337, "activity_30": 4482.586445}, "trend_signal": 1, "fair_value": 4165.133144, "relative_strength": -5.625833, "rate_of_change": 0.355927214316427, "market_dynamics": 1.683475, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4718.655546, "high": 4934.927246, "low": 4718.655546, "close": 4934.927246, "volume": 13500}, "trend_line": 4449.409342, "activity_lines": {"activity_5": 4757.650033, "activity_10": 4658.689391, "activity_20": 4564.409942, "activity_30": 4515.409036}, "trend_signal": 1, "fair_value": 4173.318799, "relative_strength": -1.933594, "rate_of_change": 0.524883179419786, "market_dynamics": 1.759979, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4934.927381, "high": 5111.876969, "low": 4915.266316, "close": 4964.418945, "volume": 9800}, "trend_line": 4474.274902, "activity_lines": {"activity_5": 4845.141797, "activity_10": 4726.073216, "activity_20": 4608.483491, "activity_30": 4548.635462}, "trend_signal": 1, "fair_value": 4182.779571, "relative_strength": -2.090097, "rate_of_change": 0.5588508066741095, "market_dynamics": 1.78079, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4959.459473, "high": 4959.459473, "low": 4775.959577, "close": 4785.878418, "volume": 3300}, "trend_line": 4494.4896, "activity_lines": {"activity_5": 4846.577604, "activity_10": 4752.237012, "activity_20": 4632.955111, "activity_30": 4568.738914}, "trend_signal": 1, "fair_value": 4189.944399, "relative_strength": -6.442585, "rate_of_change": 0.45179830123901876, "market_dynamics": 1.593229, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4775.959577, "high": 4904.905762, "low": 4775.959577, "close": 4860.270508, "volume": 5200}, "trend_line": 4514.745622, "activity_lines": {"activity_5": 4861.775553, "activity_10": 4786.593466, "activity_20": 4662.623379, "activity_30": 4592.337683}, "trend_signal": 1, "fair_value": 4197.889113, "relative_strength": -9.531975, "rate_of_change": 0.4506857018870504, "market_dynamics": 1.397871, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4860.270637, "high": 4860.270637, "low": 4696.608398, "close": 4696.608398, "volume": 6800}, "trend_line": 4524.994548, "activity_lines": {"activity_5": 4809.701627, "activity_10": 4784.149938, "activity_20": 4674.438814, "activity_30": 4604.070765}, "trend_signal": 1, "fair_value": 4205.148328, "relative_strength": -11.548391, "rate_of_change": 0.22701004349075815, "market_dynamics": 0.949792, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4696.608424, "high": 4939.621582, "low": 4696.608424, "close": 4899.946289, "volume": 7200}, "trend_line": 4540.376579, "activity_lines": {"activity_5": 4826.876823, "activity_10": 4814.609375, "activity_20": 4704.133138, "activity_30": 4628.2612}, "trend_signal": 1, "fair_value": 4213.771594, "relative_strength": -10.745243, "rate_of_change": 0.3399347963148109, "market_dynamics": 0.677414, "expectation": {"probability": 53.0929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4899.946289, "high": 4899.946289, "low": 4771.000066, "close": 4795.797363, "volume": 2200}, "trend_line": 4552.614648, "activity_lines": {"activity_5": 4811.667773, "activity_10": 4818.993608, "activity_20": 4721.640867, "activity_30": 4644.73996}, "trend_signal": 1, "fair_value": 4221.727239, "relative_strength": -17.540478, "rate_of_change": 0.2695386337909307, "market_dynamics": 0.482736, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4795.797257, "high": 4845.39209, "low": 4696.608108, "close": 4845.39209, "volume": 3800}, "trend_line": 4567.325098, "activity_lines": {"activity_5": 4824.231738, "activity_10": 4828.222061, "activity_20": 4742.053388, "activity_30": 4663.628827}, "trend_signal": 1, "fair_value": 4229.63718, "relative_strength": -12.964811, "rate_of_change": 0.32312091264879866, "market_dynamics": 0.284679, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4795.797272, "high": 4944.581055, "low": 