{"ticker": {"uuid": "94b1e971-bf7a-435a-8b3b-fea31b69d72b", "symbol": "7634", "name": "Hoshi Iryo-Sanki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7634 fell 10.54%, moving from 5,415.73 to 4,845.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.15 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,845.00"}, {"label": "12-Week Change", "value": "-10.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.15"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4900.0, "high": 4900.0, "low": 4845.0, "close": 4845.0, "volume": 2100}, "trend_line": 5059.748747, "activity_lines": {"activity_5": 4924.666667, "activity_10": 5067.636364, "activity_20": 5171.162593, "activity_30": 5136.03497}, "trend_signal": 0, "fair_value": 4476.458775, "relative_strength": -26.150304, "rate_of_change": 0.03242492620400616, "market_dynamics": -0.941454, "expectation": {"probability": 56.0787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3829.983398, "high": 3839.510742, "low": 3829.983398, "close": 3839.510742, "volume": 2500}, "trend_line": 3742.747143, "activity_lines": {"activity_5": 3829.348242, "activity_10": 3794.732226, "activity_20": 3756.42481, "activity_30": 3748.629346}, "trend_signal": 1, "fair_value": 3516.436789, "relative_strength": -9.725051, "rate_of_change": 0.2035347853489303, "market_dynamics": 1.001158, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3834.74707, "high": 3849.037842, "low": 3825.219748, "close": 3839.510742, "volume": 3200}, "trend_line": 3747.040552, "activity_lines": {"activity_5": 3835.064648, "activity_10": 3808.15712, "activity_20": 3766.320683, "activity_30": 3754.872159}, "trend_signal": 1, "fair_value": 3517.193553, "relative_strength": -13.430555, "rate_of_change": 0.1147127720885387, "market_dynamics": 0.955912, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3839.510509, "high": 3896.67446, "low": 3839.510509, "close": 3877.619873, "volume": 4600}, "trend_line": 3752.761833, "activity_lines": {"activity_5": 3850.308317, "activity_10": 3825.739355, "activity_20": 3779.232653, "activity_30": 3763.296631}, "trend_signal": 1, "fair_value": 3518.398996, "relative_strength": -10.054819, "rate_of_change": 0.15268799257980623, "market_dynamics": 1.005608, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3877.619873, "high": 3901.437988, "low": 3877.619663, "close": 3901.437988, "volume": 2100}, "trend_line": 3758.17408, "activity_lines": {"activity_5": 3869.680436, "activity_10": 3844.707346, "activity_20": 3793.595689, "activity_30": 3772.888641}, "trend_signal": 1, "fair_value": 3520.107506, "relative_strength": -10.495389, "rate_of_change": 0.14422036997943835, "market_dynamics": 1.041302, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3906.20217, "high": 4025.293168, "low": 3906.201705, "close": 3920.492676, "volume": 4100}, "trend_line": 3765.009318, "activity_lines": {"activity_5": 3890.640478, "activity_10": 3863.588734, "activity_20": 3808.865221, "activity_30": 3783.360809}, "trend_signal": 1, "fair_value": 3522.55134, "relative_strength": -7.788235, "rate_of_change": 0.181876567037579, "market_dynamics": 1.199636, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3953.838467, "high": 4034.821045, "low": 3953.838467, "close": 4034.821045, "volume": 3600}, "trend_line": 3771.086043, "activity_lines": {"activity_5": 3943.676025, "activity_10": 3899.359557, "activity_20": 3834.046707, "activity_30": 3800.768017}, "trend_signal": 1, "fair_value": 3525.66965, "relative_strength": -4.989419, "rate_of_change": 0.16139999895745002, "market_dynamics": 1.364129, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4034.820568, "high": 4077.693514, "low": 4034.820568, "close": 4049.111328, "volume": 8100}, "trend_line": 3780.475325, "activity_lines": {"activity_5": 3988.454313, "activity_10": 3932.185436, "activity_20": 3859.135816, "activity_30": 3818.705132}, "trend_signal": 1, "fair_value": 3529.288347, "relative_strength": -4.238194, "rate_of_change": 0.24898084777006754, "market_dynamics": 1.477157, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4077.693559, "high": 4077.693559, "low": 3982.4202, "close": 4015.766602, "volume": 2800}, "trend_line": 3788.595557, "activity_lines": {"activity_5": 4008.14432, "activity_10": 3954.271595, "activity_20": 3879.392773, "activity_30": 3833.885214}, "trend_signal": 1, "fair_value": 3534.211637, "relative_strength": -6.26851, "rate_of_change": 0.2147939426109127, "market_dynamics": 1.5348, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4015.766602, "high": 4015.766602, "low": 3877.620128, "close": 3882.383789, "volume": 2400}, "trend_line": 3791.009155, "activity_lines": {"activity_5": 3974.163607, "activity_10": 3948.555234, "activity_20": 3885.606495, "activity_30": 3839.936068}, "trend_signal": 1, "fair_value": 3538.163114, "relative_strength": -7.772673, "rate_of_change": 0.06370693212529924, "market_dynamics": 1.175332, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3882.383789, "high": 3991.947754, "low": 3882.383789, "close": 3991.947754, "volume": 1000}, "trend_line": 3798.020296, "activity_lines": {"activity_5": 3977.974496, "activity_10": 3961.806858, "activity_20": 3901.32483, "activity_30": 3852.899849}, "trend_signal": 1, "fair_value": 3543.138115, "relative_strength": -5.924976, "rate_of_change": 0.18494128379386496, "market_dynamics": 0.922633, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4015.765979, "high": 4015.765979, "low": 3925.256348, "close": 3930.02002, "volume": 2900}, "trend_line": 3805.173112, "activity_lines": {"activity_5": 3956.379134, "activity_10": 3960.854088, "activity_20": 3909.468407, "activity_30": 3861.41596}, "trend_signal": 1, "fair_value": 3546.664978, "relative_strength": -4.319354, "rate_of_change": 0.18833011523221735, "market_dynamics": 0.489013, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3930.02002, "high": 4001.475098, "low": 3930.019787, "close": 3949.074707, "volume": 2400}, "trend_line": 3813.118652, "activity_lines": {"activity_5": 3948.12207, "activity_10": 3961.720184, "activity_20": 3918.428617, "activity_30": 3870.699934}, "trend_signal": 1, "fair_value": 3550.518384, "relative_strength": -4.319883, "rate_of_change": 0.20880889689205195, "market_dynamics": 0.130008, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3949.074707, "high": 4034.820489, "low": 3949.074707, "close": 4006.238525, "volume": 3500}, "trend_line": 3823.127222, "activity_lines": {"activity_5": 3965.588721, "activity_10": 3970.987629, "activity_20": 3931.585374, "activity_30": 3883.15928}, "trend_signal": 1, "fair_value": 3555.263802, "relative_strength": -6.036665, "rate_of_change": 0.26247727682825756, "market_dynamics": 0.203674, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4006.238525, "high": 4039.584909, "low": 3972.893649, "close": 4020.529785, "volume": 2600}, "trend_line": 3833.454598, "activity_lines": {"activity_5": 3988.454329, "activity_10": 3980.514964, "activity_20": 3944.719473, "activity_30": 3895.89493}, "trend_signal": 1, "fair_value": 3560.246823, "relative_strength": -5.34757, "rate_of_change": 0.27012901743293677, "market_dynamics": 0.126992, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4001.475053, "high": 4044.34857, "low": 3982.42041, "close": 4015.766602, "volume": 1200}, "trend_line": 3843.465633, "activity_lines": {"activity_5": 4000.522477, "activity_10": 3987.01096, "activity_20": 3955.902784, "activity_30": 3907.656994}, "trend_signal": 1, "fair_value": 3565.403708, "relative_strength": -7.916071, "rate_of_change": 0.26114917352152744, "market_dynamics": 0.091579, "expectation": {"probability": 50.109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4015.766633, "high": 4049.112263, "low": 3987.184082, "close": 3987.184082, "volume": 2800}, "trend_line": 3852.051229, "activity_lines": {"activity_5": 4001.475195, "activity_10": 3986.577881, "activity_20": 3962.889481, "activity_30": 3916.929152}, "trend_signal": 1, "fair_value": 3570.435766, "relative_strength": -5.217664, "rate_of_change": 0.22338162533012954, "market_dynamics": 0.060494, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3987.184071, "high": 4035.101318, "low": 3982.42041, "close": 4035.101318, "volume": 700}, "trend_line": 3863.179476, "activity_lines": {"activity_5": 4014.589388, "activity_10": 3995.723153, "activity_20": 3973.214782, "activity_30": 3928.738836}, "trend_signal": 1, "fair_value": 3575.481959, "relative_strength": -2.324838, "rate_of_change": 0.288891459080843, "market_dynamics": -0.082995, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4054.31543, "high": 4054.315686, "low": 3953.437988, "close": 3953.437988, "volume": 5100}, "trend_line": 3870.482625, "activity_lines": {"activity_5": 3994.747363, "activity_10": 3990.275275, "activity_20": 3974.604398, "activity_30": 3934.561965}, "trend_signal": 1, "fair_value": 