{"ticker": {"uuid": "94b428dc-4b67-4961-b0eb-4c33c2893cdd", "symbol": "EXAE", "name": "Euronext Athens Holding S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXAE rose 2.79%, moving from 7.18 to 7.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.29 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.38"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.29"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.37, "high": 7.49, "low": 7.05, "close": 7.38, "volume": 91390}, "trend_line": 6.573, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.157273, "activity_20": 7.007095, "activity_30": 6.807269}, "trend_signal": 1, "fair_value": 5.296543, "relative_strength": -1.29109, "rate_of_change": 0.5814843152257115, "market_dynamics": 0.457435, "expectation": {"probability": 49.212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.227809, "high": 4.594685, "low": 4.166663, "close": 4.472393, "volume": 3242829}, "trend_line": 3.391419, "activity_lines": {"activity_5": 4.231303, "activity_10": 3.992834, "activity_20": 3.806068, "activity_30": 3.63938}, "trend_signal": 1, "fair_value": 3.031977, "relative_strength": 8.417158, "rate_of_change": 1.6937976546448377, "market_dynamics": 0.652963, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.472393, "high": 4.633432, "low": 4.393777, "close": 4.525259, "volume": 4204521}, "trend_line": 3.450251, "activity_lines": {"activity_5": 4.376167, "activity_10": 4.114811, "activity_20": 3.885788, "activity_30": 3.712531}, "trend_signal": 1, "fair_value": 3.044488, "relative_strength": 8.329543, "rate_of_change": 1.7347310963346085, "market_dynamics": 1.175722, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.525259, "high": 4.579346, "low": 4.381028, "close": 4.50723, "volume": 3420135}, "trend_line": 3.508918, "activity_lines": {"activity_5": 4.461998, "activity_10": 4.217541, "activity_20": 3.958132, "activity_30": 3.780723}, "trend_signal": 1, "fair_value": 3.057085, "relative_strength": 8.667142, "rate_of_change": 1.7003690456143565, "market_dynamics": 1.308888, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.525259, "high": 4.723577, "low": 4.254825, "close": 4.642447, "volume": 2455080}, "trend_line": 3.571656, "activity_lines": {"activity_5": 4.532635, "activity_10": 4.330882, "activity_20": 4.03828, "activity_30": 3.853854}, "trend_signal": 1, "fair_value": 3.070221, "relative_strength": 10.919528, "rate_of_change": 1.787958567284843, "market_dynamics": 1.470276, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.714563, "high": 5.210358, "low": 4.642447, "close": 5.048098, "volume": 1649260}, "trend_line": 3.644277, "activity_lines": {"activity_5": 4.723659, "activity_10": 4.499718, "activity_20": 4.151468, "activity_30": 3.949108}, "trend_signal": 1, "fair_value": 3.086536, "relative_strength": 20.312514, "rate_of_change": 2.0332585220973205, "market_dynamics": 1.498138, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.048098, "high": 5.35459, "low": 5.048098, "close": 5.264445, "volume": 870337}, "trend_line": 3.728185, "activity_lines": {"activity_5": 4.932112, "activity_10": 4.679793, "activity_20": 4.2789, "activity_30": 4.053635}, "trend_signal": 1, "fair_value": 3.10454, "relative_strength": 20.577236, "rate_of_change": 2.3024594453165785, "market_dynamics": 1.446218, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.300503, "high": 5.525864, "low": 5.165286, "close": 5.381633, "volume": 607405}, "trend_line": 3.817892, "activity_lines": {"activity_5": 5.126824, "activity_10": 4.850257, "activity_20": 4.409873, "activity_30": 4.160309}, "trend_signal": 1, "fair_value": 3.123546, "relative_strength": 21.531877, "rate_of_change": 2.406184242466514, "market_dynamics": 1.372601, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.327546, "high": 5.417691, "low": 5.246416, "close": 5.291488, "volume": 601624}, "trend_line": 3.904011, "activity_lines": {"activity_5": 5.234397, "activity_10": 4.974299, "activity_20": 4.523689, "activity_30": 4.25538}, "trend_signal": 1, "fair_value": 3.142352, "relative_strength": 19.562363, "rate_of_change": 2.255668835053481, "market_dynamics": 1.308923, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.318532, "high": 5.318532, "low": 4.750621, "close": 4.840765, "volume": 1233460}, "trend_line": 3.974234, "activity_lines": {"activity_5": 5.139444, "activity_10": 4.985697, "activity_20": 4.586352, "activity_30": 4.315815}, "trend_signal": 1, "fair_value": 3.158137, "relative_strength": 10.378262, "rate_of_change": 1.7987398088786102, "market_dynamics": 1.114416, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.921895, "high": 4.921895, "low": 4.66949, "close": 4.66949, "volume": 766972}, "trend_line": 4.031904, "activity_lines": {"activity_5": 4.974179, "activity_10": 4.958303, "activity_20": 4.626291, "activity_30": 4.360671}, "trend_signal": 1, "fair_value": 3.173369, "relative_strength": 8.955551, "rate_of_change": 1.4510972428900737, "market_dynamics": 0.815414, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.651461, "high": 4.741606, "low": 4.516245, "close": 4.597374, "volume": 404948}, "trend_line": 4.084405, "activity_lines": {"activity_5": 4.810116, "activity_10": 4.909767, "activity_20": 4.65393, "activity_30": 4.397153}, "trend_signal": 1, "fair_value": 3.188009, "relative_strength": 9.085832, "rate_of_change": 1.3021391382334588, "market_dynamics": 0.416914, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.633433, "high": 4.912881, "low": 4.570332, "close": 4.714563, "volume": 397864}, "trend_line": 4.130329, "activity_lines": {"activity_5": 4.729587, "activity_10": 4.880265, "activity_20": 4.687164, "activity_30": 4.437808}, "trend_signal": 1, "fair_value": 3.203348, "relative_strength": 8.569049, "rate_of_change": 1.1243742968681951, "market_dynamics": 0.016017, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.768649, "high": 4.885838, "low": 4.660476, "close": 4.68752, "volume": 291554}, "trend_line": 4.171858, "activity_lines": {"activity_5": 4.684515, "activity_10": 4.842404, "activity_20": 4.712739, "activity_30": 4.473756}, "trend_signal": 1, "fair_value": 3.218514, "relative_strength": 7.772438, "rate_of_change": 1.0054646978485393, "market_dynamics": -0.362997, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.714563, "high": 4.714563, "low": 4.164681, "close": 4.376521, "volume": 958685}, "trend_line": 4.202147, "activity_lines": {"activity_5": 4.576041, "activity_10": 4.74472, "activity_20": 4.704177, "activity_30": 4.48696}, "trend_signal": 1, "fair_value": 3.231842, "relative_strength": 3.646027, "rate_of_change": 0.7260314229295385, "market_dynamics": -0.639964, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.489201, "high": 4.534274, "low": 4.173695, "close": 4.408071, "volume": 796165}, "trend_line": 4.225335, "activity_lines": {"activity_5": 4.509033, "activity_10": 4.657608, "activity_20": 4.695103, "activity_30": 4.500245}, "trend_signal": 1, "fair_value": 3.244595, "relative_strength": 4.349035, "rate_of_change": 0.5518131564650215, "market_dynamics": -0.807154, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.480187, "high": 4.493709, "low": 4.128623, "close": 4.259332, "volume": 422483}, "trend_line": 4.245167, "activity_lines": {"activity_5": 4.409874, "activity_10": 4.555089, "activity_20": 4.667553, "activity_30": 4.502439}, "trend_signal": 1, "fair_value": 3.257405, "relative_strength": 4.100493, "rate_of_change": 0.46935923423823367, "market_dynamics": -0.992561, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.259333, "high": 4.381028, "low": 4.160174, "close": 4.317926, "volume": 345321}, "trend_line": 4.269717, "activity_lines": {"activity_5": 4.352782, "activity_10": 4.481498, "activity_20": 4.642271, "activity_30": 4.507133}, "trend_signal": 1, "fair_value": 3.270513, "relative_strength": 6.128628, "rate_of_change": 0.5783046933135876, "market_dynamics": -1.063318, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.317926, "high": 4.353984, "low": 4.024957, "close": 4.056507, "volume": 673858}, "trend_line": 4.286136, "activity_lines": {"activity_5": 4.234993, "activity_10": 4.379716, "activity_20": 