{"ticker": {"uuid": "94b529e0-e3f0-46f5-a480-6a44411c3182", "symbol": "NUSA", "name": "NBI Active U.S. Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUSA rose 11.54%, moving from 45.94 to 51.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.93 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.24"}, {"label": "12-Week Change", "value": "11.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.93"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.73, "high": 51.389999, "low": 50.689999, "close": 51.240002, "volume": 19000}, "trend_line": 49.163188, "activity_lines": {"activity_5": 50.548001, "activity_10": 49.928001, "activity_20": 48.723983, "activity_30": 48.821795}, "trend_signal": 0, "fair_value": 44.375242, "relative_strength": -7.927931, "rate_of_change": -0.03519484563160161, "market_dynamics": 0.984372, "expectation": {"probability": 57.3643, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.200871, "high": 34.211296, "low": 33.887966, "close": 33.887966, "volume": 1181}, "trend_line": 31.922309, "activity_lines": {"activity_5": 33.718992, "activity_10": 33.473974, "activity_20": 33.090657, "activity_30": 32.595665}, "trend_signal": 1, "fair_value": 31.258634, "relative_strength": 9.842064, "rate_of_change": 0.3910344208158131, "market_dynamics": 0.994933, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.950542, "high": 34.805817, "low": 33.950542, "close": 34.805817, "volume": 454}, "trend_line": 32.078631, "activity_lines": {"activity_5": 34.118121, "activity_10": 33.746866, "activity_20": 33.287982, "activity_30": 32.781697}, "trend_signal": 1, "fair_value": 31.28771, "relative_strength": 11.846401, "rate_of_change": 0.48969515331739616, "market_dynamics": 1.148996, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.555504, "high": 34.555504, "low": 34.284214, "close": 34.284214, "volume": 363}, "trend_line": 32.200929, "activity_lines": {"activity_5": 34.22865, "activity_10": 33.889649, "activity_20": 33.418796, "activity_30": 32.923993}, "trend_signal": 1, "fair_value": 31.312071, "relative_strength": 12.865398, "rate_of_change": 0.38124444899160653, "market_dynamics": 1.106154, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.336399, "high": 34.722549, "low": 34.033737, "close": 34.722549, "volume": 0}, "trend_line": 32.316345, "activity_lines": {"activity_5": 34.446357, "activity_10": 34.088236, "activity_20": 33.582615, "activity_30": 33.086678}, "trend_signal": 1, "fair_value": 31.339575, "relative_strength": 9.752011, "rate_of_change": 0.3584244417296041, "market_dynamics": 1.100264, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.056522, "high": 35.119137, "low": 35.046093, "close": 35.046093, "volume": 1271}, "trend_line": 32.462305, "activity_lines": {"activity_5": 34.698194, "activity_10": 34.315682, "activity_20": 33.76478, "activity_30": 33.262791}, "trend_signal": 1, "fair_value": 31.369227, "relative_strength": 12.189713, "rate_of_change": 0.45165998815770264, "market_dynamics": 1.159633, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.659935, "high": 35.442677, "low": 34.659935, "close": 35.442677, "volume": 182}, "trend_line": 32.63119, "activity_lines": {"activity_5": 34.995977, "activity_10": 34.586023, "activity_20": 33.971352, "activity_30": 33.455073}, "trend_signal": 1, "fair_value": 31.401556, "relative_strength": 10.693124, "rate_of_change": 0.5202495633011764, "market_dynamics": 1.175697, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.442677, "high": 35.724461, "low": 35.400928, "close": 35.400928, "volume": 0}, "trend_line": 32.819136, "activity_lines": {"activity_5": 35.176196, "activity_10": 34.798128, "activity_20": 34.156365, "activity_30": 33.633766}, "trend_signal": 1, "fair_value": 31.433047, "relative_strength": 8.729172, "rate_of_change": 0.5759704135828443, "market_dynamics": 1.32379, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.714024, "high": 36.214989, "low": 35.70359, "close": 36.214989, "volume": 0}, "trend_line": 33.029813, "activity_lines": {"activity_5": 35.588095, "activity_10": 35.116134, "activity_20": 