3579.945857, "relative_strength": -1.524388, "rate_of_change": 0.189045035193708, "market_dynamics": -0.192361, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3953.437988, "high": 3987.063965, "low": 3953.437988, "close": 3987.063965, "volume": 1000}, "trend_line": 3880.482316, "activity_lines": {"activity_5": 3989.634033, "activity_10": 3992.074458, "activity_20": 3978.563241, "activity_30": 3942.083342}, "trend_signal": 1, "fair_value": 3584.566492, "relative_strength": -4.601863, "rate_of_change": 0.25835772870831536, "market_dynamics": -0.336492, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3943.83083, "high": 3982.260254, "low": 3852.560547, "close": 3852.560547, "volume": 3200}, "trend_line": 3887.574227, "activity_lines": {"activity_5": 3941.917285, "activity_10": 3967.515199, "activity_20": 3968.964231, "activity_30": 3940.281938}, "trend_signal": 1, "fair_value": 3588.177892, "relative_strength": -4.572301, "rate_of_change": 0.1827584929522452, "market_dynamics": -0.564385, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3823.738281, "high": 3857.364001, "low": 3670.020264, "close": 3670.020264, "volume": 4100}, "trend_line": 3885.894263, "activity_lines": {"activity_5": 3844.23418, "activity_10": 3912.30111, "activity_20": 3941.872923, "activity_30": 3926.246198}, "trend_signal": 0, "fair_value": 3590.354505, "relative_strength": -8.134597, "rate_of_change": -0.04321368292680389, "market_dynamics": -0.777074, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3670.020079, "high": 3732.468242, "low": 3670.020079, "close": 3708.449707, "volume": 2400}, "trend_line": 3886.606812, "activity_lines": {"activity_5": 3780.505143, "activity_10": 3868.80146, "activity_20": 3919.248658, "activity_30": 3914.798162}, "trend_signal": 0, "fair_value": 3592.836274, "relative_strength": -9.759818, "rate_of_change": 0.018336808769720596, "market_dynamics": -1.060986, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3665.216368, "high": 3770.897587, "low": 3665.216368, "close": 3727.664551, "volume": 4900}, "trend_line": 3887.007121, "activity_lines": {"activity_5": 3744.957829, "activity_10": 3833.170419, "activity_20": 3899.07848, "activity_30": 3904.543823}, "trend_signal": 0, "fair_value": 3595.676468, "relative_strength": -10.83653, "rate_of_change": 0.010299704069990876, "market_dynamics": -1.155014, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3727.664551, "high": 3770.897774, "low": 3679.627578, "close": 3713.253418, "volume": 4900}, "trend_line": 3887.244637, "activity_lines": {"activity_5": 3719.658366, "activity_10": 3799.984153, "activity_20": 3878.249885, "activity_30": 3893.333907}, "trend_signal": 0, "fair_value": 3597.894965, "relative_strength": -13.580503, "rate_of_change": 0.006110511059176595, "market_dynamics": -1.154991, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3713.253476, "high": 3833.345762, "low": 3698.842792, "close": 3703.646484, "volume": 8400}, "trend_line": 3887.161922, "activity_lines": {"activity_5": 3709.410628, "activity_10": 3770.638015, "activity_20": 3857.402461, "activity_30": 3881.488865}, "trend_signal": 0, "fair_value": 3599.640184, "relative_strength": -13.636312, "rate_of_change": -0.0021278568169520486, "market_dynamics": -1.125342, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3708.450047, "high": 3838.149454, "low": 3703.646355, "close": 3794.916016, "volume": 6400}, "trend_line": 3889.32758, "activity_lines": {"activity_5": 3739.513672, "activity_10": 3763.561248, "activity_20": 3846.279975, "activity_30": 3875.537516}, "trend_signal": 0, "fair_value": 3602.882068, "relative_strength": -10.710486, "rate_of_change": 0.05571308948421905, "market_dynamics": -0.93849, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3794.916304, "high": 3987.063965, "low": 3794.916016, "close": 3794.916016, "volume": 8100}, "trend_line": 3889.42898, "activity_lines": {"activity_5": 3761.290332, "activity_10": 3759.980265, "activity_20": 3836.299893, "activity_30": 3869.446447}, "trend_signal": 0, "fair_value": 3605.888702, "relative_strength": -7.38503, "rate_of_change": 0.00260713447027294, "market_dynamics": -0.834856, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3794.916144, "high": 3924.61581, "low": 3775.701379, "close": 3900.597412, "volume": 6300}, "trend_line": 3892.100358, "activity_lines": {"activity_5": 3812.529704, "activity_10": 3779.981086, "activity_20": 3837.59516, "activity_30": 3870.166991}, "trend_signal": 0, "fair_value": 3609.484563, "relative_strength": -6.412027, "rate_of_change": 0.06868303840323636, "market_dynamics": -0.573061, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3900.597479, "high": 4035.100978, "low": 3842.953125, "close": 3910.204834, "volume": 13900}, "trend_line": 3894.774406, "activity_lines": {"activity_5": 3855.442692, "activity_10": 3802.689449, "activity_20": 3840.353845, "activity_30": 3871.335022}, "trend_signal": 0, "fair_value": 3613.347855, "relative_strength": -6.376719, "rate_of_change": 0.06870449767574716, "market_dynamics": -0.234056, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3900.597451, "high": 3910.204903, "low": 3828.541945, "close": 3857.364258, "volume": 7500}, "trend_line": 3895.687101, "activity_lines": {"activity_5": 3867.612061, "activity_10": 3817.187873, "activity_20": 3837.947612, "activity_30": 3868.921464}, "trend_signal": 0, "fair_value": 3616.901829, "relative_strength": -8.04507, "rate_of_change": 0.02343383479654059, "market_dynamics": -0.051382, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3886.18622, "high": 3924.61575, "low": 3857.364247, "close": 3915.008545, "volume": 1600}, "trend_line": 3898.203695, "activity_lines": {"activity_5": 3888.74834, "activity_10": 3842.079736, "activity_20": 3841.672185, "activity_30": 3870.168009}, "trend_signal": 0, "fair_value": 3620.266595, "relative_strength": -6.004525, "rate_of_change": 0.06459949001946726, "market_dynamics": 0.096995, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3895.793603, "high": 3934.223311, "low": 3862.167764, "close": 3910.204834, "volume": 3700}, "trend_line": 3900.560164, "activity_lines": {"activity_5": 3900.277214, "activity_10": 3861.643865, "activity_20": 3845.010746, "activity_30": 3870.942276}, "trend_signal": 0, "fair_value": 3623.688788, "relative_strength": -11.448452, "rate_of_change": 0.06045012483627626, "market_dynamics": 0.173578, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3910.204834, "high": 4030.297267, "low": 3910.204583, "close": 4011.08252, "volume": 11600}, "trend_line": 3905.008919, "activity_lines": {"activity_5": 3937.746061, "activity_10": 3895.881117, "activity_20": 3858.141799, "activity_30": 3878.07275}, "trend_signal": 0, "fair_value": 3627.169501, "relative_strength": -9.742295, "rate_of_change": 0.11405425920767548, "market_dynamics": 0.35397, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3991.868015, "high": 4356.948146, "low": 3967.849276, "close": 4212.837402, "volume": 10800}, "trend_line": 3915.3889, "activity_lines": {"activity_5": 4035.100863, "activity_10": 3961.64802, "activity_20": 3890.464537, "activity_30": 3897.932652}, "trend_signal": 0, "fair_value": 3632.23758, "relative_strength": -4.376687, "rate_of_change": 0.2658119665103906, "market_dynamics": 0.71824, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4246.463203, "high": 4539.488478, "low": 4246.463203, "close": 4467.433105, "volume": 15100}, "trend_line": 3933.620247, "activity_lines": {"activity_5": 4197.145394, "activity_10": 4064.621706, "activity_20": 3946.118734, "activity_30": 3933.548408}, "trend_signal": 0, "fair_value": 3638.731837, "relative_strength": 0.435862, "rate_of_change": 0.46563310735237345, "market_dynamics": 1.162224, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4486.64791, "high": 4491.451602, "low": 4260.874023, "close": 4260.874023, "volume": 3000}, "trend_line": 3941.155347, "activity_lines": {"activity_5": 4249.665641, "activity_10": 4116.152166, "activity_20": 3979.949844, "activity_30": 3954.661554}, "trend_signal": 1, "fair_value": 3643.754964, "relative_strength": -5.853496, "rate_of_change": 0.1915563660662655, "market_dynamics": 1.310514, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4193.622617, "high": 4395.376953, "low": 4155.192674, "close": 4395.376953, "volume": 5000}, "trend_line": 3952.697534, "activity_lines": {"activity_5": 4323.9625, "activity_10": 4183.66574, "activity_20": 4025.287472, "activity_30": 3983.966174}, "trend_signal": 1, "fair_value": 3649.552069, "relative_strength": -6.588115, "rate_of_change": 0.29286303085682486, "market_dynamics": 1.300444, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4395.377714, "high": 4606.740059, "low": 4395.377714, "close": 4563.506836, "volume": 6600}, "trend_line": 3970.955542, "activity_lines": {"activity_5": 4421.957845, "activity_10": 