4.589293, "activity_30": 4.493377}, "trend_signal": 0, "fair_value": 3.281374, "relative_strength": 5.868182, "rate_of_change": 0.38454539258690823, "market_dynamics": -1.083087, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.930305, "high": 4.399056, "low": 3.867203, "close": 4.083551, "volume": 833080}, "trend_line": 4.305786, "activity_lines": {"activity_5": 4.168286, "activity_10": 4.305306, "activity_20": 4.536732, "activity_30": 4.480307}, "trend_signal": 0, "fair_value": 3.293317, "relative_strength": 3.435942, "rate_of_change": 0.45845488803902607, "market_dynamics": -1.066563, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.038478, "high": 4.191724, "low": 4.011435, "close": 4.119609, "volume": 489117}, "trend_line": 4.325473, "activity_lines": {"activity_5": 4.13313, "activity_10": 4.25122, "activity_20": 4.489207, "activity_30": 4.468296}, "trend_signal": 0, "fair_value": 3.305983, "relative_strength": 3.691695, "rate_of_change": 0.45722197991259533, "market_dynamics": -1.054988, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.191724, "high": 4.281869, "low": 4.061015, "close": 4.137638, "volume": 404029}, "trend_line": 4.349109, "activity_lines": {"activity_5": 4.123215, "activity_10": 4.210409, "activity_20": 4.443914, "activity_30": 4.456178}, "trend_signal": 0, "fair_value": 3.319284, "relative_strength": 3.60906, "rate_of_change": 0.5464373491639102, "market_dynamics": -1.060921, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.137637, "high": 4.516245, "low": 4.128623, "close": 4.412578, "volume": 550408}, "trend_line": 4.374631, "activity_lines": {"activity_5": 4.213059, "activity_10": 4.227946, "activity_20": 4.426401, "activity_30": 4.460272}, "trend_signal": 0, "fair_value": 3.334346, "relative_strength": 6.498794, "rate_of_change": 0.586832843232938, "market_dynamics": -0.99052, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.462158, "high": 4.489201, "low": 4.268347, "close": 4.372013, "volume": 317554}, "trend_line": 4.395744, "activity_lines": {"activity_5": 4.283071, "activity_10": 4.243598, "activity_20": 4.40556, "activity_30": 4.460103}, "trend_signal": 0, "fair_value": 3.347542, "relative_strength": 6.657546, "rate_of_change": 0.48262356299307796, "market_dynamics": -0.927979, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.372013, "high": 4.822737, "low": 4.322434, "close": 4.741607, "volume": 679951}, "trend_line": 4.432524, "activity_lines": {"activity_5": 4.455247, "activity_10": 4.332186, "activity_20": 4.420563, "activity_30": 4.482417}, "trend_signal": 0, "fair_value": 3.361084, "relative_strength": 10.861041, "rate_of_change": 0.8367184258228019, "market_dynamics": -0.581637, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.813722, "high": 4.813722, "low": 4.624418, "close": 4.660476, "volume": 444545}, "trend_line": 4.471114, "activity_lines": {"activity_5": 4.556509, "activity_10": 4.399385, "activity_20": 4.427366, "activity_30": 4.497124}, "trend_signal": 0, "fair_value": 3.374028, "relative_strength": 7.816887, "rate_of_change": 0.8706100632506474, "market_dynamics": -0.268903, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.651461, "high": 4.822736, "low": 4.651461, "close": 4.786678, "volume": 627216}, "trend_line": 4.511872, "activity_lines": {"activity_5": 4.663781, "activity_10": 4.48494, "activity_20": 4.448035, "activity_30": 4.517483}, "trend_signal": 0, "fair_value": 3.385422, "relative_strength": 8.470459, "rate_of_change": 0.9115848980813348, "market_dynamics": 0.028463, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.795693, "high": 5.003026, "low": 4.741606, "close": 4.822736, "volume": 584944}, "trend_line": 4.5483, "activity_lines": {"activity_5": 4.739803, "activity_10": 4.567463, "activity_20": 4.474413, "activity_30": 4.537538}, "trend_signal": 0, "fair_value": 3.395906, "relative_strength": 9.321667, "rate_of_change": 0.8073810604556136, "market_dynamics": 0.319548, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.76865, "high": 4.975982, "low": 4.76865, "close": 4.858794, "volume": 413989}, "trend_line": 4.590151, "activity_lines": {"activity_5": 4.8005, "activity_10": 4.647364, "activity_20": 4.506887, "activity_30": 4.55757}, "trend_signal": 0, "fair_value": 3.406674, "relative_strength": 8.346857, "rate_of_change": 0.9201459886111165, "market_dynamics": 0.376659, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.858794, "high": 4.939924, "low": 4.750621, "close": 4.831751, "volume": 413276}, "trend_line": 4.603877, "activity_lines": {"activity_5": 4.819731, "activity_10": 4.707761, "activity_20": 4.538845, "activity_30": 4.573157}, "trend_signal": 0, "fair_value": 3.418046, "relative_strength": 7.247173, "rate_of_change": 0.29903155691392563, "market_dynamics": 0.462898, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.795693, "high": 4.867808, "low": 4.696534, "close": 4.777664, "volume": 162142}, "trend_line": 4.622205, "activity_lines": {"activity_5": 4.814924, "activity_10": 4.74472, "activity_20": 4.565695, "activity_30": 4.584369}, "trend_signal": 0, "fair_value": 3.428474, "relative_strength": 5.407779, "rate_of_change": 0.39809925417208897, "market_dynamics": 0.422668, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.813722, "high": 4.91288, "low": 4.741606, "close": 4.759635, "volume": 325229}, "trend_line": 4.63178, "activity_lines": {"activity_5": 4.796294, "activity_10": 4.766437, "activity_20": 4.590313, "activity_30": 4.593236}, "trend_signal": 0, "fair_value": 3.438243, "relative_strength": 3.099417, "rate_of_change": 0.20715221414887244, "market_dynamics": 0.354323, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.777664, "high": 5.102184, "low": 4.777664, "close": 4.903866, "volume": 681714}, "trend_line": 4.6444, "activity_lines": {"activity_5": 4.827544, "activity_10": 4.803068, "activity_20": 4.627895, "activity_30": 4.61079}, "trend_signal": 0, "fair_value": 3.450077, "relative_strength": 2.67447, "rate_of_change": 0.2724654452499919, "market_dynamics": 0.476169, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.885838, "high": 4.948939, "low": 4.66949, "close": 4.723577, "volume": 473557}, "trend_line": 4.651612, "activity_lines": {"activity_5": 4.793289, "activity_10": 4.797987, "activity_20": 4.647405, "activity_30": 4.615898}, "trend_signal": 0, "fair_value": 3.461429, "relative_strength": -0.406485, "rate_of_change": 0.15528378261992928, "market_dynamics": 0.462829, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.723577, "high": 5.066127, "low": 4.723577, "close": 4.948939, "volume": 770753}, "trend_line": 4.661828, "activity_lines": {"activity_5": 4.843169, "activity_10": 4.827489, "activity_20": 4.688206, "activity_30": 4.63508}, "trend_signal": 0, "fair_value": 3.47503, "relative_strength": 2.550356, "rate_of_change": 0.21962278883104996, "market_dynamics": 0.660628, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.948939, "high": 5.228387, "low": 4.84978, "close": 5.138242, "volume": 851290}, "trend_line": 4.664833, "activity_lines": {"activity_5": 4.948338, "activity_10": 4.88764, "activity_20": 4.74431, "activity_30": 4.665817}, "trend_signal": 1, "fair_value": 3.489611, "relative_strength": 4.403869, "rate_of_change": 0.06445969263559112, "market_dynamics": 0.962469, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.219372, "high": 5.264445, "low": 5.057112, "close": 5.237401, "volume": 972452}, "trend_line": 4.663932, "activity_lines": {"activity_5": 5.062521, "activity_10": 4.957134, "activity_20": 4.806381, "activity_30": 4.702757}, "trend_signal": 1, "fair_value": 3.50488, "relative_strength": 4.924182, "rate_of_change": -0.019314732167256977, "market_dynamics": 1.077356, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.264445, "high": 5.336561, "low": 5.030069, "close": 5.048098, "volume": 826761}, "trend_line": 4.652814, "activity_lines": {"activity_5": 5.081752, "activity_10": 4.984013, "activity_20": 4.845766, "activity_30": 4.727542}, "trend_signal": 1, "fair_value": 3.518571, "relative_strength": 0.698955, "rate_of_change": -0.23838254931675115, "market_dynamics": 1.234988, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.057113, "high": 