{"ticker": {"uuid": "94b30cd5-b8bc-409e-8a00-988e807a6bb7", "symbol": "ATCO-A", "name": "Atlas Copco AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATCO-A rose 5.99%, moving from 167.43 to 177.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.62 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.45"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.62"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.75, "high": 182.649994, "low": 174.199997, "close": 177.449997, "volume": 31369843}, "trend_line": 172.4981, "activity_lines": {"activity_5": 176.639998, "activity_10": 177.346812, "activity_20": 176.349418, "activity_30": 175.744987}, "trend_signal": 1, "fair_value": 164.260719, "relative_strength": -2.616893, "rate_of_change": 0.37987538350044037, "market_dynamics": -0.383195, "expectation": {"probability": 52.6077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 150.805476, "high": 152.459045, "low": 148.348749, "close": 150.285767, "volume": 14918386}, "trend_line": 125.666973, "activity_lines": {"activity_5": 150.0527, "activity_10": 144.685055, "activity_20": 134.456007, "activity_30": 130.058491}, "trend_signal": 1, "fair_value": 113.703084, "relative_strength": 18.146169, "rate_of_change": 0.6528334875613929, "market_dynamics": 1.23602, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.994436, "high": 155.90791, "low": 147.356588, "close": 147.970779, "volume": 26072846}, "trend_line": 126.553634, "activity_lines": {"activity_5": 149.78498, "activity_10": 146.396381, "activity_20": 136.377213, "activity_30": 131.497447}, "trend_signal": 1, "fair_value": 114.082349, "relative_strength": 14.653281, "rate_of_change": 0.705564062563999, "market_dynamics": 1.196595, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.970777, "high": 147.970777, "low": 143.718746, "close": 145.372314, "volume": 17202105}, "trend_line": 127.291804, "activity_lines": {"activity_5": 148.247949, "activity_10": 147.095203, "activity_20": 137.899369, "activity_30": 132.711555}, "trend_signal": 1, "fair_value": 114.444524, "relative_strength": 16.309111, "rate_of_change": 0.5832862926717668, "market_dynamics": 0.995276, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.096684, "high": 147.876299, "low": 142.584844, "close": 146.836884, "volume": 17565824}, "trend_line": 128.051917, "activity_lines": {"activity_5": 147.410134, "activity_10": 147.625457, "activity_20": 139.450913, "activity_30": 133.972528}, "trend_signal": 1, "fair_value": 114.807996, "relative_strength": 13.002469, "rate_of_change": 0.5971421380751302, "market_dynamics": 0.797928, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.60067, "high": 146.931389, "low": 139.088742, "close": 141.167511, "volume": 19132233}, "trend_line": 128.663677, "activity_lines": {"activity_5": 145.035291, "activity_10": 146.670251, "activity_20": 140.321696, "activity_30": 134.818695}, "trend_signal": 1, "fair_value": 115.123711, "relative_strength": 11.16725, "rate_of_change": 0.4777437263981014, "market_dynamics": 0.603863, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.789555, "high": 143.576994, "low": 138.994281, "close": 142.868317, "volume": 13915572}, "trend_line": 129.471507, "activity_lines": {"activity_5": 143.882513, "activity_10": 146.001949, "activity_20": 141.24153, "activity_30": 135.735124}, "trend_signal": 1, "fair_value": 115.447873, "relative_strength": 11.863114, "rate_of_change": 0.6278617390982815, "market_dynamics": 0.325022, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.923433, "high": 146.836913, "low": 133.08868, "close": 139.419464, "volume": 23247104}, "trend_line": 130.243128, "activity_lines": {"activity_5": 142.074614, "activity_10": 144.658479, "activity_20": 141.703211, "activity_30": 136.376927}, "trend_signal": 1, "fair_value": 115.763364, "relative_strength": 9.770561, "rate_of_change": 0.5959774608941644, "market_dynamics": 0.125784, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.474564, "high": 142.632113, "low": 137.90762, "close": 141.025772, "volume": 11549779}, "trend_line": 131.097043, "activity_lines": {"activity_5": 141.372238, "activity_10": 143.652592, "activity_20": 142.213357, "activity_30": 137.072582}, "trend_signal": 1, "fair_value": 116.108368, "relative_strength": 9.416972, "rate_of_change": 0.6556315201520656, "market_dynamics": -0.201723, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.836812, "high": 142.301403, "low": 136.206808, "close": 138.474579, "volume": 15498513}, "trend_line": 131.619039, "activity_lines": {"activity_5": 140.109235, "activity_10": 142.319432, "activity_20": 142.358545, "activity_30": 137.548552}, "trend_signal": 1, "fair_value": 116.424738, "relative_strength": 9.239872, "rate_of_change": 0.3981752662414918, "market_dynamics": -0.45885, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.285584, "high": 140.080891, "low": 136.11234, "close": 136.915482, "volume": 11366978}, "trend_line": 132.007187, "activity_lines": {"activity_5": 138.884019, "activity_10": 140.951049, "activity_20": 142.23389, "activity_30": 137.890258}, "trend_signal": 1, "fair_value": 116.735158, "relative_strength": 7.976513, "rate_of_change": 0.2949026242320468, "market_dynamics": -0.717134, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.3013, "high": 136.7265, "low": 131.293339, "close": 132.568954, "volume": 14447381}, "trend_line": 132.286077, "activity_lines": {"activity_5": 136.49343, "activity_10": 139.048371, "activity_20": 141.578757, "activity_30": 137.926501}, "trend_signal": 1, "fair_value": 117.018872, "relative_strength": 7.055549, "rate_of_change": 0.21126880008436077, "market_dynamics": -0.94366, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.28548, "high": 139.230514, "low": 131.954761, "close": 137.718674, "volume": 18105886}, "trend_line": 133.00538, "activity_lines": {"activity_5": 136.506037, "activity_10": 138.404129, "activity_20": 141.370036, "activity_30": 138.276991}, "trend_signal": 1, "fair_value": 117.328806, "relative_strength": 10.658321, "rate_of_change": 0.5437480771313495, "market_dynamics": -0.969076, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.89978, "high": 142.254161, "low": 136.017822, "close": 137.104462, "volume": 24622806}, "trend_line": 133.500455, "activity_lines": {"activity_5": 136.427294, "activity_10": 137.834613, "activity_20": 141.010195, "activity_30": 138.541448}, "trend_signal": 1, "fair_value": 117.633214, "relative_strength": 7.933225, "rate_of_change": 0.37222178531423744, "market_dynamics": -0.851391, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.718655, "high": 141.450991, "low": 137.482425, "close": 138.663559, "volume": 13940229}, "trend_line": 134.213753, "activity_lines": {"activity_5": 137.12967, "activity_10": 137.698895, "activity_20": 140.72432, "activity_30": 138.874551}, "trend_signal": 1, "fair_value": 117.930856, "relative_strength": 9.294142, "rate_of_change": 0.5343037969421219, "market_dynamics": -0.795709, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.994263, "high": 144.002211, "low": 137.954872, "close": 140.553345, "volume": 28988512}, "trend_line": 134.983793, "activity_lines": {"activity_5": 138.449377, "activity_10": 138.05538, "activity_20": 140.538266, "activity_30": 139.283557}, "trend_signal": 1, "fair_value": 118.216916, "relative_strength": 9.406001, "rate_of_change": 0.5737415002469938, "market_dynamics": -0.573988, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.553366, "high": 140.600614, "low": 135.498144, "close": 136.112335, "volume": 18826281}, "trend_line": 135.666427, "activity_lines": {"activity_5": 138.046222, "activity_10": 137.615575, "activity_20": 139.926334, "activity_30": 139.356366}, "trend_signal": 1, "fair_value": 118.483756, "relative_strength": 7.02244, "rate_of_change": 0.5057155269003349, "market_dynamics": -0.550523, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.01783, "high": 140.080883, "low": 134.411515, "close": 139.135986, "volume": 19975427}, "trend_line": 136.388597, "activity_lines": {"activity_5": 138.414726, "activity_10": 137.848361, "activity_20": 139.621942, "activity_30": 139.580209}, "trend_signal": 1, "fair_value": 118.768533, "relative_strength": 9.524934, "rate_of_change": 0.5323129796880444, "market_dynamics": -0.520216, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.852515, "high": 141.545475, "low": 135.639883, "close": 139.655685, "volume": 20841628}, "trend_line": 137.196842, "activity_lines": {"activity_5": 138.861975, "activity_10": 138.180792, "activity_20": 139.380318, "activity_30": 139.790989}, "trend_signal": 1, "fair_value": 119.046672, "relative_strength": 9.603165, "rate_of_change": 