4270.830913, "activity_20": 4084.921871, "activity_30": 4023.373226}, "trend_signal": 1, "fair_value": 3657.044468, "relative_strength": -4.243452, "rate_of_change": 0.461912601279252, "market_dynamics": 1.238797, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4601.93662, "high": 4770.065822, "low": 4601.93662, "close": 4746.047363, "volume": 5100}, "trend_line": 3999.744328, "activity_lines": {"activity_5": 4543.971745, "activity_10": 4379.132373, "activity_20": 4159.035993, "activity_30": 4073.37915}, "trend_signal": 1, "fair_value": 3665.765811, "relative_strength": -2.229655, "rate_of_change": 0.7249838406778132, "market_dynamics": 1.137773, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4765.262105, "high": 4938.195004, "low": 4659.581225, "close": 4664.384766, "volume": 8600}, "trend_line": 4022.158895, "activity_lines": {"activity_5": 4603.217448, "activity_10": 4457.388951, "activity_20": 4221.758518, "activity_30": 4116.259178}, "trend_signal": 1, "fair_value": 3673.787238, "relative_strength": -3.14254, "rate_of_change": 0.560399994646853, "market_dynamics": 1.268468, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4664.384008, "high": 4717.225544, "low": 4294.500322, "close": 4510.666016, "volume": 9600}, "trend_line": 4041.513761, "activity_lines": {"activity_5": 4598.093457, "activity_10": 4493.023566, "activity_20": 4265.975333, "activity_30": 4147.775767}, "trend_signal": 1, "fair_value": 3680.676254, "relative_strength": -3.679724, "rate_of_change": 0.4812059022347531, "market_dynamics": 1.268463, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4563.507438, "high": 4995.839806, "low": 4563.507438, "close": 4986.232422, "volume": 15000}, "trend_line": 4076.085685, "activity_lines": {"activity_5": 4734.838802, "activity_10": 4604.294664, "activity_20": 4351.481111, "activity_30": 4208.725358}, "trend_signal": 1, "fair_value": 3690.672586, "relative_strength": 0.972557, "rate_of_change": 0.8554201728474544, "market_dynamics": 1.359082, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4986.231286, "high": 5030.225757, "low": 4813.29877, "close": 5020.552246, "volume": 4700}, "trend_line": 4109.896143, "activity_lines": {"activity_5": 4843.633724, "activity_10": 4702.241593, "activity_20": 4434.170764, "activity_30": 4269.658684}, "trend_signal": 1, "fair_value": 3700.829908, "relative_strength": 3.111022, "rate_of_change": 0.8294834950212762, "market_dynamics": 1.325876, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5010.877904, "high": 5010.877904, "low": 4740.019952, "close": 4827.081543, "volume": 6600}, "trend_line": 4136.781201, "activity_lines": {"activity_5": 4857.468718, "activity_10": 4746.658034, "activity_20": 4492.278027, "activity_30": 4315.92871}, "trend_signal": 1, "fair_value": 3709.687824, "relative_strength": 2.806542, "rate_of_change": 0.654154194280326, "market_dynamics": 1.245577, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4827.081897, "high": 4933.490234, "low": 4749.693786, "close": 4933.490234, "volume": 1600}, "trend_line": 4167.371989, "activity_lines": {"activity_5": 4901.370996, "activity_10": 4799.253436, "activity_20": 4555.215509, "activity_30": 4367.329293}, "trend_signal": 1, "fair_value": 3719.257453, "relative_strength": 3.75236, "rate_of_change": 0.7394828615205853, "market_dynamics": 1.21892, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4914.143284, "high": 4923.816794, "low": 4691.652722, "close": 4923.816406, "volume": 3700}, "trend_line": 4198.593066, "activity_lines": {"activity_5": 4924.108301, "activity_10": 4841.616193, "activity_20": 4611.375274, "activity_30": 4416.132158}, "trend_signal": 1, "fair_value": 3728.853879, "relative_strength": 10.353012, "rate_of_change": 0.7491790289518152, "market_dynamics": 1.04281, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4923.816724, "high": 4933.490602, "low": 4836.755132, "close": 4865.775879, "volume": 4600}, "trend_line": 4226.282218, "activity_lines": {"activity_5": 4899.955404, "activity_10": 4861.37263, "activity_20": 4656.631655, "activity_30": 4459.176211}, "trend_signal": 1, "fair_value": 3737.841418, "relative_strength": 6.56434, "rate_of_change": 0.6594864414040339, "market_dynamics": 0.935159, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4769.040698, "high": 4822.245117, "low": 4759.367188, "close": 4822.245117, "volume": 300}, "trend_line": 4255.242456, "activity_lines": {"activity_5": 4869.322689, "activity_10": 4864.661674, "activity_20": 4692.642915, "activity_30": 4497.62543}, "trend_signal": 1, "fair_value": 3745.869012, "relative_strength": 4.808959, "rate_of_change": 0.6852414606070601, "market_dynamics": 0.727847, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4875.449747, "high": 5010.878906, "low": 4856.102108, "close": 4885.123047, "volume": 3600}, "trend_line": 4285.177759, "activity_lines": {"activity_5": 4872.869759, "activity_10": 4874.678738, "activity_20": 4730.253752, "activity_30": 4538.262887}, "trend_signal": 1, "fair_value": 3754.5069, "relative_strength": 6.215981, "rate_of_change": 0.7034922994291587, "market_dynamics": 0.518413, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4885.122326, "high": 4981.857422, "low": 4744.856718, "close": 4812.571289, "volume": 2300}, "trend_line": 4317.178117, "activity_lines": {"activity_5": 4848.363477, "activity_10": 4868.975923, "activity_20": 4756.312429, "activity_30": 4572.288276}, "trend_signal": 1, "fair_value": 3762.383667, "relative_strength": 3.131307, "rate_of_change": 0.7467685076258754, "market_dynamics": 0.210206, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4812.571212, "high": 5001.205078, "low": 4812.571212, "close": 4972.184082, "volume": 6900}, "trend_line": 4360.583577, "activity_lines": {"activity_5": 4885.122721, "activity_10": 4889.599316, "activity_20": 4793.02372, "activity_30": 4614.546726}, "trend_signal": 1, "fair_value": 3772.319748, "relative_strength": 6.859638, "rate_of_change": 1.0054127678698215, "market_dynamics": 0.060419, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4972.184758, "high": 5204.349134, "low": 4904.470215, "close": 5097.939941, "volume": 5700}, "trend_line": 4406.899919, "activity_lines": {"activity_5": 4960.576074, "activity_10": 4924.696174, "activity_20": 4836.67759, "activity_30": 4662.118104}, "trend_signal": 1, "fair_value": 3783.061955, "relative_strength": 9.820405, "rate_of_change": 1.062159254194707, "market_dynamics": 0.049248, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5185.002125, "high": 5185.002125, "low": 4836.755713, "close": 5107.61377, "volume": 8000}, "trend_line": 4452.898226, "activity_lines": {"activity_5": 5023.776432, "activity_10": 4959.520863, "activity_20": 4875.596896, "activity_30": 4707.325449}, "trend_signal": 1, "fair_value": 3794.103013, "relative_strength": 9.244163, "rate_of_change": 1.0437792517520486, "market_dynamics": 0.078334, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5010.878203, "high": 5078.592773, "low": 4943.164063, "close": 4943.164063, "volume": 1600}, "trend_line": 4493.895247, "activity_lines": {"activity_5": 5013.135645, "activity_10": 4962.862669, "activity_20": 4893.632747, "activity_30": 4738.955503}, "trend_signal": 1, "fair_value": 3804.474763, "relative_strength": 5.146128, "rate_of_change": 0.9206817429741123, "market_dynamics": -0.00588, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5030.22561, "high": 5088.26665, "low": 4885.122828, "close": 4952.837402, "volume": 4600}, "trend_line": 4535.534945, "activity_lines": {"activity_5": 5001.849902, "activity_10": 4965.852672, "activity_20": 4909.112123, "activity_30": 4768.564675}, "trend_signal": 1, "fair_value": 3815.026942, "relative_strength": 5.778613, "rate_of_change": 0.9265836364965885, "market_dynamics": -0.106569, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4952.837143, "high": 5088.266201, "low": 4952.837143, "close": 5001.205078, "volume": 2100}, "trend_line": 4575.74458, "activity_lines": {"activity_5": 4997.335645, "activity_10": 4977.285032, "activity_20": 4926.886496, "activity_30": 4798.607909}, "trend_signal": 1, "fair_value": 3825.622726, "relative_strength": 4.004324, "rate_of_change": 0.8865466915722165, "market_dynamics": -0.328162, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5001.204526, "high": 5088.266352, "low": 4923.816679, "close": 4991.53125, "volume": 3700}, "trend_line": 4615.631755, "activity_lines": {"activity_5": 4987.662044, "activity_10": 4985.551447, "activity_20": 4940.214165, "activity_30": 4825.432856}, "trend_signal": 1, "fair_value": 3835.978872, "relative_strength": 0.415209, "rate_of_change": 0.8717089492788244, "market_dynamics": -0.528819, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4962.511323, "high": 5039.899414, "low": 4710.999111, "close": 4836.755371, "volume": 4900}, "trend_line": 4646.83702, "activity_lines": {"activity_5": 