34.402862, "activity_30": 33.852853}, "trend_signal": 1, "fair_value": 31.470406, "relative_strength": 11.000323, "rate_of_change": 0.6419334134816861, "market_dynamics": 1.498384, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.02713, "high": 36.329788, "low": 35.870579, "close": 36.288044, "volume": 182}, "trend_line": 33.258908, "activity_lines": {"activity_5": 35.895627, "activity_10": 35.401698, "activity_20": 34.635899, "activity_30": 34.063061}, "trend_signal": 1, "fair_value": 31.507752, "relative_strength": 12.427056, "rate_of_change": 0.6936006570791089, "market_dynamics": 1.523073, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.037563, "high": 36.528084, "low": 36.037563, "close": 36.277599, "volume": 1271}, "trend_line": 33.451172, "activity_lines": {"activity_5": 36.095311, "activity_10": 35.636796, "activity_20": 34.848962, "activity_30": 34.257816}, "trend_signal": 1, "fair_value": 31.544444, "relative_strength": 11.086126, "rate_of_change": 0.5780827199738535, "market_dynamics": 1.66974, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.455029, "high": 36.496773, "low": 35.849705, "close": 35.849705, "volume": 727}, "trend_line": 33.633691, "activity_lines": {"activity_5": 36.070264, "activity_10": 35.748181, "activity_20": 35.002593, "activity_30": 34.41256}, "trend_signal": 1, "fair_value": 31.577308, "relative_strength": 12.690447, "rate_of_change": 0.5456281173048263, "market_dynamics": 1.741714, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.016685, "high": 36.402836, "low": 35.828835, "close": 35.828835, "volume": 636}, "trend_line": 33.785633, "activity_lines": {"activity_5": 36.011125, "activity_10": 35.820103, "activity_20": 35.141617, "activity_30": 34.554182}, "trend_signal": 1, "fair_value": 31.609517, "relative_strength": 12.105155, "rate_of_change": 0.45175535447476833, "market_dynamics": 1.626302, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.246296, "high": 36.841183, "low": 36.246296, "close": 36.778564, "volume": 636}, "trend_line": 33.92997, "activity_lines": {"activity_5": 36.240034, "activity_10": 36.046103, "activity_20": 35.356982, "activity_30": 34.747274}, "trend_signal": 1, "fair_value": 31.648382, "relative_strength": 10.788743, "rate_of_change": 0.4272141356652995, "market_dynamics": 1.649667, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.154282, "high": 37.154282, "low": 36.809868, "close": 37.029037, "volume": 8898}, "trend_line": 34.094123, "activity_lines": {"activity_5": 36.514864, "activity_10": 36.272292, "activity_20": 35.578065, "activity_30": 34.947214}, "trend_signal": 1, "fair_value": 31.688536, "relative_strength": 13.705042, "rate_of_change": 0.4837994256994805, "market_dynamics": 1.624736, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.112534, "high": 37.112534, "low": 36.590702, "close": 36.590702, "volume": 4086}, "trend_line": 34.239147, "activity_lines": {"activity_5": 36.594182, "activity_10": 36.376847, "activity_20": 35.738571, "activity_30": 35.108284}, "trend_signal": 1, "fair_value": 31.724848, "relative_strength": 9.025605, "rate_of_change": 0.4253636323186825, "market_dynamics": 1.520233, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.569824, "high": 36.569824, "low": 35.431202, "close": 35.431202, "volume": 1634}, "trend_line": 34.361852, "activity_lines": {"activity_5": 36.266126, "activity_10": 36.242501, "activity_20": 35.773642, "activity_30": 35.185191}, "trend_signal": 1, "fair_value": 31.752101, "relative_strength": 9.743544, "rate_of_change": 0.3583763345506133, "market_dynamics": 1.030985, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.295326, "high": 35.619328, "low": 35.096745, "close": 35.619328, "volume": 1998}, "trend_line": 34.481446, "activity_lines": {"activity_5": 36.028679, "activity_10": 36.142568, "activity_20": 35.813421, "activity_30": 35.266318}, "trend_signal": 1, "fair_value": 31.780329, "relative_strength": 11.318279, "rate_of_change": 0.34804294017679643, "market_dynamics": 0.425394, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.44165, "high": 