0.5926045269019077, "market_dynamics": -0.369882, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.466727, "high": 147.781784, "low": 136.065085, "close": 143.435272, "volume": 22235301}, "trend_line": 138.2117, "activity_lines": {"activity_5": 140.399005, "activity_10": 139.225332, "activity_20": 139.54095, "activity_30": 140.193468}, "trend_signal": 1, "fair_value": 119.360742, "relative_strength": 10.261612, "rate_of_change": 0.7397094460818593, "market_dynamics": -0.25413, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.293532, "high": 143.813228, "low": 132.293155, "close": 132.578888, "volume": 26651307}, "trend_line": 138.882804, "activity_lines": {"activity_5": 137.999126, "activity_10": 138.205789, "activity_20": 138.709037, "activity_30": 139.830061}, "trend_signal": 0, "fair_value": 119.622703, "relative_strength": 7.075974, "rate_of_change": 0.48556236555948984, "market_dynamics": -0.223968, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.197998, "high": 138.960208, "low": 129.912073, "close": 137.43631, "volume": 26149656}, "trend_line": 139.353315, "activity_lines": {"activity_5": 137.750018, "activity_10": 138.14826, "activity_20": 138.427428, "activity_30": 139.736739}, "trend_signal": 0, "fair_value": 119.936029, "relative_strength": 12.127844, "rate_of_change": 0.33878276247937517, "market_dynamics": -0.164351, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.436322, "high": 142.627068, "low": 135.24572, "close": 142.103226, "volume": 15294512}, "trend_line": 140.14783, "activity_lines": {"activity_5": 138.968284, "activity_10": 138.850765, "activity_20": 138.651475, "activity_30": 139.914153}, "trend_signal": 0, "fair_value": 120.243583, "relative_strength": 11.375958, "rate_of_change": 0.5701443126774486, "market_dynamics": -0.147397, "expectation": {"probability": 52.2144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.008103, "high": 146.72256, "low": 140.769832, "close": 144.770065, "volume": 19445895}, "trend_line": 140.924988, "activity_lines": {"activity_5": 140.87768, "activity_10": 139.95843, "activity_20": 139.157448, "activity_30": 140.212361}, "trend_signal": 0, "fair_value": 120.542081, "relative_strength": 13.757026, "rate_of_change": 0.5545273159063642, "market_dynamics": -0.132109, "expectation": {"probability": 52.2144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.817688, "high": 152.484774, "low": 144.055737, "close": 151.532333, "volume": 24607837}, "trend_line": 141.915055, "activity_lines": {"activity_5": 144.700207, "activity_10": 142.156224, "activity_20": 140.310314, "activity_30": 140.896706}, "trend_signal": 0, "fair_value": 120.87049, "relative_strength": 14.158682, "rate_of_change": 0.7025489333374874, "market_dynamics": 0.269564, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152.294272, "high": 155.103978, "low": 150.008462, "close": 152.246689, "volume": 22641248}, "trend_line": 142.325306, "activity_lines": {"activity_5": 148.221049, "activity_10": 144.249923, "activity_20": 141.508855, "activity_30": 141.563263}, "trend_signal": 0, "fair_value": 121.206015, "relative_strength": 12.763681, "rate_of_change": 0.2890820850543423, "market_dynamics": 0.556169, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.008572, "high": 156.6755, "low": 151.627581, "close": 155.103989, "volume": 26025758}, "trend_line": 142.821352, "activity_lines": {"activity_5": 151.383137, "activity_10": 146.650524, "activity_20": 142.926762, "activity_30": 142.387694}, "trend_signal": 0, "fair_value": 121.563205, "relative_strength": 13.43127, "rate_of_change": 0.3485297266811978, "market_dynamics": 0.923352, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.675381, "high": 157.913654, "low": 152.865761, "close": 157.294586, "volume": 19519671}, "trend_line": 143.333724, "activity_lines": {"activity_5": 154.097579, "activity_10": 149.104114, "activity_20": 144.495031, "activity_30": 143.321451}, "trend_signal": 0, "fair_value": 121.948712, "relative_strength": 11.557876, "rate_of_change": 0.3587502798601145, "market_dynamics": 1.083857, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.199331, "high": 163.866381, "low": 156.961223, "close": 163.818756, "volume": 33691726}, "trend_line": 143.843092, "activity_lines": {"activity_5": 157.973987, "activity_10": 152.41376, "activity_20": 146.599531, "activity_30": 144.643066}, "trend_signal": 1, "fair_value": 122.371816, "relative_strength": 12.232883, "rate_of_change": 0.35537205466036964, "market_dynamics": 1.233962, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.771059, "high": 164.390242, "low": 160.86619, "close": 163.294907, "volume": 25123976}, "trend_line": 144.215312, "activity_lines": {"activity_5": 160.405866, "activity_10": 155.188831, "activity_20": 148.545602, "activity_30": 145.898022}, "trend_signal": 1, "fair_value": 122.802923, "relative_strength": 11.889827, "rate_of_change": 0.25876807486869, "market_dynamics": 1.312974, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.62827, "high": 165.866465, "low": 163.533021, "close": 165.295013, "volume": 6606859}, "trend_line": 144.691997, "activity_lines": {"activity_5": 162.720275, "activity_10": 157.966475, "activity_20": 150.563968, "activity_30": 147.258003}, "trend_signal": 1, "fair_value": 123.249181, "relative_strength": 11.826882, "rate_of_change": 0.3305370236968838, "market_dynamics": 1.244732, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.485513, "high": 166.390323, "low": 153.961044, "close": 153.961044, "volume": 16684824}, "trend_line": 144.814506, "activity_lines": {"activity_5": 160.386806, "activity_10": 158.088558, "activity_20": 151.367767, "activity_30": 147.856006}, "trend_signal": 1, "fair_value": 123.564818, "relative_strength": 6.566929, "rate_of_change": 0.08466881551161946, "market_dynamics": 1.076663, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.342044, "high": 159.532808, "low": 153.722952, "close": 158.580368, "volume": 20859064}, "trend_line": 145.168159, "activity_lines": {"activity_5": 159.669308, "activity_10": 158.750068, "activity_20": 152.509635, "activity_30": 148.744126}, "trend_signal": 1, "fair_value": 123.917057, "relative_strength": 8.555822, "rate_of_change": 0.24421103228429922, "market_dynamics": 0.811884, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.818475, "high": 159.056573, "low": 154.818254, "close": 156.627853, "volume": 18353389}, "trend_line": 145.543344, "activity_lines": {"activity_5": 158.215253, "activity_10": 158.756991, "activity_20": 153.366207, "activity_30": 149.483461}, "trend_signal": 1, "fair_value": 124.235806, "relative_strength": 9.530085, "rate_of_change": 0.25844854862421146, "market_dynamics": 0.527717, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.294632, "high": 165.580755, "low": 152.199064, "close": 156.056427, "volume": 28625310}, "trend_line": 145.850662, "activity_lines": {"activity_5": 157.050117, "activity_10": 158.444423, "activity_20": 154.07539, "activity_30": 150.161724}, "trend_signal": 1, "fair_value": 124.572885, "relative_strength": 5.384243, "rate_of_change": 0.21115221868202322, "market_dynamics": 0.466556, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.199221, "high": 163.628264, "low": 154.437271, "close": 161.247177, "volume": 18829409}, "trend_line": 146.519984, "activity_lines": {"activity_5": 158.097795, "activity_10": 158.993371, "activity_20": 155.196106, "activity_30": 151.155048}, "trend_signal": 1, "fair_value": 124.921683, "relative_strength": 8.497266, "rate_of_change": 0.458909127200255, "market_dynamics": 0.513144, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.913824, "high": 165.056925, "low": 158.675612, "close": 163.104431, "volume": 14358877}, "trend_line": 147.194521, "activity_lines": {"activity_5": 160.034415, "activity_10": 159.716356, "activity_20": 156.395162, "activity_30": 152.225012}, "trend_signal": 1, "fair_value": 125.250343, "relative_strength": 9.928489, "rate_of_change": 0.4603720131446473, "market_dynamics": 0.426817, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.723491, "high": 168.390427, "low": 157.627922, "close": 168.390427, "volume": 20744029}, "trend_line": 148.16022, "activity_lines": {"activity_5": 163.123473, "activity_10": 161.254969, "activity_20": 157.969112, "activity_30": 153.59249}, "trend_signal": 1, "fair_value": 125.58638, "relative_strength": 10.234761, "rate_of_change": 0.6560699361900846, "market_dynamics": 0.555878, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.723666, "high": 172.438278, "low": 164.914035, "close": 169.914337, "volume": 14515366}, "trend_line": 149.123172, "activity_lines": {"activity_5": 166.066498, "activity_10": 162.868914, "activity_20": 159.54889, "activity_30": 