4933.490397, "activity_10": 4963.390332, "activity_20": 4935.962444, "activity_30": 4839.698895}, "trend_signal": 1, "fair_value": 3845.165239, "relative_strength": -3.246497, "rate_of_change": 0.6760778731144594, "market_dynamics": -0.581659, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4802.898305, "high": 4802.898305, "low": 4546.54956, "close": 4657.794922, "volume": 14000}, "trend_line": 4671.756689, "activity_lines": {"activity_5": 4837.722493, "activity_10": 4908.427131, "activity_20": 4913.365688, "activity_30": 4840.405857}, "trend_signal": 1, "fair_value": 3853.678094, "relative_strength": -4.067576, "rate_of_change": 0.5362716379495462, "market_dynamics": -0.751528, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4657.795323, "high": 4657.795323, "low": 4556.22345, "close": 4580.407227, "volume": 4400}, "trend_line": 4695.858122, "activity_lines": {"activity_5": 4735.183301, "activity_10": 4843.526678, "activity_20": 4883.818924, "activity_30": 4834.512343}, "trend_signal": 1, "fair_value": 3861.458038, "relative_strength": 0.355956, "rate_of_change": 0.5158965803323714, "market_dynamics": -0.903053, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4580.407227, "high": 4691.652832, "low": 4483.671875, "close": 4483.671875, "volume": 1800}, "trend_line": 4714.813566, "activity_lines": {"activity_5": 4625.227669, "activity_10": 4765.259144, "activity_20": 4845.459163, "activity_30": 4820.822908}, "trend_signal": 0, "fair_value": 3862.371346, "relative_strength": 2.975342, "rate_of_change": 0.4036630474671775, "market_dynamics": -1.136705, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4353.079108, "high": 4353.079108, "low": 4014.506862, "close": 4178.956543, "volume": 3300}, "trend_line": 4723.771956, "activity_lines": {"activity_5": 4448.202474, "activity_10": 4640.470863, "activity_20": 4778.207438, "activity_30": 4786.251487}, "trend_signal": 0, "fair_value": 3856.713058, "relative_strength": -1.542231, "rate_of_change": 0.190005179941823, "market_dynamics": -1.296609, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4159.60952, "high": 4304.712244, "low": 4053.200904, "close": 4299.875488, "volume": 4100}, "trend_line": 4733.398389, "activity_lines": {"activity_5": 4365.655241, "activity_10": 4554.376634, "activity_20": 4726.315974, "activity_30": 4758.903328}, "trend_signal": 0, "fair_value": 3851.237804, "relative_strength": -6.600621, "rate_of_change": 0.2037869966981184, "market_dynamics": -1.419296, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4299.875858, "high": 4319.222881, "low": 4183.793094, "close": 4212.813965, "volume": 5600}, "trend_line": 4733.397607, "activity_lines": {"activity_5": 4289.879492, "activity_10": 4467.139187, "activity_20": 4669.56473, "activity_30": 4725.317236}, "trend_signal": 0, "fair_value": 3850.533264, "relative_strength": -8.993136, "rate_of_change": -1.6520899696279565e-05, "market_dynamics": -1.42139, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4212.813613, "high": 4324.059082, "low": 4203.140103, "close": 4324.059082, "volume": 3900}, "trend_line": 4728.618473, "activity_lines": {"activity_5": 4280.850846, "activity_10": 4413.407218, "activity_20": 4626.333343, "activity_30": 4698.908299}, "trend_signal": 0, "fair_value": 3852.495726, "relative_strength": -7.11835, "rate_of_change": -0.10096624870329493, "market_dynamics": -1.389058, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4324.059082, "high": 4333.732592, "low": 4251.508301, "close": 4251.508301, "volume": 1800}, "trend_line": 4728.306283, "activity_lines": {"activity_5": 4264.728483, "activity_10": 4357.916531, "activity_20": 4579.09441, "activity_30": 4668.126997}, "trend_signal": 0, "fair_value": 3854.881249, "relative_strength": -2.914312, "rate_of_change": -0.0066021397535693145, "market_dynamics": -1.408425, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4251.508301, "high": 4251.508301, "low": 3883.914551, "close": 3883.914551, "volume": 8600}, "trend_line": 4711.257536, "activity_lines": {"activity_5": 4141.552442, "activity_10": 4249.221467, "activity_20": 4500.048017, "activity_30": 4613.650111}, "trend_signal": 0, "fair_value": 3855.561705, "relative_strength": -11.577929, "rate_of_change": -0.360567737781631, "market_dynamics": -1.336316, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3883.914302, "high": 4280.528391, "low": 3883.914302, "close": 4077.38501, "volume": 6600}, "trend_line": 4695.053475, "activity_lines": {"activity_5": 4102.536019, "activity_10": 4195.841335, "activity_20": 4444.102911, "activity_30": 4572.75511}, "trend_signal": 0, "fair_value": 3857.748792, "relative_strength": -9.767505, "rate_of_change": -0.3439434349784687, "market_dynamics": -1.3181, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4077.384415, "high": 4194.067871, "low": 4077.384415, "close": 4194.067871, "volume": 6600}, "trend_line": 4676.654159, "activity_lines": {"activity_5": 4117.246582, "activity_10": 4177.483003, "activity_20": 4402.817412, "activity_30": 4540.433458}, "trend_signal": 0, "fair_value": 3860.83187, "relative_strength": -11.789606, "rate_of_change": -0.3918872510818421, "market_dynamics": -1.19286, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4237.959572, "high": 4237.959572, "low": 4067.270797, "close": 4096.531738, "volume": 10400}, "trend_line": 4657.725724, "activity_lines": {"activity_5": 4100.69484, "activity_10": 4149.82223, "activity_20": 4355.533496, "activity_30": 4503.006205}, "trend_signal": 0, "fair_value": 3863.647192, "relative_strength": -10.869444, "rate_of_change": -0.40474309958483734, "market_dynamics": -1.006344, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4096.531693, "high": 4194.068161, "low": 4067.270504, "close": 4101.408203, "volume": 8300}, "trend_line": 4644.083797, "activity_lines": {"activity_5": 4100.937077, "activity_10": 4131.845823, "activity_20": 4312.123718, "activity_30": 4467.114752}, "trend_signal": 0, "fair_value": 3866.434195, "relative_strength": -12.669441, "rate_of_change": -0.2928881563314583, "market_dynamics": -0.936069, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4077.024212, "high": 4179.4375, "low": 4077.024212, "close": 4101.408203, "volume": 5100}, "trend_line": 4614.589657, "activity_lines": {"activity_5": 4111.185986, "activity_10": 4120.819664, "activity_20": 4272.860491, "activity_30": 4432.103423}, "trend_signal": 0, "fair_value": 3868.953087, "relative_strength": -11.011155, "rate_of_change": -0.6350906075177305, "market_dynamics": -0.843485, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4101.408364, "high": 4306.234863, "low": 4067.270528, "close": 4233.083008, "volume": 10100}, "trend_line": 4588.340682, "activity_lines": {"activity_5": 4150.826921, "activity_10": 4135.144349, "activity_20": 4250.883111, "activity_30": 4407.490091}, "trend_signal": 0, "fair_value": 3873.209742, "relative_strength": -5.463299, "rate_of_change": -0.5688257667760908, "market_dynamics": -0.585783, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4276.974121, "high": 4276.974121, "low": 4189.190661, "close": 4252.589355, "volume": 4100}, "trend_line": 4569.190942, "activity_lines": {"activity_5": 4186.590104, "activity_10": 4154.230051, "activity_20": 4234.927911, "activity_30": 4385.828715}, "trend_signal": 0, "fair_value": 3877.621227, "relative_strength": -5.309864, "rate_of_change": -0.41735654187850557, "market_dynamics": -0.408785, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4252.589355, "high": 4291.604492, "low": 4081.900718, "close": 4291.604492, "volume": 10300}, "trend_line": 4547.794751, "activity_lines": {"activity_5": 4231.456901, "activity_10": 4179.686226, "activity_20": 4225.976889, "activity_30": 4367.919912}, "trend_signal": 0, "fair_value": 3882.133861, "relative_strength": -7.853732, "rate_of_change": -0.46827088803240946, "market_dynamics": -0.031324, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4155.053318, "high": 4330.618552, "low": 4155.053318, "close": 4218.452148, "volume": 5500}, "trend_line": 4524.282609, "activity_lines": {"activity_5": 4238.934733, "activity_10": 4192.432058, "activity_20": 4213.207705, "activity_30": 4346.672002}, "trend_signal": 0, "fair_value": 3887.964952, "relative_strength": -7.39349, "rate_of_change": -0.5170009485329232, "market_dynamics": 0.262215, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4213.574804, "high": 4228.205566, "low": 4018.502562, "close": 4096.531738, "volume": 6500}, "trend_line": 4498.641138, "activity_lines": {"activity_5": 4197.969498, "activity_10": 4183.611563, "activity_20": 4192.554449, "activity_30": 4319.075172}, "trend_signal": 0, "fair_value": 3892.091017, "relative_strength": -9.180016, "rate_of_change": -0.5667521951213262, "market_dynamics": 0.252594, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4096.531474, "high": 