5.129228, "low": 4.786678, "close": 4.804707, "volume": 985731}, "trend_line": 4.636588, "activity_lines": {"activity_5": 5.010237, "activity_10": 4.962542, "activity_20": 4.858494, "activity_30": 4.737341}, "trend_signal": 1, "fair_value": 3.530262, "relative_strength": -4.750344, "rate_of_change": -0.34873519551825016, "market_dynamics": 0.99631, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.804707, "high": 5.048098, "low": 4.714563, "close": 5.039083, "volume": 970594}, "trend_line": 4.643198, "activity_lines": {"activity_5": 5.011439, "activity_10": 4.984669, "activity_20": 4.88998, "activity_30": 4.763309}, "trend_signal": 1, "fair_value": 3.542911, "relative_strength": -0.945842, "rate_of_change": 0.14256172858145313, "market_dynamics": 0.794324, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.039083, "high": 5.102185, "low": 4.957953, "close": 5.030068, "volume": 1137495}, "trend_line": 4.655218, "activity_lines": {"activity_5": 5.003626, "activity_10": 5.001386, "activity_20": 4.916057, "activity_30": 4.788268}, "trend_signal": 1, "fair_value": 3.55488, "relative_strength": -1.498788, "rate_of_change": 0.25887330240923817, "market_dynamics": 0.55348, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.994011, "high": 5.003026, "low": 4.723577, "close": 4.76865, "volume": 724583}, "trend_line": 4.660927, "activity_lines": {"activity_5": 4.915886, "activity_10": 4.965984, "activity_20": 4.912902, "activity_30": 4.795586}, "trend_signal": 1, "fair_value": 3.565225, "relative_strength": -6.254299, "rate_of_change": 0.12263657684775255, "market_dynamics": 0.128569, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.768649, "high": 5.030068, "low": 4.741606, "close": 4.975982, "volume": 396618}, "trend_line": 4.669641, "activity_lines": {"activity_5": 4.928506, "activity_10": 4.968115, "activity_20": 4.926488, "activity_30": 4.815912}, "trend_signal": 1, "fair_value": 3.576381, "relative_strength": -2.411956, "rate_of_change": 0.18695851705037073, "market_dynamics": -0.038828, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.003026, "high": 5.057112, "low": 4.867809, "close": 4.921896, "volume": 395164}, "trend_line": 4.677453, "activity_lines": {"activity_5": 4.927905, "activity_10": 4.9591, "activity_20": 4.93224, "activity_30": 4.832187}, "trend_signal": 1, "fair_value": 3.587345, "relative_strength": -3.390677, "rate_of_change": 0.16729337437287975, "market_dynamics": -0.365502, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.903867, "high": 4.903867, "low": 4.552303, "close": 4.66949, "volume": 652913}, "trend_line": 4.687219, "activity_lines": {"activity_5": 4.835357, "activity_10": 4.900588, "activity_20": 4.911335, "activity_30": 4.831673}, "trend_signal": 1, "fair_value": 3.596095, "relative_strength": -5.757537, "rate_of_change": 0.2087888429878385, "market_dynamics": -0.738801, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.705548, "high": 4.786679, "low": 4.552303, "close": 4.570332, "volume": 475970}, "trend_line": 4.692628, "activity_lines": {"activity_5": 4.734395, "activity_10": 4.829128, "activity_20": 4.88133, "activity_30": 4.824132}, "trend_signal": 1, "fair_value": 3.604132, "relative_strength": -8.826721, "rate_of_change": 0.11539891778046256, "market_dynamics": -0.897073, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.516245, "high": 4.570332, "low": 4.349477, "close": 4.525259, "volume": 611786}, "trend_line": 4.701492, "activity_lines": {"activity_5": 4.649058, "activity_10": 4.759799, "activity_20": 4.847462, "activity_30": 4.813334}, "trend_signal": 0, "fair_value": 3.612398, "relative_strength": -9.196103, "rate_of_change": 0.18889202382971723, "market_dynamics": -1.065505, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.552303, "high": 4.750621, "low": 4.552303, "close": 4.66949, "volume": 455921}, "trend_line": 4.713211, "activity_lines": {"activity_5": 4.628024, "activity_10": 4.729641, "activity_20": 4.828574, "activity_30": 4.811269}, "trend_signal": 0, "fair_value": 3.621019, "relative_strength": -10.3088, "rate_of_change": 0.24926129832828084, "market_dynamics": -1.156845, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.696534, "high": 4.723577, "low": 4.552303, "close": 4.642447, "volume": 208566}, "trend_line": 4.732742, "activity_lines": {"activity_5": 4.618408, "activity_10": 4.701451, "activity_20": 4.807841, "activity_30": 4.806704}, "trend_signal": 0, "fair_value": 3.62944, "relative_strength": -10.654991, "rate_of_change": 0.41438840739359517, "market_dynamics": -1.212583, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.687519, "high": 4.912881, "low": 4.642447, "close": 4.885838, "volume": 324836}, "trend_line": 4.759485, "activity_lines": {"activity_5": 4.708553, "activity_10": 4.720463, "activity_20": 4.811318, "activity_30": 4.816581}, "trend_signal": 0, "fair_value": 3.638358, "relative_strength": -7.972181, "rate_of_change": 0.5650635508971277, "market_dynamics": -1.098642, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.840765, "high": 4.894852, "low": 4.66949, "close": 4.678505, "volume": 322139}, "trend_line": 4.778115, "activity_lines": {"activity_5": 4.715164, "activity_10": 4.704565, "activity_20": 4.794791, "activity_30": 4.811357}, "trend_signal": 0, "fair_value": 3.646907, "relative_strength": -12.235457, "rate_of_change": 0.3914289045978699, "market_dynamics": -1.086692, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.759635, "high": 4.777664, "low": 4.597375, "close": 4.651462, "volume": 298392}, "trend_line": 4.795242, "activity_lines": {"activity_5": 4.705549, "activity_10": 4.690142, "activity_20": 4.776162, "activity_30": 4.803186}, "trend_signal": 0, "fair_value": 3.654945, "relative_strength": -11.764524, "rate_of_change": 0.35844679334843005, "market_dynamics": -1.132244, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.705548, "high": 4.75062, "low": 4.4261, "close": 4.4261, "volume": 470042}, "trend_line": 4.795693, "activity_lines": {"activity_5": 4.612399, "activity_10": 4.636875, "activity_20": 4.736584, "activity_30": 4.77937}, "trend_signal": 0, "fair_value": 3.660755, "relative_strength": -13.172946, "rate_of_change": 0.00940515619441061, "market_dynamics": -1.164673, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.471172, "high": 4.615404, "low": 4.417086, "close": 4.525259, "volume": 355817}, "trend_line": 4.800801, "activity_lines": {"activity_5": 4.568529, "activity_10": 4.611634, "activity_20": 4.708725, "activity_30": 4.761923}, "trend_signal": 0, "fair_value": 3.667122, "relative_strength": -12.634121, "rate_of_change": 0.1065122392113067, "market_dynamics": -1.308156, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.50723, "high": 4.615404, "low": 4.444129, "close": 4.489201, "volume": 290987}, "trend_line": 4.792388, "activity_lines": {"activity_5": 4.520451, "activity_10": 4.587049, "activity_20": 4.678376, "activity_30": 4.741819}, "trend_signal": 0, "fair_value": 3.673942, "relative_strength": -9.988977, "rate_of_change": -0.17524158989302002, "market_dynamics": -1.386604, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.498215, "high": 4.624418, "low": 4.381028, "close": 4.381028, "volume": 619948}, "trend_line": 4.783073, "activity_lines": {"activity_5": 4.462759, "activity_10": 4.546074, "activity_20": 4.639914, "activity_30": 4.71528}, "trend_signal": 0, "fair_value": 3.679806, "relative_strength": -12.989831, "rate_of_change": -0.19437073959787818, "market_dynamics": -1.321788, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.419389, "high": 4.599967, "low": 4.371869, "close": 4.599967, "volume": 506611}, "trend_line": 4.776849, "activity_lines": {"activity_5": 4.497878, "activity_10": 4.548349, "activity_20": 4.62591, "activity_30": 4.703467}, "trend_signal": 0, "fair_value": 3.687891, "relative_strength": -7.175411, "rate_of_change": -0.1301255489932845, "market_dynamics": -1.166186, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.628478, "high": 4.704511, "low": 4.476413, "close": 4.481165, "volume": 354043}, "trend_line": 4.765463, "activity_lines": {"activity_5": 