154.995982}, "trend_signal": 1, "fair_value": 125.973404, "relative_strength": 9.444508, "rate_of_change": 0.6499396396684625, "market_dynamics": 0.485929, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.580978, "high": 172.485897, "low": 168.199951, "close": 171.533463, "volume": 18449385}, "trend_line": 150.225135, "activity_lines": {"activity_5": 168.663466, "activity_10": 164.666417, "activity_20": 161.138781, "activity_30": 156.441807}, "trend_signal": 1, "fair_value": 126.380856, "relative_strength": 8.743118, "rate_of_change": 0.738961614899114, "market_dynamics": 0.535708, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 173.057368, "high": 175.581329, "low": 168.009444, "close": 173.866943, "volume": 35294083}, "trend_line": 151.45685, "activity_lines": {"activity_5": 171.006458, "activity_10": 166.738396, "activity_20": 162.817108, "activity_30": 157.967085}, "trend_signal": 1, "fair_value": 126.751999, "relative_strength": 8.499738, "rate_of_change": 0.8199127263224016, "market_dynamics": 0.768766, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.10497, "high": 176.819489, "low": 169.199983, "close": 175.438461, "volume": 33119273}, "trend_line": 152.885834, "activity_lines": {"activity_5": 173.031971, "activity_10": 168.940253, "activity_20": 164.448493, "activity_30": 159.514285}, "trend_signal": 1, "fair_value": 127.155791, "relative_strength": 7.012765, "rate_of_change": 0.9434924864738607, "market_dynamics": 0.884044, "expectation": {"probability": 58.2028, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.533696, "high": 178.819596, "low": 172.152548, "close": 178.10527, "volume": 29520255}, "trend_line": 154.232054, "activity_lines": {"activity_5": 175.124152, "activity_10": 171.236486, "activity_20": 166.152897, "activity_30": 161.141346}, "trend_signal": 1, "fair_value": 127.535459, "relative_strength": 8.081192, "rate_of_change": 0.8805393964754228, "market_dynamics": 1.073462, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.105267, "high": 178.819593, "low": 171.723978, "close": 172.200195, "volume": 16326514}, "trend_line": 155.401911, "activity_lines": {"activity_5": 174.600319, "activity_10": 172.104071, "activity_20": 167.123475, "activity_30": 162.300581}, "trend_signal": 1, "fair_value": 127.854262, "relative_strength": 4.764157, "rate_of_change": 0.7585044545928225, "market_dynamics": 0.963171, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.3431, "high": 174.628892, "low": 168.819029, "close": 172.676392, "volume": 15454950}, "trend_line": 156.535672, "activity_lines": {"activity_5": 174.082828, "activity_10": 172.775104, "activity_20": 168.008785, "activity_30": 163.415063}, "trend_signal": 1, "fair_value": 128.155727, "relative_strength": 5.160123, "rate_of_change": 0.729566961374106, "market_dynamics": 0.729998, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.009733, "high": 176.771877, "low": 171.152482, "close": 174.105057, "volume": 17257136}, "trend_line": 157.654063, "activity_lines": {"activity_5": 173.965363, "activity_10": 173.403712, "activity_20": 168.929473, "activity_30": 164.548572}, "trend_signal": 1, "fair_value": 128.459068, "relative_strength": 5.459435, "rate_of_change": 0.7144639849247925, "market_dynamics": 0.709998, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.438502, "high": 179.772023, "low": 170.200057, "close": 170.914383, "volume": 20342502}, "trend_line": 158.814131, "activity_lines": {"activity_5": 172.768465, "activity_10": 173.218419, "activity_20": 169.4422, "activity_30": 165.404077}, "trend_signal": 1, "fair_value": 128.760016, "relative_strength": 3.305698, "rate_of_change": 0.7358313372488189, "market_dynamics": 0.435326, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.48584, "high": 186.218731, "low": 167.199881, "close": 186.02684, "volume": 30043789}, "trend_line": 160.37716, "activity_lines": {"activity_5": 176.910659, "activity_10": 175.638846, "activity_20": 171.31892, "activity_30": 167.159735}, "trend_signal": 1, "fair_value": 129.200261, "relative_strength": 9.64058, "rate_of_change": 0.9841876098544406, "market_dynamics": 0.831597, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.410615, "high": 190.344115, "low": 184.443831, "close": 188.089554, "volume": 17262827}, "trend_line": 161.991622, "activity_lines": {"activity_5": 181.212319, "activity_10": 178.113649, "activity_20": 173.255269, "activity_30": 168.947632}, "trend_signal": 1, "fair_value": 129.639652, "relative_strength": 11.255583, "rate_of_change": 1.006665787073423, "market_dynamics": 1.176779, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.952989, "high": 195.620797, "low": 187.034197, "close": 194.277649, "volume": 11912243}, "trend_line": 163.686368, "activity_lines": {"activity_5": 186.517387, "activity_10": 181.383102, "activity_20": 175.665386, "activity_30": 171.030601}, "trend_signal": 1, "fair_value": 130.118124, "relative_strength": 10.742187, "rate_of_change": 1.046193611173287, "market_dynamics": 1.269138, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.8939, "high": 194.085776, "low": 187.897659, "close": 189.720505, "volume": 15683328}, "trend_line": 165.591088, "activity_lines": {"activity_5": 188.863323, "activity_10": 183.410453, "activity_20": 177.493951, "activity_30": 172.710223}, "trend_signal": 1, "fair_value": 130.581754, "relative_strength": 8.960311, "rate_of_change": 1.1636399678683236, "market_dynamics": 1.567799, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.583962, "high": 198.019288, "low": 190.104264, "close": 195.716721, "volume": 17607557}, "trend_line": 167.533769, "activity_lines": {"activity_5": 192.166968, "activity_10": 186.239779, "activity_20": 179.777274, "activity_30": 174.653812}, "trend_signal": 1, "fair_value": 131.091446, "relative_strength": 11.205403, "rate_of_change": 1.1731796822302376, "market_dynamics": 1.461042, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.620807, "high": 195.812689, "low": 189.240822, "close": 192.646667, "volume": 20851990}, "trend_line": 169.21855, "activity_lines": {"activity_5": 192.793772, "activity_10": 188.142217, "activity_20": 181.569373, "activity_30": 176.273999}, "trend_signal": 1, "fair_value": 131.578819, "relative_strength": 10.062411, "rate_of_change": 1.0056366606304827, "market_dynamics": 1.370532, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.565461, "high": 197.251781, "low": 191.351482, "close": 196.100494, "volume": 14845595}, "trend_line": 170.929564, "activity_lines": {"activity_5": 194.130531, "activity_10": 190.408235, "activity_20": 183.528188, "activity_30": 178.008318}, "trend_signal": 1, "fair_value": 132.085105, "relative_strength": 10.903199, "rate_of_change": 1.0111267352190443, "market_dynamics": 1.283221, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.853296, "high": 198.019289, "low": 190.44006, "close": 192.07103, "volume": 15390154}, "trend_line": 172.280854, "activity_lines": {"activity_5": 193.590072, "activity_10": 191.507072, "activity_20": 184.915279, "activity_30": 179.372284}, "trend_signal": 1, "fair_value": 132.552952, "relative_strength": 10.896338, "rate_of_change": 0.7905537043316894, "market_dynamics": 1.114556, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.550731, "high": 193.797938, "low": 188.665158, "close": 190.296143, "volume": 18560394}, "trend_line": 173.549169, "activity_lines": {"activity_5": 192.605091, "activity_10": 191.930573, "activity_20": 185.961836, "activity_30": 180.53456}, "trend_signal": 1, "fair_value": 133.005608, "relative_strength": 9.075779, "rate_of_change": 0.7361903372036925, "market_dynamics": 0.841769, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.336763, "high": 194.277646, "low": 187.465939, "close": 191.111649, "volume": 14646268}, "trend_line": 174.749425, "activity_lines": {"activity_5": 191.853571, "activity_10": 192.207964, "activity_20": 186.947731, "activity_30": 181.667624}, "trend_signal": 1, "fair_value": 133.456746, "relative_strength": 9.391911, "rate_of_change": 0.6915942075182141, "market_dynamics": 0.500185, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 191.639313, "high": 193.222293, "low": 182.573023, "close": 186.02684, "volume": 13972330}, "trend_line": 175.707167, "activity_lines": {"activity_5": 189.714119, "activity_10": 191.193621, "activity_20": 187.315991, "activity_30": 182.395199}, "trend_signal": 1, "fair_value": 133.853001, "relative_strength": 6.720139, "rate_of_change": 0.5480658949235433, "market_dynamics": 0.040475, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.266694, "high": 193.510121, "low": 184.108032, "close": 192.838547, "volume": 14623642}, "trend_line": 176.674493, "activity_lines": {"activity_5": 