4286.727579, "low": 4096.531474, "close": 4189.19043, "volume": 9000}, "trend_line": 4477.539315, "activity_lines": {"activity_5": 4188.215592, "activity_10": 4187.772337, "activity_20": 4184.987732, "activity_30": 4299.11061}, "trend_signal": 0, "fair_value": 3898.270747, "relative_strength": -6.882633, "rate_of_change": -0.46907104507076525, "market_dynamics": 0.411253, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4189.191048, "high": 4247.712925, "low": 4101.408232, "close": 4194.067871, "volume": 6500}, "trend_line": 4454.504142, "activity_lines": {"activity_5": 4183.013672, "activity_10": 4190.787091, "activity_20": 4180.969177, "activity_30": 4280.82213}, "trend_signal": 0, "fair_value": 3903.617842, "relative_strength": -8.728729, "rate_of_change": -0.5144605413699246, "market_dynamics": 0.303393, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4194.068087, "high": 4359.879821, "low": 4130.669137, "close": 4223.329102, "volume": 6400}, "trend_line": 4434.862736, "activity_lines": {"activity_5": 4191.466927, "activity_10": 4199.12207, "activity_20": 4181.945629, "activity_30": 4265.907611}, "trend_signal": 0, "fair_value": 3908.765245, "relative_strength": -8.806417, "rate_of_change": -0.440933611775273, "market_dynamics": 0.309778, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4223.328972, "high": 4233.082656, "low": 4130.669494, "close": 4169.684082, "volume": 23200}, "trend_line": 4408.112736, "activity_lines": {"activity_5": 4186.590202, "activity_10": 4195.398002, "activity_20": 4179.513403, "activity_30": 4248.799311}, "trend_signal": 0, "fair_value": 3912.347389, "relative_strength": -8.023854, "rate_of_change": -0.6031753763844113, "market_dynamics": 0.529888, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4174.560875, "high": 4223.328449, "low": 4101.407882, "close": 4174.560547, "volume": 9600}, "trend_line": 4377.333423, "activity_lines": {"activity_5": 4186.590169, "activity_10": 4191.319185, "activity_20": 4179.040783, "activity_30": 4233.731427}, "trend_signal": 0, "fair_value": 3916.437428, "relative_strength": -11.357227, "rate_of_change": -0.6982424189978793, "market_dynamics": 0.526878, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4174.560547, "high": 4174.560547, "low": 4174.560547, "close": 4174.560547, "volume": 100}, "trend_line": 4346.231649, "activity_lines": {"activity_5": 4181.388216, "activity_10": 4185.910325, "activity_20": 4178.589096, "activity_30": 4220.649306}, "trend_signal": 0, "fair_value": 3919.484827, "relative_strength": -10.311486, "rate_of_change": -0.7105187335417594, "market_dynamics": 0.46211, "expectation": {"probability": 59.0575, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4174.560481, "high": 4228.205566, "low": 4174.560481, "close": 4213.575195, "volume": 3500}, "trend_line": 4321.91202, "activity_lines": {"activity_5": 4190.166471, "activity_10": 4188.659082, "activity_20": 4182.449828, "activity_30": 4212.090826}, "trend_signal": 0, "fair_value": 3923.705804, "relative_strength": -7.810411, "rate_of_change": -0.5595566680297884, "market_dynamics": 0.495453, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4213.575356, "high": 4237.959473, "low": 4189.191239, "close": 4237.959473, "volume": 2900}, "trend_line": 4298.082756, "activity_lines": {"activity_5": 4205.772331, "activity_10": 4196.550693, "activity_20": 4188.629247, "activity_30": 4206.674532}, "trend_signal": 0, "fair_value": 3929.364047, "relative_strength": -5.474479, "rate_of_change": -0.5513593032372733, "market_dynamics": 0.396752, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4237.959473, "high": 4291.604492, "low": 4237.959473, "close": 4291.604492, "volume": 2900}, "trend_line": 4274.429403, "activity_lines": {"activity_5": 4238.284505, "activity_10": 4215.171307, "activity_20": 4200.327713, "activity_30": 4206.25658}, "trend_signal": 0, "fair_value": 3936.140697, "relative_strength": -7.669104, "rate_of_change": -0.5503233498001009, "market_dynamics": 0.515369, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4291.604328, "high": 4545.198992, "low": 4291.604328, "close": 4359.879883, "volume": 5800}, "trend_line": 4253.374357, "activity_lines": {"activity_5": 4285.427116, "activity_10": 4244.875586, "activity_20": 4218.337664, "activity_30": 4211.769514}, "trend_signal": 0, "fair_value": 3942.997532, "relative_strength": -5.138419, "rate_of_change": -0.4925814422206379, "market_dynamics": 0.874113, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4359.880112, "high": 4359.880112, "low": 4291.604492, "close": 4291.604492, "volume": 1500}, "trend_line": 4235.202661, "activity_lines": {"activity_5": 4297.456641, "activity_10": 4257.37801, "activity_20": 4227.578695, "activity_30": 4214.235974}, "trend_signal": 0, "fair_value": 3949.11881, "relative_strength": -4.656696, "rate_of_change": -0.42723011131369903, "market_dynamics": 0.936802, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4272.097188, "high": 4437.90918, "low": 4198.94466, "close": 4247.712891, "volume": 9300}, "trend_line": 4221.53326, "activity_lines": {"activity_5": 4287.052702, "activity_10": 4260.038068, "activity_20": 4231.61948, "activity_30": 4215.043086}, "trend_signal": 0, "fair_value": 3955.494948, "relative_strength": -6.416929, "rate_of_change": -0.32275671541943496, "market_dynamics": 0.982589, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4242.836296, "high": 4311.111556, "low": 4194.068063, "close": 4237.959473, "volume": 6200}, "trend_line": 4210.118335, "activity_lines": {"activity_5": 4271.121778, "activity_10": 4259.949414, "activity_20": 4234.475916, "activity_30": 4216.102842}, "trend_signal": 1, "fair_value": 3962.314987, "relative_strength": -5.618655, "rate_of_change": -0.27039760904311905, "market_dynamics": 0.924142, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4237.959497, "high": 4330.619141, "low": 4159.930269, "close": 4218.452148, "volume": 5600}, "trend_line": 4201.277677, "activity_lines": {"activity_5": 4248.688411, "activity_10": 4256.047967, "activity_20": 4234.801046, "activity_30": 4216.640507}, "trend_signal": 1, "fair_value": 3969.158928, "relative_strength": -1.865611, "rate_of_change": -0.20998597418283912, "market_dynamics": 0.807845, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4218.452496, "high": 4286.728027, "low": 4179.4375, "close": 4179.4375, "volume": 3700}, "trend_line": 4201.293709, "activity_lines": {"activity_5": 4218.126986, "activity_10": 4244.166255, "activity_20": 4230.853144, "activity_30": 4215.231463}, "trend_signal": 1, "fair_value": 3976.437937, "relative_strength": -1.997208, "rate_of_change": 0.0003815982001691639, "market_dynamics": 0.704608, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4189.190982, "high": 4311.111328, "low": 4164.806867, "close": 4252.589355, "volume": 5300}, "trend_line": 4199.717505, "activity_lines": {"activity_5": 4223.979004, "activity_10": 4245.496209, "activity_20": 4233.500516, "activity_30": 4218.54086}, "trend_signal": 1, "fair_value": 3983.828393, "relative_strength": -0.699343, "rate_of_change": -0.03751711042299713, "market_dynamics": 0.733737, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4252.589808, "high": 4389.140625, "low": 4252.589808, "close": 4389.140625, "volume": 4600}, "trend_line": 4205.59506, "activity_lines": {"activity_5": 4277.949121, "activity_10": 4270.234961, "activity_20": 4249.059884, "activity_30": 4230.761706}, "trend_signal": 1, "fair_value": 3992.511232, "relative_strength": 0.883469, "rate_of_change": 0.13995119893189173, "market_dynamics": 0.927322, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4320.865261, "high": 4486.677246, "low": 4295.942633, "close": 4438.485352, "volume": 3900}, "trend_line": 4209.409269, "activity_lines": {"activity_5": 4338.938965, "activity_10": 4300.753382, "activity_20": 4268.668506, "activity_30": 4245.786886}, "trend_signal": 1, "fair_value": 4001.24228, "relative_strength": 3.63046, "rate_of_change": 0.09069368176402888, "market_dynamics": 1.124034, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4369.672045, "high": 4492.553711, "low": 4266.451473, "close": 4428.655273, "volume": 4800}, "trend_line": 4215.314168, "activity_lines": {"activity_5": 4383.283724, "activity_10": 4325.838592, "activity_20": 4286.641497, "activity_30": 4259.93179}, "trend_signal": 1, "fair_value": 4009.699878, "relative_strength": 13.485625, "rate_of_change": 0.14027856695918048, "market_dynamics": 1.50177, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4177.976574, "high": 4453.23167, "low": 4177.976574, "close": 4404.078613, "volume": 6500}, "trend_line": 4232.65297, "activity_lines": {"activity_5": 4405.422721, "activity_10": 4343.963485, "activity_20": 4301.272886, "activity_30": 4272.110141}, "trend_signal": 1, "fair_value": 4017.69931, "relative_strength": 13.392056, "rate_of_change": 