4.496829, "activity_10": 4.527664, "activity_20": 4.603626, "activity_30": 4.68439}, "trend_signal": 0, "fair_value": 3.695714, "relative_strength": -11.444417, "rate_of_change": -0.23835796358647265, "market_dynamics": -1.092983, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.504925, "high": 4.680751, "low": 4.466909, "close": 4.628479, "volume": 506127}, "trend_line": 4.757786, "activity_lines": {"activity_5": 4.541214, "activity_10": 4.537188, "activity_20": 4.598072, "activity_30": 4.675553}, "trend_signal": 0, "fair_value": 3.704878, "relative_strength": -8.88268, "rate_of_change": -0.16109662376980513, "market_dynamics": -0.733078, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.633231, "high": 4.647487, "low": 4.471661, "close": 4.528686, "volume": 221581}, "trend_line": 4.747684, "activity_lines": {"activity_5": 4.545454, "activity_10": 4.528822, "activity_20": 4.583853, "activity_30": 4.660772}, "trend_signal": 0, "fair_value": 3.713507, "relative_strength": -11.132014, "rate_of_change": -0.2123256489468152, "market_dynamics": -0.606221, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.56195, "high": 4.637983, "low": 4.424141, "close": 4.471662, "volume": 233332}, "trend_line": 4.737484, "activity_lines": {"activity_5": 4.528053, "activity_10": 4.516581, "activity_20": 4.566634, "activity_30": 4.642964}, "trend_signal": 0, "fair_value": 3.721138, "relative_strength": -12.092618, "rate_of_change": -0.21484159434366992, "market_dynamics": -0.557281, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.533438, "high": 4.60947, "low": 4.405133, "close": 4.405133, "volume": 213758}, "trend_line": 4.725667, "activity_lines": {"activity_5": 4.482433, "activity_10": 4.496005, "activity_20": 4.545738, "activity_30": 4.621522}, "trend_signal": 0, "fair_value": 3.728693, "relative_strength": -10.787148, "rate_of_change": -0.2494361986235865, "market_dynamics": -0.496217, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.25782, "high": 4.272076, "low": 4.058235, "close": 4.172283, "volume": 602277}, "trend_line": 4.701281, "activity_lines": {"activity_5": 4.372186, "activity_10": 4.437572, "activity_20": 4.504396, "activity_30": 4.58582}, "trend_signal": 0, "fair_value": 3.734756, "relative_strength": -12.296549, "rate_of_change": -0.5160329748160376, "market_dynamics": -0.680411, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.167532, "high": 4.49067, "low": 4.153275, "close": 4.433645, "volume": 204271}, "trend_line": 4.691617, "activity_lines": {"activity_5": 4.369651, "activity_10": 4.431273, "activity_20": 4.491773, "activity_30": 4.568553}, "trend_signal": 0, "fair_value": 3.743058, "relative_strength": -9.689826, "rate_of_change": -0.20556099497136834, "market_dynamics": -0.792608, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.428893, "high": 4.485917, "low": 4.381373, "close": 4.395629, "volume": 106738}, "trend_line": 4.673173, "activity_lines": {"activity_5": 4.367433, "activity_10": 4.419728, "activity_20": 4.477855, "activity_30": 4.549457}, "trend_signal": 0, "fair_value": 3.750847, "relative_strength": -10.227727, "rate_of_change": -0.3931267194231687, "market_dynamics": -0.852274, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.386125, "high": 4.438397, "low": 4.286333, "close": 4.295836, "volume": 138184}, "trend_line": 4.645093, "activity_lines": {"activity_5": 4.340822, "activity_10": 4.391741, "activity_20": 4.455737, "activity_30": 4.525113}, "trend_signal": 0, "fair_value": 3.757407, "relative_strength": -11.879067, "rate_of_change": -0.6008765350651496, "market_dynamics": -0.881478, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.291084, "high": 4.51443, "low": 4.276828, "close": 4.428893, "volume": 396810}, "trend_line": 4.618142, "activity_lines": {"activity_5": 4.370285, "activity_10": 4.389494, "activity_20": 4.447597, "activity_30": 4.511165}, "trend_signal": 0, "fair_value": 3.765464, "relative_strength": -9.6944, "rate_of_change": -0.5802036686886655, "market_dynamics": -0.627993, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.466909, "high": 4.466909, "low": 4.238812, "close": 4.28158, "volume": 233230}, "trend_line": 4.592592, "activity_lines": {"activity_5": 4.349059, "activity_10": 4.363574, "activity_20": 4.425887, "activity_30": 4.489451}, "trend_signal": 0, "fair_value": 3.773327, "relative_strength": -10.98397, "rate_of_change": -0.5532528016678562, "market_dynamics": -0.577796, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.295836, "high": 4.324349, "low": 4.229308, "close": 4.238812, "volume": 128436}, "trend_line": 4.573729, "activity_lines": {"activity_5": 4.306291, "activity_10": 4.333507, "activity_20": 4.401951, "activity_30": 4.466626}, "trend_signal": 0, "fair_value": 3.781292, "relative_strength": -11.979587, "rate_of_change": -0.4107266659002069, "market_dynamics": -0.628531, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.238812, "high": 4.466909, "low": 4.229308, "close": 4.381373, "volume": 146031}, "trend_line": 4.551805, "activity_lines": {"activity_5": 4.324032, "activity_10": 4.336444, "activity_20": 4.393515, "activity_30": 4.454216}, "trend_signal": 0, "fair_value": 3.790278, "relative_strength": -11.418457, "rate_of_change": -0.47934628396217344, "market_dynamics": -0.436965, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.400381, "high": 4.419389, "low": 4.181788, "close": 4.219804, "volume": 292094}, "trend_line": 4.524796, "activity_lines": {"activity_5": 4.288867, "activity_10": 4.312684, "activity_20": 4.372093, "activity_30": 4.432797}, "trend_signal": 0, "fair_value": 3.797531, "relative_strength": -12.540113, "rate_of_change": -0.5933690041642737, "market_dynamics": -0.724063, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.219804, "high": 4.295836, "low": 4.153275, "close": 4.158027, "volume": 320476}, "trend_line": 4.504442, "activity_lines": {"activity_5": 4.238178, "activity_10": 4.282271, "activity_20": 4.346972, "activity_30": 4.409134}, "trend_signal": 0, "fair_value": 3.804334, "relative_strength": -12.257259, "rate_of_change": -0.44983243443461773, "market_dynamics": -0.810981, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.210299, "high": 4.276828, "low": 4.162779, "close": 4.210299, "volume": 272492}, "trend_line": 4.478919, "activity_lines": {"activity_5": 4.222972, "activity_10": 4.265855, "activity_20": 4.329178, "activity_30": 4.390157}, "trend_signal": 0, "fair_value": 3.811043, "relative_strength": -12.506368, "rate_of_change": -0.5666184623977785, "market_dynamics": -0.865134, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.219804, "high": 4.276828, "low": 4.067739, "close": 4.110507, "volume": 266208}, "trend_line": 4.451873, "activity_lines": {"activity_5": 4.179253, "activity_10": 4.230604, "activity_20": 4.302909, "activity_30": 4.366389}, "trend_signal": 0, "fair_value": 3.817541, "relative_strength": -11.019967, "rate_of_change": -0.6038510631694912, "market_dynamics": -1.117288, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.110507, "high": 4.200796, "low": 4.020218, "close": 4.039227, "volume": 211976}, "trend_line": 4.430864, "activity_lines": {"activity_5": 4.120328, "activity_10": 4.188268, "activity_20": 4.271826, "activity_30": 4.339766}, "trend_signal": 0, "fair_value": 3.823583, "relative_strength": -12.215994, "rate_of_change": -0.4719137315911815, "market_dynamics": -1.203413, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.062987, "high": 4.224556, "low": 4.039227, "close": 4.129515, "volume": 104941}, "trend_line": 4.41617, "activity_lines": {"activity_5": 4.114309, "activity_10": 4.168827, "activity_20": 4.251484, "activity_30": 4.320325}, "trend_signal": 0, "fair_value": 3.829828, "relative_strength": -11.324822, "rate_of_change": -0.3316283235052925, "market_dynamics": -1.229772, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.143771, "high": 4.248316, "low": 4.115259, "close": 4.115259, "volume": 218557}, "trend_line": 4.402504, "activity_lines": {"activity_5": 4.109557, "activity_10": 4.149819, "activity_20": 4.230982, "activity_30": 4.300911}, "trend_signal": 0, "fair_value": 