190.286557, "activity_10": 191.41777, "activity_20": 188.249002, "activity_30": 183.500449}, "trend_signal": 1, "fair_value": 134.26946, "relative_strength": 7.217545, "rate_of_change": 0.5505330354566664, "market_dynamics": -0.218808, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.07103, "high": 194.085767, "low": 175.329569, "close": 175.521439, "volume": 20586978}, "trend_line": 177.082044, "activity_lines": {"activity_5": 185.30409, "activity_10": 188.407009, "activity_20": 187.423602, "activity_30": 183.426058}, "trend_signal": 1, "fair_value": 134.535027, "relative_strength": -0.293184, "rate_of_change": 0.23067902620214892, "market_dynamics": -0.540366, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.384927, "high": 179.646855, "low": 171.827792, "close": 176.912567, "volume": 15423897}, "trend_line": 177.469296, "activity_lines": {"activity_5": 181.888637, "activity_10": 185.990203, "activity_20": 186.7117, "activity_30": 183.415124}, "trend_signal": 1, "fair_value": 134.81567, "relative_strength": 0.011173, "rate_of_change": 0.21868507458611552, "market_dynamics": -0.814337, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.82401, "high": 184.012112, "low": 167.462552, "close": 168.230072, "volume": 19295101}, "trend_line": 177.94493, "activity_lines": {"activity_5": 176.471259, "activity_10": 182.227632, "activity_20": 185.158391, "activity_30": 182.819046}, "trend_signal": 0, "fair_value": 135.01954, "relative_strength": -0.742909, "rate_of_change": 0.26800917720436845, "market_dynamics": -0.872904, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.521637, "high": 171.012288, "low": 160.219093, "close": 169.477249, "volume": 16902617}, "trend_line": 178.308159, "activity_lines": {"activity_5": 172.995044, "activity_10": 179.191578, "activity_20": 183.758186, "activity_30": 182.272744}, "trend_signal": 0, "fair_value": 135.221728, "relative_strength": 0.144514, "rate_of_change": 0.20412438837116054, "market_dynamics": -1.047622, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.861024, "high": 176.384923, "low": 169.429299, "close": 175.665359, "volume": 12473562}, "trend_line": 178.942743, "activity_lines": {"activity_5": 172.684839, "activity_10": 177.701898, "activity_20": 182.988411, "activity_30": 182.10224}, "trend_signal": 0, "fair_value": 135.469155, "relative_strength": 0.535774, "rate_of_change": 0.35589173460089285, "market_dynamics": -1.126821, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.665353, "high": 178.783413, "low": 174.801908, "close": 177.632126, "volume": 9301990}, "trend_line": 179.661933, "activity_lines": {"activity_5": 174.175102, "activity_10": 176.941359, "activity_20": 182.389446, "activity_30": 182.017684}, "trend_signal": 0, "fair_value": 135.727723, "relative_strength": 0.472801, "rate_of_change": 0.4019106826813298, "market_dynamics": -1.135454, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.39228, "high": 179.79075, "low": 174.849893, "close": 178.591522, "volume": 10582625}, "trend_line": 180.240078, "activity_lines": {"activity_5": 175.844451, "activity_10": 176.617781, "activity_20": 181.858253, "activity_30": 181.948626}, "trend_signal": 0, "fair_value": 136.005638, "relative_strength": -0.580588, "rate_of_change": 0.32179604791405997, "market_dynamics": -1.195313, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.351662, "high": 179.071218, "low": 165.112007, "close": 165.591705, "volume": 13057154}, "trend_line": 180.322987, "activity_lines": {"activity_5": 173.068597, "activity_10": 174.143412, "activity_20": 180.067619, "activity_30": 181.003569}, "trend_signal": 0, "fair_value": 136.194062, "relative_strength": -3.626786, "rate_of_change": 0.04599920335143263, "market_dynamics": -1.233803, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.318619, "high": 173.602671, "low": 167.174715, "close": 172.547348, "volume": 11306848}, "trend_line": 180.461551, "activity_lines": {"activity_5": 172.787182, "activity_10": 173.397704, "activity_20": 178.964772, "activity_30": 180.501915}, "trend_signal": 0, "fair_value": 136.428834, "relative_strength": -1.453747, "rate_of_change": 0.07684211664038923, "market_dynamics": -1.228537, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 171.827781, "high": 178.735425, "low": 170.77244, "close": 175.137695, "volume": 17592038}, "trend_line": 180.635663, "activity_lines": {"activity_5": 173.164543, "activity_10": 173.368049, "activity_20": 178.172814, "activity_30": 180.158441}, "trend_signal": 0, "fair_value": 136.721561, "relative_strength": -2.204744, "rate_of_change": 0.09648149372273103, "market_dynamics": -1.070921, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.42552, "high": 190.344126, "low": 174.322206, "close": 190.008347, "volume": 15865679}, "trend_line": 181.251492, "activity_lines": {"activity_5": 178.533966, "activity_10": 176.363984, "activity_20": 178.858783, "activity_30": 180.76313}, "trend_signal": 0, "fair_value": 137.160055, "relative_strength": 3.461848, "rate_of_change": 0.34092326497011793, "market_dynamics": -0.719366, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 189.000968, "high": 191.255554, "low": 185.49918, "close": 187.609848, "volume": 14180853}, "trend_line": 181.709589, "activity_lines": {"activity_5": 182.278808, "activity_10": 178.660429, "activity_20": 179.336654, "activity_30": 181.173346}, "trend_signal": 0, "fair_value": 137.578481, "relative_strength": 3.348342, "rate_of_change": 0.25274109191883554, "market_dynamics": -0.383174, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.761131, "high": 188.761131, "low": 182.52504, "close": 186.314667, "volume": 12145609}, "trend_line": 182.072129, "activity_lines": {"activity_5": 184.9907, "activity_10": 180.526891, "activity_20": 179.701226, "activity_30": 181.470448}, "trend_signal": 0, "fair_value": 137.957519, "relative_strength": 3.0488, "rate_of_change": 0.19951616312334275, "market_dynamics": -0.049692, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.362637, "high": 189.768492, "low": 174.274232, "close": 177.44725, "volume": 20721534}, "trend_line": 182.050195, "activity_lines": {"activity_5": 183.365257, "activity_10": 180.452284, "activity_20": 179.266053, "activity_30": 181.172069}, "trend_signal": 0, "fair_value": 138.271819, "relative_strength": -2.19032, "rate_of_change": -0.012046874016608805, "market_dynamics": 0.164904, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.157209, "high": 177.495578, "low": 168.456454, "close": 173.580231, "volume": 20984049}, "trend_line": 182.096197, "activity_lines": {"activity_5": 180.124147, "activity_10": 179.529674, "activity_20": 178.534971, "activity_30": 180.62562}, "trend_signal": 0, "fair_value": 138.569893, "relative_strength": -4.244829, "rate_of_change": 0.02526885510888204, "market_dynamics": 0.181091, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.595334, "high": 176.915532, "low": 168.504789, "close": 169.616562, "volume": 16979653}, "trend_line": 181.994202, "activity_lines": {"activity_5": 175.665644, "activity_10": 177.924308, "activity_20": 177.533635, "activity_30": 179.820482}, "trend_signal": 0, "fair_value": 138.84994, "relative_strength": -5.135794, "rate_of_change": -0.05601160358114897, "market_dynamics": 0.127181, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.14826, "high": 178.897361, "low": 169.713232, "close": 175.175369, "volume": 22087539}, "trend_line": 182.029879, "activity_lines": {"activity_5": 174.41953, "activity_10": 177.475372, "activity_20": 177.168636, "activity_30": 179.380557}, "trend_signal": 0, "fair_value": 139.135798, "relative_strength": -2.085695, "rate_of_change": 0.01960337176015785, "market_dynamics": 0.207681, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.432143, "high": 178.897362, "low": 169.471555, "close": 169.616562, "volume": 20806347}, "trend_line": 181.986619, "activity_lines": {"activity_5": 172.149446, "activity_10": 176.077856, "activity_20": 176.346231, "activity_30": 178.579698}, "trend_signal": 0, "fair_value": 139.369194, "relative_strength": -3.315819, "rate_of_change": -0.023765329207302077, "market_dynamics": 0.151277, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.471539, "high": 170.293269, "low": 164.879468, "close": 168.359772, "volume": 16137449}, "trend_line": 181.397716, "activity_lines": {"activity_5": 170.573638, "activity_10": 174.378653, "activity_20": 175.506489, "activity_30": 177.700547}, "trend_signal": 0, "fair_value": 139.630851, "relative_strength": -4.154154, "rate_of_change": -0.3235968684049171, "market_dynamics": -0.032987, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.471541, "high": 169.713229, "low": 165.507858, "close": 