0.41132881937069926, "market_dynamics": 1.700983, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4404.078647, "high": 4453.23131, "low": 4305.773668, "close": 4374.587402, "volume": 6800}, "trend_line": 4242.559717, "activity_lines": {"activity_5": 4402.755241, "activity_10": 4355.922727, "activity_20": 4311.63108, "activity_30": 4281.267201}, "trend_signal": 1, "fair_value": 4025.088825, "relative_strength": 9.045002, "rate_of_change": 0.23405526203581, "market_dynamics": 1.669593, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4374.58734, "high": 4571.197586, "low": 4310.688477, "close": 4310.688477, "volume": 11800}, "trend_line": 4246.44707, "activity_lines": {"activity_5": 4370.654915, "activity_10": 4354.755202, "activity_20": 4315.020819, "activity_30": 4285.662605}, "trend_signal": 1, "fair_value": 4032.429478, "relative_strength": 4.648018, "rate_of_change": 0.09162753760243832, "market_dynamics": 1.508617, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4315.603911, "high": 4467.977245, "low": 4315.603911, "close": 4453.231445, "volume": 2900}, "trend_line": 4258.337061, "activity_lines": {"activity_5": 4391.299056, "activity_10": 4378.35957, "activity_20": 4331.430743, "activity_30": 4299.003532}, "trend_signal": 1, "fair_value": 4040.112688, "relative_strength": 4.89744, "rate_of_change": 0.2799985683090125, "market_dynamics": 1.34397, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4443.400618, "high": 4443.400618, "low": 4369.671558, "close": 4418.824219, "volume": 800}, "trend_line": 4268.917594, "activity_lines": {"activity_5": 4399.491048, "activity_10": 4391.794043, "activity_20": 4343.469015, "activity_30": 4309.357543}, "trend_signal": 1, "fair_value": 4047.99621, "relative_strength": 2.390278, "rate_of_change": 0.24846631087288132, "market_dynamics": 1.114113, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4404.07878, "high": 4472.892511, "low": 4384.417714, "close": 4389.333008, "volume": 6000}, "trend_line": 4278.515088, "activity_lines": {"activity_5": 4398.50804, "activity_10": 4396.223349, "activity_20": 4351.512219, "activity_30": 4317.126279}, "trend_signal": 1, "fair_value": 4055.390062, "relative_strength": 1.16448, "rate_of_change": 0.22482265793769157, "market_dynamics": 1.0135, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4389.333008, "high": 4389.333008, "low": 4320.519276, "close": 4384.41748, "volume": 2700}, "trend_line": 4283.55957, "activity_lines": {"activity_5": 4396.869564, "activity_10": 4395.94264, "activity_20": 4358.064551, "activity_30": 4323.958691}, "trend_signal": 1, "fair_value": 4062.391658, "relative_strength": 2.848112, "rate_of_change": 0.11790263435434784, "market_dynamics": 0.928785, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4423.739621, "high": 4458.146484, "low": 4291.027677, "close": 4384.41748, "volume": 6100}, "trend_line": 4287.953841, "activity_lines": {"activity_5": 4394.575748, "activity_10": 4393.265057, "activity_20": 4363.617564, "activity_30": 4330.465653}, "trend_signal": 1, "fair_value": 4069.87425, "relative_strength": 0.955545, "rate_of_change": 0.10258456613454327, "market_dynamics": 0.849608, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4384.417548, "high": 4453.231344, "low": 4345.095609, "close": 4423.739746, "volume": 7600}, "trend_line": 4292.35835, "activity_lines": {"activity_5": 4400.474088, "activity_10": 4397.822851, "activity_20": 4372.10202, "activity_30": 4339.226034}, "trend_signal": 1, "fair_value": 4077.127912, "relative_strength": 2.720139, "rate_of_change": 0.10271819994624033, "market_dynamics": 0.92667, "expectation": {"probability": 47.8366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4404.078613, "high": 4453.23131, "low": 4364.756807, "close": 4413.90918, "volume": 4600}, "trend_line": 4298.873584, "activity_lines": {"activity_5": 4405.061686, "activity_10": 4400.861372, "activity_20": 4378.765564, "activity_30": 4347.068023}, "trend_signal": 1, "fair_value": 4084.438807, "relative_strength": 2.425424, "rate_of_change": 0.15178681435112493, "market_dynamics": 0.826613, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4413.909379, "high": 4526.96051, "low": 4374.586948, "close": 4384.41748, "volume": 17500}, "trend_line": 4308.469775, "activity_lines": {"activity_5": 4400.146387, "activity_10": 4398.805877, "activity_20": 4382.037972, "activity_30": 4352.586984}, "trend_signal": 1, "fair_value": 4091.801149, "relative_strength": 0.473805, "rate_of_change": 0.22322570814168038, "market_dynamics": 0.744816, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4384.41748, "high": 4418.824344, "low": 4374.586948, "close": 4394.248535, "volume": 4300}, "trend_line": 4315.305046, "activity_lines": {"activity_5": 4398.835807, "activity_10": 4398.895321, "activity_20": 4386.129825, "activity_30": 4358.121098}, "trend_signal": 1, "fair_value": 4098.925889, "relative_strength": -3.407495, "rate_of_change": 0.15864730071132577, "market_dynamics": 0.413484, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4394.24782, "high": 4448.316112, "low": 4394.24782, "close": 4433.570313, "volume": 8500}, "trend_line": 4323.28846, "activity_lines": {"activity_5": 4409.977083, "activity_10": 4405.776705, "activity_20": 4393.477827, "activity_30": 4365.751115}, "trend_signal": 1, "fair_value": 4106.182445, "relative_strength": -1.533228, "rate_of_change": 0.18500230956788208, "market_dynamics": 0.127594, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4423.739813, "high": 4467.977051, "low": 4389.332915, "close": 4467.977051, "volume": 8600}, "trend_line": 4331.443392, "activity_lines": {"activity_5": 4429.310417, "activity_10": 4416.679643, "activity_20": 4403.217627, "activity_30": 4375.085863}, "trend_signal": 1, "fair_value": 4111.976074, "relative_strength": -0.087601, "rate_of_change": 0.1886279871318226, "market_dynamics": 0.062968, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4467.977312, "high": 4482.723111, "low": 4463.062045, "close": 4482.722656, "volume": 14800}, "trend_line": 4341.878011, "activity_lines": {"activity_5": 4450.609798, "activity_10": 4429.995499, "activity_20": 4413.266448, "activity_30": 4384.845815}, "trend_signal": 1, "fair_value": 4116.270933, "relative_strength": -0.323329, "rate_of_change": 0.24090396793068966, "market_dynamics": 0.197434, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4458.146326, "high": 4492.553711, "low": 4423.739912, "close": 4492.553711, "volume": 5600}, "trend_line": 4352.477783, "activity_lines": {"activity_5": 4470.598633, "activity_10": 4443.937029, "activity_20": 4422.993129, "activity_30": 4394.566828}, "trend_signal": 1, "fair_value": 4122.222105, "relative_strength": -3.832949, "rate_of_change": 0.24412873814387057, "market_dynamics": 0.521017, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4492.553711, "high": 4492.553711, "low": 4472.892578, "close": 4472.892578, "volume": 5200}, "trend_line": 4362.422184, "activity_lines": {"activity_5": 4476.824674, "activity_10": 4452.427069, "activity_20": 4429.356292, "activity_30": 4402.335525}, "trend_signal": 1, "fair_value": 4128.919047, "relative_strength": -2.459377, "rate_of_change": 0.22847677795946011, "market_dynamics": 0.737019, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4472.892124, "high": 4502.383949, "low": 4423.739912, "close": 4472.892578, "volume": 8300}, "trend_line": 4371.066097, "activity_lines": {"activity_5": 4477.80778, "activity_10": 4459.308469, "activity_20": 4434.670392, "activity_30": 4409.462647}, "trend_signal": 1, "fair_value": 4134.233128, "relative_strength": -4.638787, "rate_of_change": 0.19814480661003087, "market_dynamics": 0.743185, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4482.722884, "high": 4522.045116, "low": 4433.57022, "close": 4507.299316, "volume": 16200}, "trend_line": 4380.044092, "activity_lines": {"activity_5": 4487.638314, "activity_10": 4470.837003, "activity_20": 4442.862505, "activity_30": 4418.251887}, "trend_signal": 1, "fair_value": 4139.256712, "relative_strength": -7.212089, "rate_of_change": 0.2053960018166294, "market_dynamics": 0.867056, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4507.298793, "high": 4566.282514, "low": 4482.722464, "close": 4566.282227, "volume": 11400}, "trend_line": 4389.200016, "activity_lines": {"activity_5": 4514.508333, "activity_10": 4491.570437, "activity_20": 4456.344352, "activity_30": 4430.26725}, "trend_signal": 1, "fair_value": 4144.778638, "relative_strength": -4.310717, "rate_of_change": 0.2090372564222051, "market_dynamics": 1.08374, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4546.621107, "high": 4664.587891, "low": 4541.705841, "close": 4620.350098, "volume": 8300}, "trend_line": 4397.882357, "activity_lines": {"activity_5": 4553.830339, "activity_10": 4519.363974, "activity_20": 4474.320154, "activity_30": 