4676.770166, "close": 4731.324219, "volume": 5300}, "trend_line": 4579.216325, "activity_lines": {"activity_5": 4794.805501, "activity_10": 4812.619229, "activity_20": 4749.407185, "activity_30": 4674.209416}, "trend_signal": 1, "fair_value": 4236.179589, "relative_strength": -14.957553, "rate_of_change": 0.26035429370261287, "market_dynamics": 0.159935, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4671.811163, "high": 4731.324565, "low": 4617.256875, "close": 4647.013672, "volume": 8200}, "trend_line": 4590.427165, "activity_lines": {"activity_5": 4745.872168, "activity_10": 4780.563184, "activity_20": 4747.126284, "activity_30": 4678.583438}, "trend_signal": 1, "fair_value": 4242.211845, "relative_strength": -13.293111, "rate_of_change": 0.2448200566283519, "market_dynamics": -0.154905, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4671.810996, "high": 4731.324694, "low": 4656.932617, "close": 4726.365234, "volume": 2100}, "trend_line": 4599.531624, "activity_lines": {"activity_5": 4726.695671, "activity_10": 4764.237278, "activity_20": 4751.386277, "activity_30": 4687.353636}, "trend_signal": 1, "fair_value": 4248.540657, "relative_strength": -14.436679, "rate_of_change": 0.19833576860597313, "market_dynamics": -0.372532, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4746.202807, "high": 4929.702637, "low": 4746.202807, "close": 4860.270508, "volume": 3000}, "trend_line": 4614.246501, "activity_lines": {"activity_5": 4763.726335, "activity_10": 4776.049822, "activity_20": 4767.168734, "activity_30": 4704.1755}, "trend_signal": 1, "fair_value": 4255.879344, "relative_strength": -12.257875, "rate_of_change": 0.3199212050900649, "market_dynamics": -0.534259, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4835.47304, "high": 4885.067871, "low": 4766.040837, "close": 4835.473145, "volume": 2300}, "trend_line": 4629.117839, "activity_lines": {"activity_5": 4788.193001, "activity_10": 4785.247363, "activity_20": 4778.79169, "activity_30": 4718.448187}, "trend_signal": 1, "fair_value": 4262.180334, "relative_strength": -13.116449, "rate_of_change": 0.3222917977350583, "market_dynamics": -0.599759, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4880.108398, "high": 4944.581414, "low": 4850.351563, "close": 4894.986816, "volume": 8600}, "trend_line": 4646.136816, "activity_lines": {"activity_5": 4833.158822, "activity_10": 4804.363849, "activity_20": 4794.449665, "activity_30": 4735.601024}, "trend_signal": 1, "fair_value": 4269.408245, "relative_strength": -9.544602, "rate_of_change": 0.3676505457825446, "market_dynamics": -0.462029, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4904.905736, "high": 4969.378325, "low": 4894.986816, "close": 4934.662109, "volume": 9200}, "trend_line": 4664.478304, "activity_lines": {"activity_5": 4880.4389, "activity_10": 4830.06282, "activity_20": 4811.876267, "activity_30": 4754.215559}, "trend_signal": 1, "fair_value": 4276.860184, "relative_strength": -10.944888, "rate_of_change": 0.394768572824568, "market_dynamics": -0.221036, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4959.459499, "high": 5147.91896, "low": 4949.54058, "close": 5068.567871, "volume": 2100}, "trend_line": 4685.972575, "activity_lines": {"activity_5": 4953.177669, "activity_10": 4875.780043, "activity_20": 4839.856896, "activity_30": 4780.285853}, "trend_signal": 1, "fair_value": 4284.928082, "relative_strength": -7.717409, "rate_of_change": 0.4608076101794121, "market_dynamics": -0.080999, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5068.567871, "high": 5108.243549, "low": 4899.946315, "close": 4939.621582, "volume": 5400}, "trend_line": 4703.496322, "activity_lines": {"activity_5": 4960.120833, "activity_10": 4894.986639, "activity_20": 4852.884219, "activity_30": 4796.650306}, "trend_signal": 1, "fair_value": 4292.351209, "relative_strength": -12.645136, "rate_of_change": 