168.359772, "volume": 18723668}, "trend_line": 180.740057, "activity_lines": {"activity_5": 169.603662, "activity_10": 172.755588, "activity_20": 174.750875, "activity_30": 176.859389}, "trend_signal": 0, "fair_value": 139.886602, "relative_strength": -4.092994, "rate_of_change": -0.36255087136819036, "market_dynamics": -0.101144, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.538042, "high": 175.127021, "low": 167.151333, "close": 174.305298, "volume": 16497664}, "trend_line": 180.074312, "activity_lines": {"activity_5": 170.963559, "activity_10": 172.336762, "activity_20": 174.678068, "activity_30": 176.444243}, "trend_signal": 0, "fair_value": 140.132043, "relative_strength": -4.485218, "rate_of_change": -0.36834391393381893, "market_dynamics": -0.261599, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.994035, "high": 178.994035, "low": 170.728325, "close": 171.163361, "volume": 20538263}, "trend_line": 179.45574, "activity_lines": {"activity_5": 170.963561, "activity_10": 171.632185, "activity_20": 174.31182, "activity_30": 175.869343}, "trend_signal": 0, "fair_value": 140.354981, "relative_strength": -4.03678, "rate_of_change": -0.3435092952069701, "market_dynamics": -0.252781, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.921669, "high": 172.613492, "low": 162.075875, "close": 164.444427, "volume": 26081321}, "trend_line": 178.413331, "activity_lines": {"activity_5": 168.991386, "activity_10": 170.005011, "activity_20": 173.333051, "activity_30": 174.900871}, "trend_signal": 0, "fair_value": 140.48997, "relative_strength": -4.701334, "rate_of_change": -0.5808724758539304, "market_dynamics": -0.286503, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.106066, "high": 165.072827, "low": 162.559257, "close": 164.347763, "volume": 6003102}, "trend_line": 177.470034, "activity_lines": {"activity_5": 167.331798, "activity_10": 168.757903, "activity_20": 172.363102, "activity_30": 173.993415}, "trend_signal": 0, "fair_value": 140.619616, "relative_strength": -5.275239, "rate_of_change": -0.528714415404307, "market_dynamics": -0.519682, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.81605, "high": 166.667965, "low": 161.834206, "close": 165.942902, "volume": 7973225}, "trend_line": 176.464781, "activity_lines": {"activity_5": 166.471391, "activity_10": 168.038992, "activity_20": 171.569498, "activity_30": 173.249729}, "trend_signal": 0, "fair_value": 140.777792, "relative_strength": -5.170121, "rate_of_change": -0.5664353453609021, "market_dynamics": -0.793304, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.824993, "high": 172.90352, "low": 168.021419, "close": 169.809906, "volume": 17598041}, "trend_line": 175.722743, "activity_lines": {"activity_5": 167.061109, "activity_10": 168.162033, "activity_20": 171.190477, "activity_30": 172.820383}, "trend_signal": 0, "fair_value": 141.007703, "relative_strength": -3.432946, "rate_of_change": -0.420502037740879, "market_dynamics": -1.033732, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.69813, "high": 181.120897, "low": 166.232911, "close": 180.057465, "volume": 22437357}, "trend_line": 175.381454, "activity_lines": {"activity_5": 171.366374, "activity_10": 170.144752, "activity_20": 171.824662, "activity_30": 173.100042}, "trend_signal": 0, "fair_value": 141.307437, "relative_strength": -1.287442, "rate_of_change": -0.1942201642049359, "market_dynamics": -0.77867, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.250819, "high": 186.293019, "low": 178.752351, "close": 186.002991, "volume": 16485110}, "trend_line": 175.211165, "activity_lines": {"activity_5": 177.06054, "activity_10": 173.11971, "activity_20": 173.018108, "activity_30": 173.785302}, "trend_signal": 0, "fair_value": 141.721165, "relative_strength": -0.131834, "rate_of_change": -0.09709635546754951, "market_dynamics": -0.187952, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.975896, "high": 189.096613, "low": 173.821925, "close": 180.009125, "volume": 32929862}, "trend_line": 175.010575, "activity_lines": {"activity_5": 179.319513, "activity_10": 174.706938, "activity_20": 173.543512, "activity_30": 174.094848}, "trend_signal": 0, "fair_value": 142.097062, "relative_strength": -3.360935, "rate_of_change": -0.11448471334575361, "market_dynamics": 0.447011, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.063613, "high": 180.637532, "low": 173.966932, "close": 177.543915, "volume": 17159154}, "trend_line": 174.500754, "activity_lines": {"activity_5": 179.712659, "activity_10": 175.634141, "activity_20": 173.798603, "activity_30": 174.25829}, "trend_signal": 0, "fair_value": 142.480481, "relative_strength": -3.517749, "rate_of_change": -0.29130868234676, "market_dynamics": 0.839858, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 177.688923, "high": 183.827788, "low": 176.818838, "close": 181.410919, "volume": 16679894}, "trend_line": 174.69707, "activity_lines": {"activity_5": 180.621405, "activity_10": 177.097451, "activity_20": 174.410521, "activity_30": 174.704107}, "trend_signal": 0, "fair_value": 142.914081, "relative_strength": -4.135661, "rate_of_change": 0.11250151962093868, "market_dynamics": 0.918831, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.169231, "high": 184.359516, "low": 178.413997, "close": 179.622437, "volume": 22182773}, "trend_line": 174.787399, "activity_lines": {"activity_5": 180.16059, "activity_10": 178.106389, "activity_20": 174.893048, "activity_30": 175.021872}, "trend_signal": 1, "fair_value": 143.342122, "relative_strength": -5.23378, "rate_of_change": 0.05170607612365623, "market_dynamics": 0.894826, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.719101, "high": 180.154153, "low": 173.386879, "close": 176.673828, "volume": 22726173}, "trend_line": 175.068857, "activity_lines": {"activity_5": 178.745907, "activity_10": 178.425415, "activity_20": 175.13279, "activity_30": 175.143577}, "trend_signal": 1, "fair_value": 143.801603, "relative_strength": -6.679496, "rate_of_change": 0.16102877072964217, "market_dynamics": 0.777417, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.528813, "high": 180.154148, "low": 168.601455, "close": 177.302216, "volume": 29616246}, "trend_line": 175.32969, "activity_lines": {"activity_5": 178.16263, "activity_10": 178.636341, "activity_20": 175.478288, "activity_30": 175.287665}, "trend_signal": 0, "fair_value": 144.211818, "relative_strength": -6.374691, "rate_of_change": 0.1489888061587053, "market_dynamics": 0.822306, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.220647, "high": 178.462335, "low": 168.02142, "close": 171.308365, "volume": 21339232}, "trend_line": 175.184456, "activity_lines": {"activity_5": 175.761864, "activity_10": 177.52194, "activity_20": 175.253633, "activity_30": 175.028225}, "trend_signal": 0, "fair_value": 144.526626, "relative_strength": -7.823044, "rate_of_change": -0.08283480111097434, "market_dynamics": 0.643461, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 171.453385, "high": 172.951841, "low": 160.770783, "close": 161.640854, "volume": 28712392}, "trend_line": 174.651414, "activity_lines": {"activity_5": 170.554298, "activity_10": 174.552255, "activity_20": 174.119081, "activity_30": 174.154444}, "trend_signal": 0, "fair_value": 144.845748, "relative_strength": -11.053801, "rate_of_change": -0.3042747125920938, "market_dynamics": 0.355407, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.800947, "high": 165.072815, "low": 157.9672, "close": 158.547256, "volume": 22062169}, "trend_line": 173.983272, "activity_lines": {"activity_5": 165.633537, "activity_10": 171.168627, "activity_20": 172.72788, "activity_30": 173.115466}, "trend_signal": 0, "fair_value": 145.13131, "relative_strength": -9.630095, "rate_of_change": -0.3825574524120308, "market_dynamics": 0.037303, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.517068, "high": 156.807096, "low": 136.166954, "close": 138.535492, "volume": 37790075}, "trend_line": 173.081398, "activity_lines": {"activity_5": 155.447199, "activity_10": 164.537591, "activity_20": 169.509979, "activity_30": 170.828512}, "trend_signal": 0, "fair_value": 145.318117, "relative_strength": -12.012977, "rate_of_change": -0.5183682256533216, "market_dynamics": -0.379926, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.209399, "high": 151.538298, "low": 125.677683, "close": 143.610931, "volume": 54767181}, "trend_line": 172.116851, "activity_lines": {"activity_5": 149.495231, "activity_10": 159.692407, "activity_20": 166.923458, "activity_30": 168.927192}, "trend_signal": 0, "fair_value": 145.55296, "relative_strength": -8.239493, "rate_of_change": -0.5572794137010669, "market_dynamics": -0.567969, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.574617, "high": 