4445.180159}, "trend_signal": 1, "fair_value": 4151.128147, "relative_strength": -3.30886, "rate_of_change": 0.1978114683393511, "market_dynamics": 1.322503, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4620.350359, "high": 4669.50293, "low": 4605.60456, "close": 4669.50293, "volume": 4100}, "trend_line": 4410.478971, "activity_lines": {"activity_5": 4601.016862, "activity_10": 4551.804705, "activity_20": 4495.947314, "activity_30": 4462.704067}, "trend_signal": 1, "fair_value": 4158.063298, "relative_strength": -2.823984, "rate_of_change": 0.2864245329334337, "market_dynamics": 1.62111, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4738.316768, "high": 4802.215527, "low": 4694.07943, "close": 4718.655762, "volume": 7300}, "trend_line": 4426.177067, "activity_lines": {"activity_5": 4651.480306, "activity_10": 4588.17769, "activity_20": 4520.851337, "activity_30": 4482.586441}, "trend_signal": 1, "fair_value": 4165.133158, "relative_strength": -5.625833, "rate_of_change": 0.3559272383616151, "market_dynamics": 1.685653, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4718.655546, "high": 4934.927246, "low": 4718.655546, "close": 4934.927246, "volume": 13500}, "trend_line": 4449.409326, "activity_lines": {"activity_5": 4757.650033, "activity_10": 4658.689391, "activity_20": 4564.409942, "activity_30": 4515.409033}, "trend_signal": 1, "fair_value": 4173.318815, "relative_strength": -1.933594, "rate_of_change": 0.524883181317164, "market_dynamics": 1.762466, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4934.927381, "high": 5111.876969, "low": 4915.266316, "close": 4964.418945, "volume": 9800}, "trend_line": 4474.274886, "activity_lines": {"activity_5": 4845.141797, "activity_10": 4726.073216, "activity_20": 4608.483491, "activity_30": 4548.63546}, "trend_signal": 1, "fair_value": 4182.779586, "relative_strength": -2.090097, "rate_of_change": 0.5588508086837274, "market_dynamics": 1.783276, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4959.459473, "high": 4959.459473, "low": 4775.959577, "close": 4785.878418, "volume": 3300}, "trend_line": 4494.489583, "activity_lines": {"activity_5": 4846.577604, "activity_10": 4752.237012, "activity_20": 4632.955111, "activity_30": 4568.738913}, "trend_signal": 1, "fair_value": 4189.944416, "relative_strength": -6.442584, "rate_of_change": 0.451798280504651, "market_dynamics": 1.595096, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4775.959577, "high": 4904.905762, "low": 4775.959577, "close": 4860.270508, "volume": 5200}, "trend_line": 4514.745622, "activity_lines": {"activity_5": 4861.775553, "activity_10": 4786.593466, "activity_20": 4662.623379, "activity_30": 4592.337683}, "trend_signal": 1, "fair_value": 4197.88913, "relative_strength": -9.531975, "rate_of_change": 0.45068608183268277, "market_dynamics": 1.399118, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4860.270637, "high": 4860.270637, "low": 4696.608398, "close": 4696.608398, "volume": 6800}, "trend_line": 4524.994548, "activity_lines": {"activity_5": 4809.701627, "activity_10": 4784.149938, "activity_20": 4674.438814, "activity_30": 4604.070765}, "trend_signal": 1, "fair_value": 4205.148344, "relative_strength": -11.548391, "rate_of_change": 0.22701004349075815, "market_dynamics": 0.95042, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4696.608424, "high": 4939.621582, "low": 4696.608424, "close": 4899.946289, "volume": 7200}, "trend_line": 4540.376579, "activity_lines": {"activity_5": 4826.876823, "activity_10": 4814.609375, "activity_20": 4704.133138, "activity_30": 4628.2612}, "trend_signal": 1, "fair_value": 4213.771608, "relative_strength": -10.745243, "rate_of_change": 0.3399347963148109, "market_dynamics": 0.677422, "expectation": {"probability": 53.0929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4899.946289, "high": 4899.946289, "low": 4771.000066, "close": 4795.797363, "volume": 2200}, "trend_line": 4552.614648, "activity_lines": {"activity_5": 4811.667773, "activity_10": 4818.993608, "activity_20": 4721.640867, "activity_30": 4644.73996}, "trend_signal": 1, "fair_value": 4221.727251, "relative_strength": -17.540478, "rate_of_change": 0.2695386337909307, "market_dynamics": 0.482744, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4795.797257, "high": 4845.39209, "low": 4696.608108, "close": 4845.39209, "volume": 3800}, "trend_line": 4567.325098, "activity_lines": {"activity_5": 4824.231738, "activity_10": 4828.222061, "activity_20": 4742.053388, "activity_30": 4663.628827}, "trend_signal": 1, "fair_value": 4229.637193, "relative_strength": -12.96481, "rate_of_change": 0.32312091264879866, "market_dynamics": 0.284696, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4795.797272, "high": 4944.581055, "low": 4676.770166, "close": 4731.324219, "volume": 5300}, "trend_line": 4579.216325, "activity_lines": {"activity_5": 4794.805501, "activity_10": 4812.619229, "activity_20": 4749.407185, "activity_30": 4674.209416}, "trend_signal": 1, "fair_value": 4236.179601, "relative_strength": -14.957552, "rate_of_change": 0.26035429370261287, "market_dynamics": 0.159952, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4671.811163, "high": 4731.324565, "low": 4617.256875, "close": 4647.013672, "volume": 8200}, "trend_line": 4590.427165, "activity_lines": {"activity_5": 4745.872168, "activity_10": 4780.563184, "activity_20": 4747.126284, "activity_30": 4678.583438}, "trend_signal": 1, "fair_value": 4242.211859, "relative_strength": -13.293111, "rate_of_change": 0.2448200566283519, "market_dynamics": -0.154888, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4671.810996, "high": 4731.324694, "low": 4656.932617, "close": 4726.365234, "volume": 2100}, "trend_line": 4599.531624, "activity_lines": {"activity_5": 4726.695671, "activity_10": 4764.237278, "activity_20": 4751.386277, "activity_30": 4687.353636}, "trend_signal": 1, "fair_value": 4248.540671, "relative_strength": -14.436679, "rate_of_change": 0.19833576860597313, "market_dynamics": -0.372515, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4746.202807, "high": 4929.702637, "low": 4746.202807, "close": 4860.270508, "volume": 3000}, "trend_line": 4614.246501, "activity_lines": {"activity_5": 4763.726335, "activity_10": 4776.049822, "activity_20": 4767.168734, "activity_30": 4704.1755}, "trend_signal": 1, "fair_value": 4255.879357, "relative_strength": -12.257875, "rate_of_change": 0.3199212050900649, "market_dynamics": -0.534242, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4835.47304, "high": 4885.067871, "low": 4766.040837, "close": 4835.473145, "volume": 2300}, "trend_line": 4629.117839, "activity_lines": {"activity_5": 4788.193001, "activity_10": 4785.247363, "activity_20": 4778.79169, "activity_30": 4718.448187}, "trend_signal": 1, "fair_value": 4262.180343, "relative_strength": -13.116449, "rate_of_change": 0.3222917977350583, "market_dynamics": -0.599734, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4880.108398, "high": 4944.581414, "low": 4850.351563, "close": 4894.986816, "volume": 8600}, "trend_line": 4646.136816, "activity_lines": {"activity_5": 4833.158822, "activity_10": 4804.363849, "activity_20": 4794.449665, "activity_30": 4735.601024}, "trend_signal": 1, "fair_value": 4269.408253, "relative_strength": -9.544601, "rate_of_change": 0.3676505457825446, "market_dynamics": -0.462003, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4904.905736, "high": 4969.378325, "low": 4894.986816, "close": 4934.662109, "volume": 9200}, "trend_line": 4664.478304, "activity_lines": {"activity_5": 4880.4389, "activity_10": 4830.06282, "activity_20": 4811.876267, "activity_30": 4754.215559}, "trend_signal": 1, "fair_value": 4276.860192, "relative_strength": -10.944887, "rate_of_change": 0.394768572824568, "market_dynamics": -0.221019, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4959.459499, "high": 5147.91896, "low": 4949.54058, "close": 5068.567871, "volume": 2100}, "trend_line": 4685.972575, "activity_lines": {"activity_5": 4953.177669, "activity_10": 4875.780043, "activity_20": 4839.856896, "activity_30": 4780.285853}, "trend_signal": 1, "fair_value": 4284.92809, "relative_strength": -7.717408, "rate_of_change": 0.4608076101794121, "market_dynamics": -0.080759, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5068.567871, "high": 5108.243549, "low": 4899.946315, "close": 4939.621582, "volume": 5400}, "trend_line": 4703.496322, "activity_lines": {"activity_5": 4960.120833, "activity_10": 4894.986639, "activity_20": 4852.884219, "activity_30": 4796.650306}, "trend_signal": 1, "fair_value": 4292.351218, "relative_strength": -12.645136, "rate_of_change": 0.37396179169913696, "market_dynamics": 0.097065, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4939.621713, "high": 5098.324707, "low": 4914.824415, "close": 4969.378418, "volume": 4400}, "trend_line": 