36.006046, "low": 35.243065, "close": 36.006046, "volume": 908}, "trend_line": 34.617406, "activity_lines": {"activity_5": 35.934106, "activity_10": 36.108976, "activity_20": 35.87796, "activity_30": 35.364679}, "trend_signal": 1, "fair_value": 31.81095, "relative_strength": 13.903146, "rate_of_change": 0.39429900938610374, "market_dynamics": -0.257966, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.309138, "high": 36.476368, "low": 36.058302, "close": 36.131462, "volume": 14891}, "trend_line": 34.745038, "activity_lines": {"activity_5": 35.932839, "activity_10": 36.101986, "activity_20": 35.943464, "activity_30": 35.46236}, "trend_signal": 1, "fair_value": 31.842033, "relative_strength": 12.652045, "rate_of_change": 0.36869313662611924, "market_dynamics": -0.624036, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.455462, "high": 36.601788, "low": 35.807465, "close": 35.807465, "volume": 5812}, "trend_line": 34.86013, "activity_lines": {"activity_5": 35.883411, "activity_10": 36.038935, "activity_20": 35.966136, "activity_30": 35.530904}, "trend_signal": 1, "fair_value": 31.870357, "relative_strength": 13.25021, "rate_of_change": 0.33124729925463625, "market_dynamics": -0.578621, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.682039, "high": 35.849274, "low": 34.804101, "close": 34.814552, "volume": 3359}, "trend_line": 34.913963, "activity_lines": {"activity_5": 35.555228, "activity_10": 35.803902, "activity_20": 35.884459, "activity_30": 35.527964}, "trend_signal": 1, "fair_value": 31.891238, "relative_strength": 11.875994, "rate_of_change": 0.15442570065001038, "market_dynamics": -0.714866, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.117649, "high": 36.309144, "low": 35.117649, "close": 36.288242, "volume": 26876}, "trend_line": 35.028044, "activity_lines": {"activity_5": 35.759386, "activity_10": 35.855633, "activity_20": 35.938721, "activity_30": 35.616627}, "trend_signal": 1, "fair_value": 31.922203, "relative_strength": 9.770795, "rate_of_change": 0.32674892850175374, "market_dynamics": -0.582397, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.392747, "high": 37.228889, "low": 36.277779, "close": 37.228889, "volume": 15072}, "trend_line": 35.170004, "activity_lines": {"activity_5": 36.232497, "activity_10": 36.070038, "activity_20": 36.07551, "activity_30": 35.758617}, "trend_signal": 1, "fair_value": 31.959312, "relative_strength": 13.077938, "rate_of_change": 0.4052752702948455, "market_dynamics": -0.493313, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.166176, "high": 37.657413, "low": 37.166176, "close": 37.573795, "volume": 3086}, "trend_line": 35.319984, "activity_lines": {"activity_5": 36.739055, "activity_10": 36.338966, "activity_20": 36.231124, "activity_30": 35.9137}, "trend_signal": 1, "fair_value": 31.998302, "relative_strength": 10.725419, "rate_of_change": 0.42644294268490657, "market_dynamics": -0.331858, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.939598, "high": 38.159089, "low": 37.730568, "close": 37.908249, "volume": 3450}, "trend_line": 35.468944, "activity_lines": {"activity_5": 37.260942, "activity_10": 36.658799, "activity_20": 36.405014, "activity_30": 36.080685}, "trend_signal": 1, "fair_value": 32.03906, "relative_strength": 11.62523, "rate_of_change": 0.4217442454107636, "market_dynamics": 0.051863, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.835082, "high": 37.84554, "low": 37.60515, "close": 37.81419, "volume": 17160}, "trend_line": 35.640844, "activity_lines": {"activity_5": 37.611423, "activity_10": 36.937575, "activity_20": 36.556316, "activity_30": 36.231991}, "trend_signal": 1, "fair_value": 32.078616, "relative_strength": 9.04308, "rate_of_change": 0.4846493315391652, "market_dynamics": 0.285231, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.751474, "high": 37.970959, "low": 37.751474, "close": 37.96051, "volume": 2543}, "trend_line": 35.803367, "activity_lines": {"activity_5": 37.810702, "activity_10": 37.199627, "activity_20": 36.710261, "activity_30": 36.381647}, "trend_signal": 