149.024726, "low": 143.175899, "close": 144.384338, "volume": 24648706}, "trend_line": 171.091739, "activity_lines": {"activity_5": 146.04715, "activity_10": 155.649629, "activity_20": 164.528446, "activity_30": 167.137998}, "trend_signal": 0, "fair_value": 145.767517, "relative_strength": -10.6239, "rate_of_change": -0.5955907245828052, "market_dynamics": -0.804427, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.109423, "high": 151.199921, "low": 141.774118, "close": 150.23317, "volume": 22734474}, "trend_line": 169.7659, "activity_lines": {"activity_5": 146.343616, "activity_10": 153.273175, "activity_20": 162.804635, "activity_30": 165.792284}, "trend_signal": 0, "fair_value": 146.057535, "relative_strength": -9.463942, "rate_of_change": -0.7749287065227632, "market_dynamics": -0.958483, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.798154, "high": 150.716565, "low": 140.372307, "close": 148.415955, "volume": 29576316}, "trend_line": 168.459437, "activity_lines": {"activity_5": 146.794855, "activity_10": 151.133187, "activity_20": 161.022384, "activity_30": 164.414868}, "trend_signal": 0, "fair_value": 146.384456, "relative_strength": -11.508028, "rate_of_change": -0.7695673866188555, "market_dynamics": -1.003428, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.269448, "high": 150.02759, "low": 145.095045, "close": 147.976425, "volume": 22587191}, "trend_line": 167.181495, "activity_lines": {"activity_5": 147.775004, "activity_10": 149.480675, "activity_20": 159.306595, "activity_30": 163.093383}, "trend_signal": 0, "fair_value": 146.686667, "relative_strength": -10.941578, "rate_of_change": -0.7586051709290682, "market_dynamics": -1.095437, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.418273, "high": 162.774056, "low": 150.222927, "close": 160.820572, "volume": 36929867}, "trend_line": 166.627273, "activity_lines": {"activity_5": 152.40714, "activity_10": 150.685234, "activity_20": 158.892477, "activity_30": 162.683001}, "trend_signal": 0, "fair_value": 147.100163, "relative_strength": -6.571707, "rate_of_change": -0.3315091780941485, "market_dynamics": -0.824356, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.843825, "high": 162.139178, "low": 150.174095, "close": 152.127579, "volume": 25447465}, "trend_line": 165.912184, "activity_lines": {"activity_5": 152.994303, "activity_10": 150.608915, "activity_20": 157.667251, "activity_30": 161.747537}, "trend_signal": 0, "fair_value": 147.436966, "relative_strength": -8.981639, "rate_of_change": -0.42915483589532555, "market_dynamics": -0.692949, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.715941, "high": 155.692684, "low": 149.978752, "close": 150.320602, "volume": 20398017}, "trend_line": 165.268986, "activity_lines": {"activity_5": 152.462923, "activity_10": 150.552795, "activity_20": 156.335719, "activity_30": 160.741628}, "trend_signal": 0, "fair_value": 147.733354, "relative_strength": -10.304591, "rate_of_change": -0.3876737587879525, "market_dynamics": -0.620853, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.953169, "high": 155.448491, "low": 147.439216, "close": 154.129898, "volume": 21026439}, "trend_line": 164.56747, "activity_lines": {"activity_5": 153.19548, "activity_10": 151.395098, "activity_20": 155.459783, "activity_30": 160.022978}, "trend_signal": 0, "fair_value": 148.092166, "relative_strength": -8.604075, "rate_of_change": -0.4244692346572674, "market_dynamics": -0.433333, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.081062, "high": 155.39967, "low": 147.927587, "close": 149.3927, "volume": 26218119}, "trend_line": 163.893341, "activity_lines": {"activity_5": 151.968042, "activity_10": 151.456408, "activity_20": 154.256151, "activity_30": 159.04396}, "trend_signal": 0, "fair_value": 148.473512, "relative_strength": -8.810264, "rate_of_change": -0.4096368498585982, "market_dynamics": -0.480427, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.392709, "high": 150.955503, "low": 144.655503, "close": 147.439209, "volume": 17873307}, "trend_line": 163.195989, "activity_lines": {"activity_5": 149.995021, "activity_10": 150.965134, "activity_20": 153.040806, "activity_30": 157.982403}, "trend_signal": 0, "fair_value": 148.856692, "relative_strength": -9.18519, "rate_of_change": -0.4254913566012393, "market_dynamics": -0.401168, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.462461, "high": 151.297339, "low": 142.457834, "close": 151.150833, "volume": 26896907}, "trend_line": 162.622358, "activity_lines": {"activity_5": 150.1513, "activity_10": 151.079095, "activity_20": 152.334044, "activity_30": 157.205296}, "trend_signal": 0, "fair_value": 149.274627, "relative_strength": -8.719715, "rate_of_change": -0.35149822217751076, "market_dynamics": -0.150063, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.104332, "high": 155.839203, "low": 147.781091, "close": 153.153168, "volume": 23578227}, "trend_line": 161.917287, "activity_lines": {"activity_5": 151.04014, "activity_10": 151.434091, "activity_20": 151.943662, "activity_30": 156.594381}, "trend_signal": 0, "fair_value": 149.64636, "relative_strength": -7.426427, "rate_of_change": -0.43356338493136587, "market_dynamics": 0.028019, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.201997, "high": 160.13687, "low": 152.078734, "close": 156.913605, "volume": 20258569}, "trend_line": 161.442295, "activity_lines": {"activity_5": 152.993621, "activity_10": 152.419711, "activity_20": 152.045978, "activity_30": 156.271563}, "trend_signal": 0, "fair_value": 150.052684, "relative_strength": -6.045643, "rate_of_change": -0.29335471758490256, "market_dynamics": 0.243329, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.399671, "high": 161.797323, "low": 142.653187, "close": 146.413635, "volume": 26815264}, "trend_line": 160.841268, "activity_lines": {"activity_5": 151.261532, "activity_10": 151.341743, "activity_20": 151.256433, "activity_30": 155.301972}, "trend_signal": 0, "fair_value": 150.33463, "relative_strength": -12.111595, "rate_of_change": -0.37228596137089587, "market_dynamics": 0.414396, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.269455, "high": 150.857807, "low": 145.729914, "close": 147.488052, "volume": 19133749}, "trend_line": 160.279278, "activity_lines": {"activity_5": 150.086186, "activity_10": 150.487538, "activity_20": 150.713311, "activity_30": 154.440474}, "trend_signal": 0, "fair_value": 150.576998, "relative_strength": -13.185209, "rate_of_change": -0.3494065963220388, "market_dynamics": 0.330103, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.199673, "high": 151.297338, "low": 140.797364, "close": 141.725281, "volume": 17967734}, "trend_line": 159.472024, "activity_lines": {"activity_5": 146.98666, "activity_10": 148.827965, "activity_20": 149.763325, "activity_30": 153.243442}, "trend_signal": 0, "fair_value": 150.803751, "relative_strength": -13.871181, "rate_of_change": -0.5036546271440032, "market_dynamics": 0.114969, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.506664, "high": 144.46014, "low": 139.967147, "close": 143.971771, "volume": 20172684}, "trend_line": 158.610753, "activity_lines": {"activity_5": 145.264334, "activity_10": 147.765979, "activity_20": 149.168162, "activity_30": 152.243426}, "trend_signal": 0, "fair_value": 151.039186, "relative_strength": -14.493463, "rate_of_change": -0.5400765465922828, "market_dynamics": -0.114373, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.264794, "high": 147.146197, "low": 141.529927, "close": 145.339233, "volume": 17570162}, "trend_line": 157.453479, "activity_lines": {"activity_5": 144.609922, "activity_10": 147.068055, "activity_20": 148.787373, "activity_30": 151.387198}, "trend_signal": 0, "fair_value": 151.275642, "relative_strength": -14.550764, "rate_of_change": -0.7296314897389089, "market_dynamics": -0.300772, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.339224, "high": 149.19735, "low": 143.532245, "close": 148.855484, "volume": 16233058}, "trend_line": 156.215228, "activity_lines": {"activity_5": 145.899219, "activity_10": 147.169279, "activity_20": 148.80436, "activity_30": 150.832489}, "trend_signal": 0, "fair_value": 151.565616, "relative_strength": -13.704436, "rate_of_change": -0.7864233981136683, "market_dynamics": -0.375793, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.415963, "high": 149.44154, "low": 145.63224, "close": 147.488052, "volume": 18036436}, "trend_line": 155.131193, "activity_lines": {"activity_5": 146.569915, "activity_10": 147.031647, "activity_20": 148.641972, "activity_30": 150.269445}, "trend_signal": 0, "fair_value": 