0.37396179169913696, "market_dynamics": 0.096832, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4939.621713, "high": 5098.324707, "low": 4914.824415, "close": 4969.378418, "volume": 4400}, "trend_line": 4722.99502, "activity_lines": {"activity_5": 4971.692871, "activity_10": 4916.988583, "activity_20": 4866.96772, "activity_30": 4813.803989}, "trend_signal": 1, "fair_value": 4300.389306, "relative_strength": -15.100387, "rate_of_change": 0.4145575262554725, "market_dynamics": 0.11509, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4969.378444, "high": 5048.72998, "low": 4959.459499, "close": 4969.378418, "volume": 6400}, "trend_line": 4742.166016, "activity_lines": {"activity_5": 4974.337891, "activity_10": 4936.73623, "activity_20": 4879.389181, "activity_30": 4829.699692}, "trend_signal": 1, "fair_value": 4308.457703, "relative_strength": -14.730127, "rate_of_change": 0.4059076056362183, "market_dynamics": 0.224379, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4969.378496, "high": 5048.72998, "low": 4929.70282, "close": 5048.72998, "volume": 2600}, "trend_line": 4762.671338, "activity_lines": {"activity_5": 4998.473991, "activity_10": 4966.583176, "activity_20": 4897.939955, "activity_30": 4849.478013}, "trend_signal": 1, "fair_value": 4317.065063, "relative_strength": -12.275693, "rate_of_change": 0.43240413622836726, "market_dynamics": 0.315451, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4999.135201, "high": 5038.810904, "low": 4949.540527, "close": 4949.540527, "volume": 2100}, "trend_line": 4778.723454, "activity_lines": {"activity_5": 4981.942415, "activity_10": 4971.091743, "activity_20": 4905.472333, "activity_30": 4861.534089}, "trend_signal": 1, "fair_value": 4325.006294, "relative_strength": -15.181251, "rate_of_change": 0.3370401789416913, "market_dynamics": 0.291325, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4959.459807, "high": 5108.243601, "low": 4959.459807, "close": 4999.135254, "volume": 2800}, "trend_line": 4795.937207, "activity_lines": {"activity_5": 4989.877571, "activity_10": 4980.559801, "activity_20": 4917.658431, "activity_30": 4875.754205}, "trend_signal": 1, "fair_value": 4333.23514, "relative_strength": -18.072554, "rate_of_change": 0.36021655502143224, "market_dynamics": 0.317654, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5018.973248, "high": 5138.000281, "low": 5018.973248, "close": 5048.72998, "volume": 5000}, "trend_line": 4814.476416, "activity_lines": {"activity_5": 5010.376725, "activity_10": 4996.520268, "activity_20": 4934.40252, "activity_30": 4892.063417}, "trend_signal": 1, "fair_value": 4341.690998, "relative_strength": -16.785173, "rate_of_change": 0.3865607116986693, "market_dynamics": 0.368998, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5009.054199, "high": 5147.918945, "low": 5009.054199, "close": 5147.918945, "volume": 1900}, "trend_line": 4836.977295, "activity_lines": {"activity_5": 5058.648763, "activity_10": 5026.637695, "activity_20": 4959.341504, "activity_30": 4913.575838}, "trend_signal": 1, "fair_value": 4350.96449, "relative_strength": -17.68292, "rate_of_change": 0.46735879576067396, "market_dynamics": 0.514738, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5138.000053, "high": 5266.946133, "low": 5009.054405, "close": 5147.918945, "volume": 6300}, "trend_line": 4859.478174, "activity_lines": {"activity_5": 5095.018099, "activity_10": 5052.156356, "activity_20": 4982.910733, "activity_30": 4933.636589}, "trend_signal": 1, "fair_value": 4360.02587, "relative_strength": -12.575185, "rate_of_change": 0.4651847140828923, "market_dynamics": 0.86649, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5147.919041, "high": 5415.72998, "low": 4949.540658, "close": 5415.72998, "volume": 6400}, "trend_line": 4889.759196, "activity_lines": {"activity_5": 5214.045182, "activity_10": 5122.490536, "activity_20": 