3.835874, "relative_strength": -10.599091, "rate_of_change": -0.3094536668651735, "market_dynamics": -1.109118, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.086747, "high": 4.120011, "low": 3.891913, "close": 4.086747, "volume": 387659}, "trend_line": 4.383079, "activity_lines": {"activity_5": 4.098152, "activity_10": 4.13133, "activity_20": 4.210073, "activity_30": 4.28054}, "trend_signal": 0, "fair_value": 3.842756, "relative_strength": -10.66122, "rate_of_change": -0.441226174922272, "market_dynamics": -1.057178, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.143772, "high": 4.276828, "low": 4.091499, "close": 4.124763, "volume": 330718}, "trend_line": 4.365823, "activity_lines": {"activity_5": 4.107656, "activity_10": 4.123294, "activity_20": 4.194663, "activity_30": 4.263874}, "trend_signal": 0, "fair_value": 3.849427, "relative_strength": -8.888345, "rate_of_change": -0.3936958471430837, "market_dynamics": -0.948894, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.205548, "high": 4.390877, "low": 4.16278, "close": 4.276828, "volume": 463070}, "trend_line": 4.345522, "activity_lines": {"activity_5": 4.166898, "activity_10": 4.144981, "activity_20": 4.196134, "activity_30": 4.258132}, "trend_signal": 0, "fair_value": 3.856401, "relative_strength": -9.162689, "rate_of_change": -0.46499823744572105, "market_dynamics": -0.380847, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.25782, "high": 4.362365, "low": 4.229308, "close": 4.324348, "volume": 362049}, "trend_line": 4.333717, "activity_lines": {"activity_5": 4.22614, "activity_10": 4.177208, "activity_20": 4.20333, "activity_30": 4.256766}, "trend_signal": 0, "fair_value": 3.864646, "relative_strength": -8.506574, "rate_of_change": -0.2716589629508226, "market_dynamics": 0.076105, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.314844, "high": 4.400381, "low": 4.248316, "close": 4.248316, "volume": 362943}, "trend_line": 4.320279, "activity_lines": {"activity_5": 4.247049, "activity_10": 4.193711, "activity_20": 4.203986, "activity_30": 4.251257}, "trend_signal": 0, "fair_value": 3.872028, "relative_strength": -8.627464, "rate_of_change": -0.3100802382804378, "market_dynamics": 0.592233, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.338605, "high": 4.338605, "low": 4.238812, "close": 4.276828, "volume": 84613}, "trend_line": 4.315303, "activity_lines": {"activity_5": 4.268591, "activity_10": 4.213756, "activity_20": 4.208105, "activity_30": 4.248453}, "trend_signal": 0, "fair_value": 3.879539, "relative_strength": -7.901719, "rate_of_change": -0.11517774662238461, "market_dynamics": 0.985683, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.276828, "high": 4.552446, "low": 4.238812, "close": 4.51443, "volume": 274861}, "trend_line": 4.314942, "activity_lines": {"activity_5": 4.356662, "activity_10": 4.275791, "activity_20": 4.234354, "activity_30": 4.2613}, "trend_signal": 0, "fair_value": 3.8886, "relative_strength": -4.368779, "rate_of_change": -0.00836557711010869, "market_dynamics": 1.078094, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.533438, "high": 4.647487, "low": 4.485917, "close": 4.51443, "volume": 456665}, "trend_line": 4.315783, "activity_lines": {"activity_5": 4.418756, "activity_10": 4.330483, "activity_20": 4.260219, "activity_30": 4.27417}, "trend_signal": 0, "fair_value": 3.896078, "relative_strength": -5.085266, "rate_of_change": 0.01949041261735211, "market_dynamics": 1.229822, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.51443, "high": 4.552446, "low": 4.419389, "close": 4.533438, "volume": 398553}, "trend_line": 4.320864, "activity_lines": {"activity_5": 4.471345, "activity_10": 4.37999, "activity_20": 4.287328, "activity_30": 4.288213}, "trend_signal": 0, "fair_value": 3.903786, "relative_strength": -5.678372, "rate_of_change": 0.11773066440088757, "market_dynamics": 1.36757, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.552446, "high": 4.685502, "low": 4.457405, "close": 4.652238, "volume": 487717}, "trend_line": 4.322606, "activity_lines": {"activity_5": 4.549595, "activity_10": 4.443754, "activity_20": 4.32462, "activity_30": 4.309592}, "trend_signal": 0, "fair_value": 3.912469, "relative_strength": -4.061468, "rate_of_change": 0.04031601087190276, "market_dynamics": 1.635229, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.618975, "high": 4.780544, "low": 4.595214, "close": 4.718767, "volume": 623595}, "trend_line": 4.330526, "activity_lines": {"activity_5": 4.623093, "activity_10": 4.50985, "activity_20": 4.367185, "activity_30": 4.33515}, "trend_signal": 1, "fair_value": 3.92174, "relative_strength": -2.619402, "rate_of_change": 0.18322280587218642, "market_dynamics": 1.719779, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.623726, "high": 4.628478, "low": 4.466909, "close": 4.552446, "volume": 613151}, "trend_line": 4.327992, "activity_lines": {"activity_5": 4.611688, "activity_10": 4.534215, "activity_20": 4.391827, "activity_30": 4.349468}, "trend_signal": 1, "fair_value": 3.929086, "relative_strength": -6.093802, "rate_of_change": -0.05851483168556924, "market_dynamics": 1.684072, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.557198, "high": 4.828063, "low": 4.495422, "close": 4.81856, "volume": 662266}, "trend_line": 4.337654, "activity_lines": {"activity_5": 4.686453, "activity_10": 4.599189, "activity_20": 4.440321, "activity_30": 4.381117}, "trend_signal": 1, "fair_value": 3.938541, "relative_strength": -3.130642, "rate_of_change": 0.22324440525767184, "market_dynamics": 1.749353, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.847072, "high": 4.856576, "low": 4.685503, "close": 4.704511, "volume": 303702}, "trend_line": 4.345416, "activity_lines": {"activity_5": 4.702927, "activity_10": 4.633576, "activity_20": 4.47587, "activity_30": 4.404785}, "trend_signal": 1, "fair_value": 3.947828, "relative_strength": -5.946828, "rate_of_change": 0.17894465533674406, "market_dynamics": 1.562529, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.704511, "high": 4.728271, "low": 4.552446, "close": 4.595214, "volume": 321620}, "trend_line": 4.351752, "activity_lines": {"activity_5": 4.671564, "activity_10": 4.641179, "activity_20": 4.498703, "activity_30": 4.420902}, "trend_signal": 1, "fair_value": 3.958024, "relative_strength": -7.144416, "rate_of_change": 0.1458088247477369, "market_dynamics": 1.294318, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.595214, "high": 4.790047, "low": 4.528686, "close": 4.709263, "volume": 767962}, "trend_line": 4.369651, "activity_lines": {"activity_5": 4.682018, "activity_10": 4.663211, "activity_20": 4.530315, "activity_30": 4.443967}, "trend_signal": 1, "fair_value": 3.969219, "relative_strength": -5.612028, "rate_of_change": 0.4113056074886594, "market_dynamics": 1.269478, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.714015, "high": 5.12269, "low": 4.666495, "close": 5.103682, "volume": 915203}, "trend_line": 4.391986, "activity_lines": {"activity_5": 4.824579, "activity_10": 4.749094, "activity_20": 4.597115, "activity_30": 4.491324}, "trend_signal": 1, "fair_value": 3.98262, "relative_strength": -1.498122, "rate_of_change": 0.5111392191275687, "market_dynamics": 1.233613, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.113186, "high": 5.208226, "low": 5.037153, "close": 5.056161, "volume": 746322}, "trend_line": 4.414003, "activity_lines": {"activity_5": 4.914551, "activity_10": 4.815622, "activity_20": 4.65466, "activity_30": 4.534174}, "trend_signal": 1, "fair_value": 3.996012, "relative_strength": -2.301952, "rate_of_change": 0.501299412156595, "market_dynamics": 1.369593, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.084674, "high": 5.550373, "low": 5.084674, "close": 5.331779, "volume": 1019053}, "trend_line": 4.448535, "activity_lines": {"activity_5": 5.080555, "activity_10": 4.922413, "activity_20": 4.733611, "activity_30": 4.593385}, "trend_signal": 1, "fair_value": 4.009991, "relative_strength": 0.981739, "rate_of_change": 0.7823284216163777, "market_dynamics": 1.618067, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.284259, "high": 5.322275, "low": 4.752031, "close": 4.809056, "volume": 