151.850757, "relative_strength": -12.091724, "rate_of_change": -0.6939368292571324, "market_dynamics": -0.281171, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.22061, "high": 153.153149, "low": 144.997352, "close": 152.176407, "volume": 21221702}, "trend_line": 154.285609, "activity_lines": {"activity_5": 148.803395, "activity_10": 147.745556, "activity_20": 148.907632, "activity_30": 150.078814}, "trend_signal": 0, "fair_value": 152.160231, "relative_strength": -9.089083, "rate_of_change": -0.5450767080737929, "market_dynamics": -0.013934, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.762456, "high": 156.815941, "low": 150.027594, "close": 153.641525, "volume": 25049016}, "trend_line": 153.359962, "activity_lines": {"activity_5": 150.828507, "activity_10": 148.707202, "activity_20": 149.275722, "activity_30": 150.03726}, "trend_signal": 0, "fair_value": 152.515198, "relative_strength": -8.238402, "rate_of_change": -0.5999567983038508, "market_dynamics": 0.380563, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.032234, "high": 158.232205, "low": 151.053146, "close": 157.255463, "volume": 25858431}, "trend_line": 152.614397, "activity_lines": {"activity_5": 153.413615, "activity_10": 150.317049, "activity_20": 149.971766, "activity_30": 150.288583}, "trend_signal": 0, "fair_value": 152.909535, "relative_strength": -6.232105, "rate_of_change": -0.4861536155049381, "market_dynamics": 0.877034, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.450812, "high": 159.550823, "low": 151.785722, "close": 152.957825, "volume": 19456267}, "trend_line": 151.823863, "activity_lines": {"activity_5": 153.771761, "activity_10": 151.139292, "activity_20": 150.216418, "activity_30": 150.31074}, "trend_signal": 0, "fair_value": 153.265719, "relative_strength": -8.339712, "rate_of_change": -0.5179943803073888, "market_dynamics": 1.12928, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.494997, "high": 166.632209, "low": 151.639212, "close": 166.046158, "volume": 23903094}, "trend_line": 151.448661, "activity_lines": {"activity_5": 158.219196, "activity_10": 154.222246, "activity_20": 151.683858, "activity_30": 151.228307}, "trend_signal": 0, "fair_value": 153.698655, "relative_strength": -3.24159, "rate_of_change": -0.2471297940825031, "market_dynamics": 1.380846, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.753121, "high": 168.390322, "low": 160.771747, "close": 160.820572, "volume": 21631528}, "trend_line": 151.099068, "activity_lines": {"activity_5": 159.687561, "activity_10": 156.017674, "activity_20": 152.628738, "activity_30": 151.832946}, "trend_signal": 1, "fair_value": 154.100713, "relative_strength": -5.178912, "rate_of_change": -0.2308326780122531, "market_dynamics": 1.386924, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.894998, "high": 165.46009, "low": 158.72059, "close": 160.527557, "volume": 22398062}, "trend_line": 151.061958, "activity_lines": {"activity_5": 160.481977, "activity_10": 157.412639, "activity_20": 153.504318, "activity_30": 152.441236}, "trend_signal": 1, "fair_value": 154.472513, "relative_strength": -4.875855, "rate_of_change": -0.02456004559868246, "market_dynamics": 1.273209, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.154029, "high": 167.082724, "low": 158.55609, "close": 164.618378, "volume": 24973554}, "trend_line": 151.264329, "activity_lines": {"activity_5": 162.180932, "activity_10": 159.250375, "activity_20": 154.720895, "activity_30": 153.315844}, "trend_signal": 1, "fair_value": 154.814885, "relative_strength": -5.213847, "rate_of_change": 0.13396556133609722, "market_dynamics": 1.483916, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.308381, "high": 169.054191, "low": 157.866058, "close": 157.866058, "volume": 23587527}, "trend_line": 151.908681, "activity_lines": {"activity_5": 161.138252, "activity_10": 159.509887, "activity_20": 155.244448, "activity_30": 153.741762}, "trend_signal": 1, "fair_value": 155.097988, "relative_strength": -8.187872, "rate_of_change": 0.4259774953287221, "market_dynamics": 1.364383, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.816776, "high": 158.753225, "low": 151.902344, "close": 153.183792, "volume": 19500872}, "trend_line": 152.227777, "activity_lines": {"activity_5": 158.207601, "activity_10": 158.75425, "activity_20": 155.281722, "activity_30": 153.824027}, "trend_signal": 1, "fair_value": 155.27331, "relative_strength": -9.456171, "rate_of_change": 0.21005777806733889, "market_dynamics": 1.223479, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.697437, "high": 159.738975, "low": 150.620883, "close": 152.789505, "volume": 19142323}, "trend_line": 152.507949, "activity_lines": {"activity_5": 156.003012, "activity_10": 157.823365, "activity_20": 155.25409, "activity_30": 153.860268}, "trend_signal": 1, "fair_value": 155.474711, "relative_strength": -10.136195, "rate_of_change": 0.184047882404532, "market_dynamics": 1.006361, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.395224, "high": 153.183802, "low": 147.31866, "close": 150.670181, "volume": 19622366}, "trend_line": 152.522516, "activity_lines": {"activity_5": 153.627386, "activity_10": 156.496, "activity_20": 155.016814, "activity_30": 153.741702}, "trend_signal": 1, "fair_value": 155.650628, "relative_strength": -9.170348, "rate_of_change": 0.009551633272570961, "market_dynamics": 0.539898, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.409481, "high": 158.112489, "low": 150.473017, "close": 157.915344, "volume": 24515483}, "trend_line": 152.839162, "activity_lines": {"activity_5": 154.323973, "activity_10": 156.539963, "activity_20": 155.481378, "activity_30": 154.089626}, "trend_signal": 1, "fair_value": 155.867819, "relative_strength": -7.523212, "rate_of_change": 0.20760606912620794, "market_dynamics": 0.37373, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.668914, "high": 168.019161, "low": 156.43674, "close": 165.406967, "volume": 24582752}, "trend_line": 153.42018, "activity_lines": {"activity_5": 157.964637, "activity_10": 157.934041, "activity_20": 156.654659, "activity_30": 154.900452}, "trend_signal": 1, "fair_value": 156.140846, "relative_strength": -4.2221, "rate_of_change": 0.38014995135867097, "market_dynamics": 0.527938, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.589844, "high": 168.413466, "low": 162.499039, "close": 163.879074, "volume": 25956016}, "trend_line": 153.52213, "activity_lines": {"activity_5": 160.593276, "activity_10": 158.823973, "activity_20": 157.591983, "activity_30": 155.57522}, "trend_signal": 1, "fair_value": 156.430883, "relative_strength": -4.652081, "rate_of_change": 0.06645149288706116, "market_dynamics": 0.699084, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.632627, "high": 164.519785, "low": 157.274618, "close": 161.710449, "volume": 19276614}, "trend_line": 153.841559, "activity_lines": {"activity_5": 161.786021, "activity_10": 159.35901, "activity_20": 158.244718, "activity_30": 156.103498}, "trend_signal": 1, "fair_value": 156.722162, "relative_strength": -6.302676, "rate_of_change": 0.2080670715029718, "market_dynamics": 0.73673, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.513298, "high": 163.18906, "low": 161.118994, "close": 162.59761, "volume": 5459940}, "trend_line": 154.250793, "activity_lines": {"activity_5": 162.679756, "activity_10": 160.03917, "activity_20": 158.886777, "activity_30": 156.668405}, "trend_signal": 1, "fair_value": 157.024658, "relative_strength": -5.780916, "rate_of_change": 0.2660100447890013, "market_dynamics": 0.539309, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.942622, "high": 166.047695, "low": 162.449752, "close": 165.357681, "volume": 10166579}, "trend_line": 154.625052, "activity_lines": {"activity_5": 163.698354, "activity_10": 161.183524, "activity_20": 159.703005, "activity_30": 157.384978}, "trend_signal": 1, "fair_value": 157.297369, "relative_strength": -4.987159, "rate_of_change": 0.2426301951005357, "market_dynamics": 0.287667, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.343412, "high": 185.318891, "low": 165.801253, "close": 175.707932, "volume": 24176924}, "trend_line": 155.502227, "activity_lines": {"activity_5": 167.670879, "activity_10": 164.196299, "activity_20": 161.409646, "activity_30": 158.745164}, "trend_signal": 1, "fair_value": 157.620682, "relative_strength": -1.953961, "rate_of_change": 0.5672916443061206, "market_dynamics": 0.370312, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.580825, "high": 188.670389, "low": 175.017913, "close": 188.37468, "volume": 37094292}, "trend_line": 156.866742, "activity_lines": {"activity_5": 175.178923, "activity_10": 169.187722, "activity_20": 164.194775, "activity_30": 160.865967}, "trend_signal": 