5029.836677, "activity_30": 4969.523803}, "trend_signal": 1, "fair_value": 4371.107002, "relative_strength": -4.704109, "rate_of_change": 0.6231332031084068, "market_dynamics": 1.248017, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5455.405763, "high": 5832.324707, "low": 5455.405763, "close": 5832.324707, "volume": 8100}, "trend_line": 4931.960612, "activity_lines": {"activity_5": 5440.857877, "activity_10": 5262.257173, "activity_20": 5113.982196, "activity_30": 5030.334481}, "trend_signal": 1, "fair_value": 4385.161627, "relative_strength": 3.622215, "rate_of_change": 0.8630571426609753, "market_dynamics": 1.562464, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5832.324525, "high": 5951.351556, "low": 5366.135135, "close": 5505.0, "volume": 6200}, "trend_line": 4961.448942, "activity_lines": {"activity_5": 5503.016374, "activity_10": 5326.279261, "activity_20": 5162.018089, "activity_30": 5067.304764}, "trend_signal": 1, "fair_value": 4396.601248, "relative_strength": -1.900421, "rate_of_change": 0.5979027879551957, "market_dynamics": 1.681326, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5440.0, "high": 5550.0, "low": 5200.0, "close": 5300.0, "volume": 2800}, "trend_line": 4982.465511, "activity_lines": {"activity_5": 5466.423535, "activity_10": 5343.290048, "activity_20": 5187.389183, "activity_30": 5089.146768}, "trend_signal": 1, "fair_value": 4406.940522, "relative_strength": -4.562863, "rate_of_change": 0.4235974056306301, "market_dynamics": 1.421295, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5300.0, "high": 5440.0, "low": 5300.0, "close": 5400.0, "volume": 1400}, "trend_line": 5005.176986, "activity_lines": {"activity_5": 5453.025293, "activity_10": 5372.471351, "activity_20": 5219.576107, "activity_30": 5116.084477}, "trend_signal": 1, "fair_value": 4417.737602, "relative_strength": -8.644896, "rate_of_change": 0.45582804235892804, "market_dynamics": 1.068147, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5350.0, "high": 5390.0, "low": 5320.0, "close": 5330.0, "volume": 1500}, "trend_line": 5018.346077, "activity_lines": {"activity_5": 5399.488314, "activity_10": 5382.538654, "activity_20": 5241.510714, "activity_30": 5137.0408}, "trend_signal": 1, "fair_value": 4428.147037, "relative_strength": -11.652463, "rate_of_change": 0.26310939726677135, "market_dynamics": 0.586745, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5330.0, "high": 5350.0, "low": 5330.0, "close": 5340.0, "volume": 1300}, "trend_line": 5030.865446, "activity_lines": {"activity_5": 5355.0, "activity_10": 5387.506694, "activity_20": 5261.523251, "activity_30": 5157.792666}, "trend_signal": 1, "fair_value": 4438.620574, "relative_strength": -12.816359, "rate_of_change": 0.24947201344638634, "market_dynamics": 0.210646, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5340.0, "high": 5340.0, "low": 5150.0, "close": 5150.0, "volume": 2700}, "trend_line": 5043.002832, "activity_lines": {"activity_5": 5280.0, "activity_10": 5351.731738, "activity_20": 5261.156124, "activity_30": 5165.478766}, "trend_signal": 1, "fair_value": 4447.723481, "relative_strength": -15.084222, "rate_of_change": 0.24125841031289497, "market_dynamics": -0.015916, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5350.0, "high": 5350.0, "low": 5140.0, "close": 5140.0, "volume": 700}, "trend_line": 5052.327148, "activity_lines": {"activity_5": 5225.333333, "activity_10": 5312.297328, "activity_20": 5258.338869, "activity_30": 5171.736648}, "trend_signal": 1, "fair_value": 4456.365314, "relative_strength": -19.02625, "rate_of_change": 0.18489610873968632, "market_dynamics": -0.316428, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5110.0, "high": 5160.0, "low": 4825.0, "close": 4865.0, "volume": 5500}, "trend_line": 5057.940202, "activity_lines": {"activity_5": 5089.666667, "activity_10": 5223.006898, "activity_20": 