1248900}, "trend_line": 4.461207, "activity_lines": {"activity_5": 5.0305, "activity_10": 4.919648, "activity_20": 4.757055, "activity_30": 4.616644}, "trend_signal": 1, "fair_value": 4.02043, "relative_strength": -0.814325, "rate_of_change": 0.2848578239802596, "market_dynamics": 1.485278, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.56195, "high": 4.913601, "low": 4.286333, "close": 4.86608, "volume": 1644379}, "trend_line": 4.48069, "activity_lines": {"activity_5": 4.985198, "activity_10": 4.9244, "activity_20": 4.782625, "activity_30": 4.642765}, "trend_signal": 1, "fair_value": 4.031558, "relative_strength": 1.431543, "rate_of_change": 0.4367203763465837, "market_dynamics": 1.300319, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.942113, "high": 5.046657, "low": 4.894592, "close": 4.970625, "volume": 316227}, "trend_line": 4.505084, "activity_lines": {"activity_5": 4.964289, "activity_10": 4.945482, "activity_20": 4.814441, "activity_30": 4.674374}, "trend_signal": 1, "fair_value": 4.042872, "relative_strength": -0.007189, "rate_of_change": 0.544425077387635, "market_dynamics": 1.004587, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.989633, "high": 5.21773, "low": 4.989633, "close": 5.103682, "volume": 723053}, "trend_line": 4.529161, "activity_lines": {"activity_5": 4.996603, "activity_10": 4.983153, "activity_20": 4.854902, "activity_30": 4.712993}, "trend_signal": 1, "fair_value": 4.055469, "relative_strength": -1.012816, "rate_of_change": 0.5344406452798689, "market_dynamics": 0.77342, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.084673, "high": 5.132194, "low": 4.989633, "close": 5.065665, "volume": 295073}, "trend_line": 4.557356, "activity_lines": {"activity_5": 5.013076, "activity_10": 5.008727, "activity_20": 4.887804, "activity_30": 4.747606}, "trend_signal": 1, "fair_value": 4.068573, "relative_strength": -2.756031, "rate_of_change": 0.622521478039756, "market_dynamics": 0.605245, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.094178, "high": 5.208226, "low": 5.046657, "close": 5.198722, "volume": 348541}, "trend_line": 4.592046, "activity_lines": {"activity_5": 5.091643, "activity_10": 5.051928, "activity_20": 4.929848, "activity_30": 4.788985}, "trend_signal": 1, "fair_value": 4.08304, "relative_strength": -1.38747, "rate_of_change": 0.7611869689354845, "market_dynamics": 0.48247, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.274755, "high": 5.559876, "low": 5.255747, "close": 5.540868, "volume": 980459}, "trend_line": 4.636399, "activity_lines": {"activity_5": 5.258281, "activity_10": 5.146363, "activity_20": 4.999952, "activity_30": 4.850199}, "trend_signal": 1, "fair_value": 4.098654, "relative_strength": 2.02511, "rate_of_change": 0.9658657600555414, "market_dynamics": 0.729795, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.540868, "high": 5.635909, "low": 5.360291, "close": 5.445828, "volume": 930665}, "trend_line": 4.680909, "activity_lines": {"activity_5": 5.348253, "activity_10": 5.208399, "activity_20": 5.054985, "activity_30": 4.90242}, "trend_signal": 1, "fair_value": 4.113551, "relative_strength": 0.451841, "rate_of_change": 0.9600122853964862, "market_dynamics": 0.825733, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.47434, "high": 5.768966, "low": 5.47434, "close": 5.721446, "volume": 1320530}, "trend_line": 4.736983, "activity_lines": {"activity_5": 5.498417, "activity_10": 5.314326, "activity_20": 5.131832, "activity_30": 4.969552}, "trend_signal": 1, "fair_value": 4.130644, "relative_strength": 3.852135, "rate_of_change": 1.1979297183517268, "market_dynamics": 1.145625, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.721445, "high": 5.873511, "low": 5.626405, "close": 5.787974, "volume": 708349}, "trend_line": 4.792265, "activity_lines": {"activity_5": 5.629573, "activity_10": 5.420253, "activity_20": 5.209267, "activity_30": 5.037358}, "trend_signal": 1, "fair_value": 4.148429, "relative_strength": 4.369727, "rate_of_change": 1.167029731793423, "market_dynamics": 1.359236, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.797478, "high": 6.016071, "low": 5.759462, "close": 5.864007, "volume": 704256}, "trend_line": 4.850557, "activity_lines": {"activity_5": 5.73792, "activity_10": 5.53171, "activity_20": 5.28797, "activity_30": 5.106502}, "trend_signal": 1, "fair_value": 4.167316, "relative_strength": 6.166021, "rate_of_change": 1.2163768072091126, "market_dynamics": 1.343617, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.797478, "high": 5.940039, "low": 5.721446, "close": 5.797478, "volume": 827665}, "trend_line": 4.907581, "activity_lines": {"activity_5": 5.779737, "activity_10": 5.61189, "activity_20": 5.354566, "activity_30": 5.167594}, "trend_signal": 1, "fair_value": 4.18533, "relative_strength": 6.807426, "rate_of_change": 1.1756175630963657, "market_dynamics": 1.351823, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.84, "high": 6.11, "low": 5.78, "close": 6.01, "volume": 763675}, "trend_line": 4.970422, "activity_lines": {"activity_5": 5.875288, "activity_10": 5.713775, "activity_20": 5.436266, "activity_30": 5.238718}, "trend_signal": 1, "fair_value": 4.206217, "relative_strength": 6.350536, "rate_of_change": 1.280488289444427, "market_dynamics": 1.286035, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.01, "high": 7.15, "low": 5.93, "close": 6.9, "volume": 3609483}, "trend_line": 5.057861, "activity_lines": {"activity_5": 6.229895, "activity_10": 5.958581, "activity_20": 5.595787, "activity_30": 5.363207}, "trend_signal": 1, "fair_value": 4.232529, "relative_strength": 19.11569, "rate_of_change": 1.7591866445142852, "market_dynamics": 1.39965, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.95, "high": 7.09, "low": 6.87, "close": 7.01, "volume": 1166825}, "trend_line": 5.147383, "activity_lines": {"activity_5": 6.542598, "activity_10": 6.190727, "activity_20": 5.755872, "activity_30": 5.489151}, "trend_signal": 1, "fair_value": 4.260219, "relative_strength": 18.124013, "rate_of_change": 1.7699576955554859, "market_dynamics": 1.473437, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.99, "high": 7.43, "low": 6.9, "close": 7.38, "volume": 941524}, "trend_line": 5.251773, "activity_lines": {"activity_5": 6.897165, "activity_10": 6.454794, "activity_20": 5.940218, "activity_30": 5.633191}, "trend_signal": 1, "fair_value": 4.289749, "relative_strength": 22.286077, "rate_of_change": 2.028020840881676, "market_dynamics": 1.562514, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.36, "high": 7.49, "low": 7.32, "close": 7.4, "volume": 668426}, "trend_line": 5.355878, "activity_lines": {"activity_5": 7.157333, "activity_10": 6.682837, "activity_20": 6.113207, "activity_30": 5.771786}, "trend_signal": 1, "fair_value": 4.318762, "relative_strength": 23.106703, "rate_of_change": 1.9822829356866658, "market_dynamics": 1.608672, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.45, "high": 7.52, "low": 6.8, "close": 6.95, "volume": 5438293}, "trend_line": 5.437064, "activity_lines": {"activity_5": 7.160667, "activity_10": 6.79526, "activity_20": 6.230525, "activity_30": 5.874633}, "trend_signal": 1, "fair_value": 4.344947, "relative_strength": 15.790565, "rate_of_change": 1.515829897544355, "market_dynamics": 1.547162, "expectation": {"probability": 55.912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.9, "high": 7.04, "low": 6.85, "close": 6.94, "volume": 2997463}, "trend_line": 5.517916, "activity_lines": {"activity_5": 7.098, "activity_10": 6.878517, "activity_20": 6.3381, "activity_30": 5.971596}, "trend_signal": 1, "fair_value": 4.370956, "relative_strength": 9.245466, "rate_of_change": 1.4870525710199338, "market_dynamics": 1.494314, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.94, "high": 7.01, "low": 6.89, "close": 7.0, "volume": 1093648}, "trend_line": 5.600135, "activity_lines": {"activity_5": 7.052667, "activity_10": 6.950527, "activity_20": 6.442418, "activity_30": 6.067215}, "trend_signal": 1, "fair_value": 4.396538, "relative_strength": 7.153587, "rate_of_change": 1.4900371807037345, "market_dynamics": 