1, "fair_value": 158.032044, "relative_strength": 3.107694, "rate_of_change": 0.8774890407196438, "market_dynamics": 0.85883, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.086712, "high": 190.543305, "low": 180.488777, "close": 186.896072, "volume": 29029452}, "trend_line": 158.05825, "activity_lines": {"activity_5": 180.561057, "activity_10": 173.270473, "activity_20": 166.644386, "activity_30": 162.803344}, "trend_signal": 1, "fair_value": 158.485611, "relative_strength": 3.415841, "rate_of_change": 0.7595669960430484, "market_dynamics": 1.37563, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.551061, "high": 189.360421, "low": 178.320135, "close": 181.129501, "volume": 31182873}, "trend_line": 158.990795, "activity_lines": {"activity_5": 182.341959, "activity_10": 175.684637, "activity_20": 168.379468, "activity_30": 164.291811}, "trend_signal": 1, "fair_value": 158.86303, "relative_strength": 0.038989, "rate_of_change": 0.5900008382985417, "market_dynamics": 1.688252, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.418708, "high": 188.128245, "low": 177.630114, "close": 185.269592, "volume": 26721103}, "trend_line": 159.935994, "activity_lines": {"activity_5": 184.267431, "activity_10": 178.297739, "activity_20": 170.377949, "activity_30": 165.987218}, "trend_signal": 1, "fair_value": 159.298959, "relative_strength": -0.500717, "rate_of_change": 0.5944991972648495, "market_dynamics": 1.77744, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.663899, "high": 193.451227, "low": 183.840276, "close": 189.656128, "volume": 20127405}, "trend_line": 161.377411, "activity_lines": {"activity_5": 186.327622, "activity_10": 181.211043, "activity_20": 172.660795, "activity_30": 167.904646}, "trend_signal": 1, "fair_value": 159.761805, "relative_strength": 2.074231, "rate_of_change": 0.9012461572596355, "market_dynamics": 1.670023, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.656123, "high": 193.549813, "low": 187.931081, "close": 192.711929, "volume": 19038113}, "trend_line": 162.884873, "activity_lines": {"activity_5": 188.476534, "activity_10": 184.239054, "activity_20": 175.059915, "activity_30": 169.926227}, "trend_signal": 1, "fair_value": 160.255899, "relative_strength": 1.915174, "rate_of_change": 0.9341220624737894, "market_dynamics": 1.582054, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.366907, "high": 195.915582, "low": 190.247574, "close": 192.268341, "volume": 20647226}, "trend_line": 164.569642, "activity_lines": {"activity_5": 190.188433, "activity_10": 186.662178, "activity_20": 177.28981, "activity_30": 171.821935}, "trend_signal": 1, "fair_value": 160.73537, "relative_strength": 0.51477, "rate_of_change": 1.0343311622313687, "market_dynamics": 1.594072, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.177518, "high": 189.656126, "low": 171.764974, "close": 172.257843, "volume": 27037637}, "trend_line": 165.512511, "activity_lines": {"activity_5": 184.872014, "activity_10": 184.891432, "activity_20": 177.464191, "activity_30": 172.317948}, "trend_signal": 1, "fair_value": 161.09979, "relative_strength": -4.230522, "rate_of_change": 0.5729300912011474, "market_dynamics": 1.22636, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.181299, "high": 177.630127, "low": 164.864807, "close": 167.427734, "volume": 27616824}, "trend_line": 166.248794, "activity_lines": {"activity_5": 178.537003, "activity_10": 182.066844, "activity_20": 177.122703, "activity_30": 172.441511}, "trend_signal": 1, "fair_value": 161.448753, "relative_strength": -6.048002, "rate_of_change": 0.4448503593785817, "market_dynamics": 0.755089, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.920601, "high": 170.729954, "low": 155.253861, "close": 155.796021, "volume": 34482306}, "trend_line": 166.480146, "activity_lines": {"activity_5": 169.514212, "activity_10": 177.089761, "activity_20": 175.660056, "activity_30": 171.767138}, "trend_signal": 1, "fair_value": 161.726639, "relative_strength": -7.661148, "rate_of_change": 0.13916010723060457, "market_dynamics": 0.220895, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.853052, "high": 162.893335, "low": 151.261603, "close": 157.915344, "volume": 28872516}, "trend_line": 166.827722, "activity_lines": {"activity_5": 163.455202, "activity_10": 172.860045, "activity_20": 174.409106, "activity_30": 171.21457}, "trend_signal": 0, "fair_value": 161.948397, "relative_strength": -6.158807, "rate_of_change": 0.20877924986923285, "market_dynamics": -0.372707, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.753235, "high": 167.871308, "low": 157.521061, "close": 163.977646, "volume": 21239906}, "trend_line": 167.221097, "activity_lines": {"activity_5": 161.736732, "activity_10": 170.286371, "activity_20": 173.712987, "activity_30": 171.030695}, "trend_signal": 0, "fair_value": 162.24141, "relative_strength": -5.737335, "rate_of_change": 0.23579714167648458, "market_dynamics": -0.659924, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.914092, "high": 179.552311, "low": 162.745469, "close": 176.940109, "volume": 23514365}, "trend_line": 167.997716, "activity_lines": {"activity_5": 166.225129, "activity_10": 170.486208, "activity_20": 174.198111, "activity_30": 171.657728}, "trend_signal": 0, "fair_value": 162.597081, "relative_strength": -2.806245, "rate_of_change": 0.4644264473399615, "market_dynamics": -0.713101, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.475764, "high": 188.226817, "low": 173.982894, "close": 187.733948, "volume": 27186470}, "trend_line": 169.013666, "activity_lines": {"activity_5": 173.999322, "activity_10": 172.724731, "activity_20": 175.586125, "activity_30": 172.931033}, "trend_signal": 1, "fair_value": 163.01954, "relative_strength": 0.858247, "rate_of_change": 0.6047403644463856, "market_dynamics": -0.60188, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.318888, "high": 188.670392, "low": 181.474507, "close": 185.269592, "volume": 18009108}, "trend_line": 170.090725, "activity_lines": {"activity_5": 179.598314, "activity_10": 174.470383, "activity_20": 176.597445, "activity_30": 173.979802}, "trend_signal": 1, "fair_value": 163.31012, "relative_strength": 2.208236, "rate_of_change": 0.6372614862989785, "market_dynamics": -0.544867, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.241068, "high": 187.438213, "low": 168.5, "close": 174.199997, "volume": 23594050}, "trend_line": 170.362519, "activity_lines": {"activity_5": 179.542537, "activity_10": 174.283137, "activity_20": 176.459935, "activity_30": 174.244917}, "trend_signal": 1, "fair_value": 163.527924, "relative_strength": -2.51655, "rate_of_change": 0.15979354547404034, "market_dynamics": -0.451701, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.75, "high": 189.149994, "low": 169.75, "close": 180.399994, "volume": 25991048}, "trend_line": 171.015167, "activity_lines": {"activity_5": 180.467783, "activity_10": 175.559744, "activity_20": 176.863752, "activity_30": 174.892496}, "trend_signal": 1, "fair_value": 163.774568, "relative_strength": 0.57685, "rate_of_change": 0.38309365453794403, "market_dynamics": -0.355458, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.399994, "high": 180.600006, "low": 171.75, "close": 172.850006, "volume": 13463483}, "trend_line": 171.425915, "activity_lines": {"activity_5": 177.781542, "activity_10": 175.679414, "activity_20": 176.459526, "activity_30": 175.010872}, "trend_signal": 1, "fair_value": 163.930417, "relative_strength": -2.247618, "rate_of_change": 0.24018220559350292, "market_dynamics": -0.523016, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.0, "high": 179.800003, "low": 169.899994, "close": 177.199997, "volume": 18768798}, "trend_line": 171.845302, "activity_lines": {"activity_5": 176.817972, "activity_10": 176.579224, "activity_20": 176.420763, "activity_30": 175.383394}, "trend_signal": 1, "fair_value": 164.091132, "relative_strength": -3.120558, "rate_of_change": 0.2446462076635265, "market_dynamics": -0.515372, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.75, "high": 182.649994, "low": 174.199997, "close": 177.449997, "volume": 31369843}, "trend_line": 172.4981, "activity_lines": {"activity_5": 176.639998, "activity_10": 177.346812, "activity_20": 176.349418, "activity_30": 175.744987}, "trend_signal": 1, "fair_value": 164.260719, "relative_strength": -2.616893, "rate_of_change": 0.37987538350044037, "market_dynamics": -0.383195, "expectation": {"probability": 52.6077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94b30cd5-b8bc-409e-8a00-988e807a6bb7/", "share_image": "https://sharemaestro.com/terminal/94b30cd5-b8bc-409e-8a00-988e807a6bb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}