5228.164409, "activity_30": 5159.651026}, "trend_signal": 1, "fair_value": 4463.06111, "relative_strength": -21.175895, "rate_of_change": 0.11109838764541272, "market_dynamics": -0.56961, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4865.0, "high": 5050.0, "low": 4805.0, "close": 4905.0, "volume": 6800}, "trend_line": 5058.108659, "activity_lines": {"activity_5": 5003.0, "activity_10": 5146.133176, "activity_20": 5202.131196, "activity_30": 5149.783916}, "trend_signal": 0, "fair_value": 4469.952242, "relative_strength": -22.346683, "rate_of_change": 0.0033305455041572184, "market_dynamics": -0.749599, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4900.0, "high": 4900.0, "low": 4845.0, "close": 4845.0, "volume": 2100}, "trend_line": 5059.748747, "activity_lines": {"activity_5": 4924.666667, "activity_10": 5067.636364, "activity_20": 5171.162593, "activity_30": 5136.03497}, "trend_signal": 0, "fair_value": 4476.458759, "relative_strength": -26.150304, "rate_of_change": 0.03242492620400616, "market_dynamics": -0.936106, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4775.0, "high": 4775.0, "low": 4775.0, "close": 4775.0, "volume": 0}, "trend_line": 5057.402344, "activity_lines": {"activity_5": 4856.0, "activity_10": 4994.363636, "activity_20": 5133.977902, "activity_30": 5117.664083}, "trend_signal": 0, "fair_value": 4482.455488, "relative_strength": -26.852833, "rate_of_change": -0.04637390347476783, "market_dynamics": -1.055263, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4775.0, "high": 4845.0, "low": 4715.0, "close": 4845.0, "volume": 1800}, "trend_line": 5061.191536, "activity_lines": {"activity_5": 4835.666667, "activity_10": 4947.090909, "activity_20": 5104.385489, "activity_30": 5103.960706}, "trend_signal": 0, "fair_value": 4488.900935, "relative_strength": -24.500941, "rate_of_change": 0.07492368101769885, "market_dynamics": -1.120244, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4850.0, "high": 4925.0, "low": 4850.0, "close": 4925.0, "volume": 1700}, "trend_line": 5070.457747, "activity_lines": {"activity_5": 4861.666667, "activity_10": 4922.636364, "activity_20": 5083.004401, "activity_30": 5095.174156}, "trend_signal": 0, "fair_value": 4495.61491, "relative_strength": -28.248292, "rate_of_change": 0.18308358682120643, "market_dynamics": -1.212301, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4805.0, "high": 4875.0, "low": 4760.0, "close": 4785.0, "volume": 1600}, "trend_line": 5072.41224, "activity_lines": {"activity_5": 4837.0, "activity_10": 4881.363636, "activity_20": 5048.879171, "activity_30": 5076.757527}, "trend_signal": 0, "fair_value": 4501.278769, "relative_strength": -27.80615, "rate_of_change": 0.0385466775885407, "market_dynamics": -1.203245, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4785.0, "high": 4980.0, "low": 4785.0, "close": 4900.0, "volume": 3500}, "trend_line": 5073.736556, "activity_lines": {"activity_5": 4858.666667, "activity_10": 4870.909091, "activity_20": 5026.489848, "activity_30": 5065.634157}, "trend_signal": 0, "fair_value": 4507.557661, "relative_strength": -25.863933, "rate_of_change": 0.026108209217636083, "market_dynamics": -1.075743, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4900.0, "high": 4900.0, "low": 4900.0, "close": 4900.0, "volume": 200}, "trend_line": 5075.887451, "activity_lines": {"activity_5": 4876.666667, "activity_10": 4868.454545, "activity_20": 5004.572598, "activity_30": 5054.425346}, "trend_signal": 0, "fair_value": 4513.103683, "relative_strength": -23.94144, "rate_of_change": 0.042392721345695425, "market_dynamics": -1.077369, "expectation": {"probability": 56.9767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94b1e971-bf7a-435a-8b3b-fea31b69d72b/", "share_image": "https://sharemaestro.com/terminal/94b1e971-bf7a-435a-8b3b-fea31b69d72b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}