1.338442, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.93, "close": 7.08, "volume": 2771463}, "trend_line": 5.68106, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.015045, "activity_20": 6.546411, "activity_30": 6.16269}, "trend_signal": 1, "fair_value": 4.422632, "relative_strength": 9.321235, "rate_of_change": 1.4450544495802435, "market_dynamics": 1.236252, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.02, "high": 7.11, "low": 6.95, "close": 6.98, "volume": 613109}, "trend_line": 5.756435, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.039273, "activity_20": 6.630066, "activity_30": 6.246492}, "trend_signal": 1, "fair_value": 4.44957, "relative_strength": 11.846281, "rate_of_change": 1.3267770451288896, "market_dynamics": 0.943168, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.95, "high": 7.06, "low": 6.81, "close": 6.99, "volume": 1059164}, "trend_line": 5.837687, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.043818, "activity_20": 6.704608, "activity_30": 6.326077}, "trend_signal": 1, "fair_value": 4.477159, "relative_strength": 11.66254, "rate_of_change": 1.411498609816668, "market_dynamics": 0.633718, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.93, "high": 7.04, "low": 6.86, "close": 6.93, "volume": 1391644}, "trend_line": 5.908068, "activity_lines": {"activity_5": 6.980667, "activity_10": 7.019636, "activity_20": 6.763819, "activity_30": 6.396549}, "trend_signal": 1, "fair_value": 4.503888, "relative_strength": 8.343661, "rate_of_change": 1.2056316140279575, "market_dynamics": 0.375627, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.93, "high": 6.99, "low": 6.76, "close": 6.81, "volume": 976981}, "trend_line": 5.978251, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.973091, "activity_20": 6.802905, "activity_30": 6.454738}, "trend_signal": 1, "fair_value": 4.530576, "relative_strength": 7.905564, "rate_of_change": 1.1879179454264932, "market_dynamics": -0.012703, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.78, "high": 6.81, "low": 6.35, "close": 6.43, "volume": 1249955}, "trend_line": 6.039411, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.861091, "activity_20": 6.797494, "activity_30": 6.483883}, "trend_signal": 1, "fair_value": 4.554799, "relative_strength": 1.702493, "rate_of_change": 1.0230416889488263, "market_dynamics": -0.31932, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.48, "high": 6.71, "low": 6.45, "close": 6.5, "volume": 728503}, "trend_line": 6.099102, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.779091, "activity_20": 6.792886, "activity_30": 6.513599}, "trend_signal": 1, "fair_value": 4.579443, "relative_strength": 0.465652, "rate_of_change": 0.9883579706696554, "market_dynamics": -0.597073, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.5, "high": 6.68, "low": 6.3, "close": 6.67, "volume": 1018150}, "trend_line": 6.151312, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.744364, "activity_20": 6.799902, "activity_30": 6.550431}, "trend_signal": 1, "fair_value": 4.604982, "relative_strength": 1.318563, "rate_of_change": 0.8560276578420831, "market_dynamics": -0.798535, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.61, "high": 6.75, "low": 6.25, "close": 6.37, "volume": 1488142}, "trend_line": 6.195107, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.660182, "activity_20": 6.772516, "activity_30": 6.56454}, "trend_signal": 1, "fair_value": 4.628373, "relative_strength": 2.548888, "rate_of_change": 0.7119619359252181, "market_dynamics": -0.916886, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.32, "high": 6.39, "low": 6.18, "close": 6.36, "volume": 1426815}, "trend_line": 6.229381, "activity_lines": {"activity_5": 6.448, "activity_10": 6.584545, "activity_20": 6.74109, "activity_30": 6.575178}, "trend_signal": 1, "fair_value": 4.651588, "relative_strength": 1.044174, "rate_of_change": 0.553243067472441, "market_dynamics": -0.952824, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.41, "high": 6.41, "low": 6.18, "close": 6.24, "volume": 1171173}, "trend_line": 6.277079, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.498727, "activity_20": 6.695512, "activity_30": 6.575863}, "trend_signal": 1, "fair_value": 4.673837, "relative_strength": -0.193411, "rate_of_change": 0.7656940553162437, "market_dynamics": -0.997681, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.17, "high": 6.3, "low": 6.13, "close": 6.3, "volume": 1614732}, "trend_line": 6.324877, "activity_lines": {"activity_5": 6.33, "activity_10": 6.439091, "activity_20": 6.653857, "activity_30": 6.577342}, "trend_signal": 1, "fair_value": 4.696416, "relative_strength": 1.033606, "rate_of_change": 0.7614688296897367, "market_dynamics": -1.002209, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.98, "close": 6.02, "volume": 6316469}, "trend_line": 6.359856, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.340909, "activity_20": 6.583143, "activity_30": 6.557672}, "trend_signal": 0, "fair_value": 4.717311, "relative_strength": -6.850872, "rate_of_change": 0.5530384227234755, "market_dynamics": -0.945929, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.98, "high": 6.02, "low": 5.9, "close": 5.96, "volume": 797765}, "trend_line": 6.3884, "activity_lines": {"activity_5": 6.108, "activity_10": 6.249455, "activity_20": 6.506667, "activity_30": 6.531875}, "trend_signal": 0, "fair_value": 4.737906, "relative_strength": -7.868047, "rate_of_change": 0.4488151932999761, "market_dynamics": -1.034404, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.0, "high": 6.29, "low": 5.96, "close": 6.29, "volume": 1097306}, "trend_line": 6.429211, "activity_lines": {"activity_5": 6.146, "activity_10": 6.235636, "activity_20": 6.466095, "activity_30": 6.525527}, "trend_signal": 0, "fair_value": 4.760532, "relative_strength": -3.803493, "rate_of_change": 0.6388297539289918, "market_dynamics": -0.994259, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.3, "high": 6.37, "low": 6.23, "close": 6.3, "volume": 767953}, "trend_line": 6.46592, "activity_lines": {"activity_5": 6.192, "activity_10": 6.233091, "activity_20": 6.429905, "activity_30": 6.517191}, "trend_signal": 0, "fair_value": 4.782523, "relative_strength": -4.672133, "rate_of_change": 0.5709720835107155, "market_dynamics": -1.001811, "expectation": {"probability": 48.0698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.31, "high": 6.42, "low": 6.17, "close": 6.22, "volume": 651337}, "trend_line": 6.488558, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.218364, "activity_20": 6.391238, "activity_30": 6.501325}, "trend_signal": 0, "fair_value": 4.804784, "relative_strength": -5.866366, "rate_of_change": 0.35011259031971637, "market_dynamics": -1.083083, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.09, "close": 6.14, "volume": 234171}, "trend_line": 6.511697, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.194182, "activity_20": 6.350571, "activity_30": 6.478837}, "trend_signal": 0, "fair_value": 4.826897, "relative_strength": -7.429634, "rate_of_change": 0.3566123628701412, "market_dynamics": -1.038662, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.23, "high": 6.31, "low": 6.2, "close": 6.29, "volume": 119456}, "trend_line": 6.530649, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.206909, "activity_20": 6.328048, "activity_30": 6.464534}, "trend_signal": 0, "fair_value": 4.849859, "relative_strength": -5.863784, "rate_of_change": 0.2910454832281128, "market_dynamics": -0.988859, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.25, "high": 6.36, "low": 6.23, "close": 6.31, "volume": 128631}, "trend_line": 6.54805, "activity_lines": {"activity_5": 6.258, "activity_10": 6.224727, "activity_20": 6.310524, "activity_30": 6.450299}, "trend_signal": 0, "fair_value": 4.872782, "relative_strength": -6.824105, "rate_of_change": 0.2664513128786979, "market_dynamics": -0.89265, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.22, "high": 6.31, "low": 6.01, "close": 6.03, "volume": 181480}, "trend_line": 6.553583, "activity_lines": {"activity_5": 6.184, "activity_10": 6.192545, "activity_20": 6.269619, "activity_30": 6.416876}, "trend_signal": 