4722.99502, "activity_lines": {"activity_5": 4971.692871, "activity_10": 4916.988583, "activity_20": 4866.96772, "activity_30": 4813.803989}, "trend_signal": 1, "fair_value": 4300.389314, "relative_strength": -15.100387, "rate_of_change": 0.4145575262554725, "market_dynamics": 0.115323, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4969.378444, "high": 5048.72998, "low": 4959.459499, "close": 4969.378418, "volume": 6400}, "trend_line": 4742.166016, "activity_lines": {"activity_5": 4974.337891, "activity_10": 4936.73623, "activity_20": 4879.389181, "activity_30": 4829.699692}, "trend_signal": 1, "fair_value": 4308.45771, "relative_strength": -14.730126, "rate_of_change": 0.4059076056362183, "market_dynamics": 0.224612, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4969.378496, "high": 5048.72998, "low": 4929.70282, "close": 5048.72998, "volume": 2600}, "trend_line": 4762.671338, "activity_lines": {"activity_5": 4998.473991, "activity_10": 4966.583176, "activity_20": 4897.939955, "activity_30": 4849.478013}, "trend_signal": 1, "fair_value": 4317.065073, "relative_strength": -12.275693, "rate_of_change": 0.43240413622836726, "market_dynamics": 0.315451, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4999.135201, "high": 5038.810904, "low": 4949.540527, "close": 4949.540527, "volume": 2100}, "trend_line": 4778.723454, "activity_lines": {"activity_5": 4981.942415, "activity_10": 4971.091743, "activity_20": 4905.472333, "activity_30": 4861.534089}, "trend_signal": 1, "fair_value": 4325.006304, "relative_strength": -15.18125, "rate_of_change": 0.3370401789416913, "market_dynamics": 0.291333, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4959.459807, "high": 5108.243601, "low": 4959.459807, "close": 4999.135254, "volume": 2800}, "trend_line": 4795.937207, "activity_lines": {"activity_5": 4989.877571, "activity_10": 4980.559801, "activity_20": 4917.658431, "activity_30": 4875.754205}, "trend_signal": 1, "fair_value": 4333.235148, "relative_strength": -18.072554, "rate_of_change": 0.36021655502143224, "market_dynamics": 0.317663, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5018.973248, "high": 5138.000281, "low": 5018.973248, "close": 5048.72998, "volume": 5000}, "trend_line": 4814.476416, "activity_lines": {"activity_5": 5010.376725, "activity_10": 4996.520268, "activity_20": 4934.40252, "activity_30": 4892.063417}, "trend_signal": 1, "fair_value": 4341.691006, "relative_strength": -16.785173, "rate_of_change": 0.3865607116986693, "market_dynamics": 0.369007, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5009.054199, "high": 5147.918945, "low": 5009.054199, "close": 5147.918945, "volume": 1900}, "trend_line": 4836.977295, "activity_lines": {"activity_5": 5058.648763, "activity_10": 5026.637695, "activity_20": 4959.341504, "activity_30": 4913.575838}, "trend_signal": 1, "fair_value": 4350.964499, "relative_strength": -17.68292, "rate_of_change": 0.46735879576067396, "market_dynamics": 0.515035, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5138.000053, "high": 5266.946133, "low": 5009.054405, "close": 5147.918945, "volume": 6300}, "trend_line": 4859.478174, "activity_lines": {"activity_5": 5095.018099, "activity_10": 5052.156356, "activity_20": 4982.910733, "activity_30": 4933.636589}, "trend_signal": 1, "fair_value": 4360.02588, "relative_strength": -12.575185, "rate_of_change": 0.4651847140828923, "market_dynamics": 0.867011, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5147.919041, "high": 5415.72998, "low": 4949.540658, "close": 5415.72998, "volume": 6400}, "trend_line": 4889.759196, "activity_lines": {"activity_5": 5214.045182, "activity_10": 5122.490536, "activity_20": 5029.836677, "activity_30": 4969.523803}, "trend_signal": 1, "fair_value": 4371.107013, "relative_strength": -4.704109, "rate_of_change": 0.6231332031084068, "market_dynamics": 1.248793, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5455.405763, "high": 5832.324707, "low": 5455.405763, "close": 5832.324707, "volume": 8100}, "trend_line": 4931.960612, "activity_lines": {"activity_5": 5440.857877, "activity_10": 5262.257173, "activity_20": 5113.982196, "activity_30": 5030.334481}, "trend_signal": 1, "fair_value": 4385.161638, "relative_strength": 3.622215, "rate_of_change": 0.8630571426609753, "market_dynamics": 1.56386, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5832.324525, "high": 5951.351556, "low": 5366.135135, "close": 5505.0, "volume": 6200}, "trend_line": 4961.448942, "activity_lines": {"activity_5": 5503.016374, "activity_10": 5326.279261, "activity_20": 5162.018089, "activity_30": 5067.304764}, "trend_signal": 1, "fair_value": 4396.601259, "relative_strength": -1.900421, "rate_of_change": 0.5979027879551957, "market_dynamics": 1.682433, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5440.0, "high": 5550.0, "low": 5200.0, "close": 5300.0, "volume": 2800}, "trend_line": 4982.465511, "activity_lines": {"activity_5": 5466.423535, "activity_10": 5343.290048, "activity_20": 5187.389183, "activity_30": 5089.146768}, "trend_signal": 1, "fair_value": 4406.940533, "relative_strength": -4.562863, "rate_of_change": 0.4235974056306301, "market_dynamics": 1.42217, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5300.0, "high": 5440.0, "low": 5300.0, "close": 5400.0, "volume": 1400}, "trend_line": 5005.176986, "activity_lines": {"activity_5": 5453.025293, "activity_10": 5372.471351, "activity_20": 5219.576107, "activity_30": 5116.084477}, "trend_signal": 1, "fair_value": 4417.737615, "relative_strength": -8.644896, "rate_of_change": 0.45582804235892804, "market_dynamics": 1.068775, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5350.0, "high": 5390.0, "low": 5320.0, "close": 5330.0, "volume": 1500}, "trend_line": 5018.346077, "activity_lines": {"activity_5": 5399.488314, "activity_10": 5382.538654, "activity_20": 5241.510714, "activity_30": 5137.0408}, "trend_signal": 1, "fair_value": 4428.147051, "relative_strength": -11.652463, "rate_of_change": 0.26310939726677135, "market_dynamics": 0.586762, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5330.0, "high": 5350.0, "low": 5330.0, "close": 5340.0, "volume": 1300}, "trend_line": 5030.865446, "activity_lines": {"activity_5": 5355.0, "activity_10": 5387.506694, "activity_20": 5261.523251, "activity_30": 5157.792666}, "trend_signal": 1, "fair_value": 4438.62059, "relative_strength": -12.816359, "rate_of_change": 0.24947201344638634, "market_dynamics": 0.210948, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5340.0, "high": 5340.0, "low": 5150.0, "close": 5150.0, "volume": 2700}, "trend_line": 5043.002832, "activity_lines": {"activity_5": 5280.0, "activity_10": 5351.731738, "activity_20": 5261.156124, "activity_30": 5165.478766}, "trend_signal": 1, "fair_value": 4447.723498, "relative_strength": -15.084222, "rate_of_change": 0.24125841031289497, "market_dynamics": -0.01575, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5350.0, "high": 5350.0, "low": 5140.0, "close": 5140.0, "volume": 700}, "trend_line": 5052.327148, "activity_lines": {"activity_5": 5225.333333, "activity_10": 5312.297328, "activity_20": 5258.338869, "activity_30": 5171.736648}, "trend_signal": 1, "fair_value": 4456.365331, "relative_strength": -19.02625, "rate_of_change": 0.18489610873968632, "market_dynamics": -0.316262, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5110.0, "high": 5160.0, "low": 4825.0, "close": 4865.0, "volume": 5500}, "trend_line": 5057.940202, "activity_lines": {"activity_5": 5089.666667, "activity_10": 5223.006898, "activity_20": 5228.164409, "activity_30": 5159.651026}, "trend_signal": 1, "fair_value": 4463.061126, "relative_strength": -21.175895, "rate_of_change": 0.11109838764541272, "market_dynamics": -0.571888, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4865.0, "high": 5050.0, "low": 4805.0, "close": 4905.0, "volume": 6800}, "trend_line": 5058.108659, "activity_lines": {"activity_5": 5003.0, "activity_10": 5146.133176, "activity_20": 5202.131196, "activity_30": 5149.783916}, "trend_signal": 0, "fair_value": 4469.952258, "relative_strength": -22.346683, "rate_of_change": 0.0033305455041572184, "market_dynamics": -0.751933, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4900.0, "high": 4900.0, "low": 4845.0, "close": 4845.0, "volume": 2100}, "trend_line": 5059.748747, "activity_lines": {"activity_5": 4924.666667, "activity_10": 5067.636364, "activity_20": 5171.162593, "activity_30": 5136.03497}, "trend_signal": 0, "fair_value": 4476.458775, "relative_strength": -26.150304, "rate_of_change": 0.03242492620400616, "market_dynamics": -0.941454, "expectation": {"probability": 56.0787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94b1e971-bf7a-435a-8b3b-fea31b69d72b/", "share_image": "https://sharemaestro.com/terminal/94b1e971-bf7a-435a-8b3b-fea31b69d72b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}