0, "fair_value": 4.892593, "relative_strength": -12.818066, "rate_of_change": 0.08449843846641043, "market_dynamics": -0.860076, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.09, "high": 6.16, "low": 6.01, "close": 6.05, "volume": 153793}, "trend_line": 6.562, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.167818, "activity_20": 6.235619, "activity_30": 6.384387}, "trend_signal": 0, "fair_value": 4.912001, "relative_strength": -13.856756, "rate_of_change": 0.128433560694975, "market_dynamics": -0.763571, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.02, "high": 6.12, "low": 5.92, "close": 5.92, "volume": 225879}, "trend_line": 6.559, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.124, "activity_20": 6.193667, "activity_30": 6.342968}, "trend_signal": 0, "fair_value": 4.92856, "relative_strength": -16.228468, "rate_of_change": -0.045717768972875855, "market_dynamics": -0.772593, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.84, "close": 5.87, "volume": 180068}, "trend_line": 6.524667, "activity_lines": {"activity_5": 5.97, "activity_10": 6.072909, "activity_20": 6.152048, "activity_30": 6.298516}, "trend_signal": 0, "fair_value": 4.944126, "relative_strength": -18.464874, "rate_of_change": -0.5234486964476317, "market_dynamics": -0.838285, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.72, "close": 5.79, "volume": 104175}, "trend_line": 6.484, "activity_lines": {"activity_5": 5.888, "activity_10": 6.008909, "activity_20": 6.107857, "activity_30": 6.251118}, "trend_signal": 0, "fair_value": 4.959012, "relative_strength": -20.9618, "rate_of_change": -0.6232808509614362, "market_dynamics": -0.823539, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.86, "high": 6.14, "low": 5.76, "close": 6.13, "volume": 259855}, "trend_line": 6.442333, "activity_lines": {"activity_5": 5.954, "activity_10": 6.015818, "activity_20": 6.100905, "activity_30": 6.22828}, "trend_signal": 0, "fair_value": 4.974509, "relative_strength": -13.458038, "rate_of_change": -0.6426125848241879, "market_dynamics": -0.656799, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.14, "high": 6.4, "low": 6.02, "close": 6.36, "volume": 560930}, "trend_line": 6.407667, "activity_lines": {"activity_5": 6.09, "activity_10": 6.067636, "activity_20": 6.117286, "activity_30": 6.222968}, "trend_signal": 0, "fair_value": 4.991789, "relative_strength": -9.552738, "rate_of_change": -0.538096990639876, "market_dynamics": -0.277357, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.37, "high": 6.9, "low": 6.35, "close": 6.85, "volume": 362937}, "trend_line": 6.404333, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.206, "activity_20": 6.181, "activity_30": 6.251505}, "trend_signal": 0, "fair_value": 5.012741, "relative_strength": -2.840145, "rate_of_change": -0.05203141798722883, "market_dynamics": 0.204385, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.69, "high": 7.05, "low": 6.65, "close": 7.0, "volume": 646692}, "trend_line": 6.406333, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.358727, "activity_20": 6.258143, "activity_30": 6.289935}, "trend_signal": 0, "fair_value": 5.034767, "relative_strength": 6.271023, "rate_of_change": 0.031228857087846302, "market_dynamics": 0.768579, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.8, "high": 7.26, "low": 6.8, "close": 7.18, "volume": 358872}, "trend_line": 6.412333, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.531273, "activity_20": 6.349429, "activity_30": 6.339849}, "trend_signal": 0, "fair_value": 5.058395, "relative_strength": 8.257558, "rate_of_change": 0.09365732315195335, "market_dynamics": 1.141035, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.15, "high": 7.18, "low": 6.95, "close": 7.0, "volume": 222160}, "trend_line": 6.409667, "activity_lines": {"activity_5": 6.985333, "activity_10": 6.655273, "activity_20": 6.419667, "activity_30": 6.377763}, "trend_signal": 0, "fair_value": 5.080645, "relative_strength": 8.732476, "rate_of_change": -0.041576131495362156, "market_dynamics": 1.250885, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.9, "close": 7.0, "volume": 188945}, "trend_line": 6.410333, "activity_lines": {"activity_5": 7.026, "activity_10": 6.761636, "activity_20": 6.486286, "activity_30": 6.415849}, "trend_signal": 1, "fair_value": 5.103539, "relative_strength": 10.639028, "rate_of_change": 0.010390555390784473, "market_dynamics": 1.251757, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.9, "close": 7.0, "volume": 210252}, "trend_line": 6.410667, "activity_lines": {"activity_5": 7.024, "activity_10": 6.850727, "activity_20": 6.549571, "activity_30": 6.453892}, "trend_signal": 1, "fair_value": 5.125033, "relative_strength": 5.543416, "rate_of_change": 0.005210337746892409, "market_dynamics": 1.154227, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.96, "close": 7.0, "volume": 227604}, "trend_line": 6.413, "activity_lines": {"activity_5": 7.012, "activity_10": 6.920182, "activity_20": 6.60819, "activity_30": 6.491914}, "trend_signal": 1, "fair_value": 5.145939, "relative_strength": 0.403916, "rate_of_change": 0.03639246898957847, "market_dynamics": 1.04217, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 7.43, "low": 6.97, "close": 7.3, "volume": 245265}, "trend_line": 6.429333, "activity_lines": {"activity_5": 7.1, "activity_10": 7.023636, "activity_20": 6.690429, "activity_30": 6.54914}, "trend_signal": 1, "fair_value": 5.169412, "relative_strength": 0.843651, "rate_of_change": 0.25468579447995454, "market_dynamics": 1.057086, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.14, "high": 7.34, "low": 7.0, "close": 7.2, "volume": 23123}, "trend_line": 6.455, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.081455, "activity_20": 6.758333, "activity_30": 6.59886}, "trend_signal": 1, "fair_value": 5.193113, "relative_strength": 3.294239, "rate_of_change": 0.39921715051935136, "market_dynamics": 1.015733, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.19, "high": 7.21, "low": 6.94, "close": 7.05, "volume": 24296}, "trend_line": 6.473333, "activity_lines": {"activity_5": 7.13, "activity_10": 7.092545, "activity_20": 6.807667, "activity_30": 6.637247}, "trend_signal": 1, "fair_value": 5.215459, "relative_strength": 2.410888, "rate_of_change": 0.28401239349341834, "market_dynamics": 0.946015, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.91, "high": 7.2, "low": 6.83, "close": 6.95, "volume": 57610}, "trend_line": 6.482667, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.072909, "activity_20": 6.843524, "activity_30": 6.668}, "trend_signal": 1, "fair_value": 5.236101, "relative_strength": -3.135562, "rate_of_change": 0.1441915625227368, "market_dynamics": 0.829059, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.88, "close": 7.0, "volume": 40717}, "trend_line": 6.503667, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.060545, "activity_20": 6.880286, "activity_30": 6.701376}, "trend_signal": 1, "fair_value": 5.257875, "relative_strength": -1.020772, "rate_of_change": 0.32394074846047016, "market_dynamics": 0.61417, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.95, "high": 7.35, "low": 6.95, "close": 7.3, "volume": 124476}, "trend_line": 6.535, "activity_lines": {"activity_5": 7.11, "activity_10": 7.102727, "activity_20": 6.942238, "activity_30": 6.752753}, "trend_signal": 1, "fair_value": 5.276336, "relative_strength": 1.970259, "rate_of_change": 0.481774358988553, "market_dynamics": 0.518134, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.37, "high": 7.49, "low": 7.05, "close": 7.38, "volume": 91390}, "trend_line": 6.573, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.157273, "activity_20": 7.007095, "activity_30": 6.807269}, "trend_signal": 1, "fair_value": 5.296543, "relative_strength": -1.29109, "rate_of_change": 0.5814843152257115, "market_dynamics": 0.457435, "expectation": {"probability": 49.212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94b428dc-4b67-4961-b0eb-4c33c2893cdd/", "share_image": "https://sharemaestro.com/terminal/94b428dc-4b67-4961-b0eb-4c33c2893cdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}