1, "fair_value": 32.118629, "relative_strength": 9.708448, "rate_of_change": 0.4560021081431186, "market_dynamics": 0.298818, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.117283, "high": 38.681669, "low": 38.023219, "close": 38.159092, "volume": 10804}, "trend_line": 35.951996, "activity_lines": {"activity_5": 37.964691, "activity_10": 37.455218, "activity_20": 36.870929, "activity_30": 36.533629}, "trend_signal": 1, "fair_value": 32.159443, "relative_strength": 8.855642, "rate_of_change": 0.41512576177542093, "market_dynamics": 0.472214, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.368119, "high": 38.754835, "low": 38.294962, "close": 38.483089, "volume": 9443}, "trend_line": 36.114207, "activity_lines": {"activity_5": 38.164665, "activity_10": 37.730572, "activity_20": 37.053197, "activity_30": 36.696926}, "trend_signal": 1, "fair_value": 32.201883, "relative_strength": 7.545131, "rate_of_change": 0.45118774490295116, "market_dynamics": 0.623522, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.524895, "high": 38.620064, "low": 38.515369, "close": 38.515369, "volume": 1181}, "trend_line": 36.272973, "activity_lines": {"activity_5": 38.314779, "activity_10": 37.969038, "activity_20": 37.228087, "activity_30": 36.851839}, "trend_signal": 1, "fair_value": 32.243973, "relative_strength": 6.884369, "rate_of_change": 0.4396220024989056, "market_dynamics": 0.649203, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.672413, "high": 38.672413, "low": 38.086147, "close": 38.086147, "volume": 22517}, "trend_line": 36.412913, "activity_lines": {"activity_5": 38.281345, "activity_10": 38.080228, "activity_20": 37.351442, "activity_30": 36.968818}, "trend_signal": 1, "fair_value": 32.282663, "relative_strength": 5.403875, "rate_of_change": 0.38579688519053246, "market_dynamics": 0.850834, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.473492, "high": 39.290077, "low": 38.452555, "close": 39.290077, "volume": 12167}, "trend_line": 36.562388, "activity_lines": {"activity_5": 38.63109, "activity_10": 38.350832, "activity_20": 37.578808, "activity_30": 37.154442}, "trend_signal": 1, "fair_value": 32.328765, "relative_strength": 8.013936, "rate_of_change": 0.41049997840050684, "market_dynamics": 0.954641, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.447117, "high": 40.075249, "low": 39.258665, "close": 40.075249, "volume": 31869}, "trend_line": 36.755423, "activity_lines": {"activity_5": 39.153921, "activity_10": 38.709615, "activity_20": 37.86447, "activity_30": 37.381078}, "trend_signal": 1, "fair_value": 32.379395, "relative_strength": 10.081625, "rate_of_change": 0.5279605916331336, "market_dynamics": 1.142765, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.431195, "high": 40.661516, "low": 40.148534, "close": 40.535881, "volume": 38497}, "trend_line": 36.9492, "activity_lines": {"activity_5": 39.702553, "activity_10": 39.100398, "activity_20": 38.178303, "activity_30": 37.624978}, "trend_signal": 1, "fair_value": 32.432359, "relative_strength": 9.697896, "rate_of_change": 0.5272065567032032, "market_dynamics": 1.375833, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.818545, "high": 41.530438, "low": 40.284622, "close": 41.51997, "volume": 9443}, "trend_line": 37.164996, "activity_lines": {"activity_5": 40.442361, "activity_10": 39.61625, "activity_20": 38.569159, "activity_30": 37.919867}, "trend_signal": 1, "fair_value": 32.490989, "relative_strength": 12.074994, "rate_of_change": 0.5840342957357793, "market_dynamics": 1.501648, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.781697, "high": 41.928259, "low": 41.258246, "close": 41.896851, "volume": 15890}, "trend_line": 37.380135, "activity_lines": {"activity_5": 41.10749, "activity_10": 40.134958, "activity_20": 38.972436, "activity_30": 38.225148}, "trend_signal": 1, "fair_value": 32.551283, "relative_strength": 12.958897, "rate_of_change": 0.578875348190541, "market_dynamics": 1.674089, "expectation": {"probability": 58.8107, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.137642, "high": 42.137642, "low": 41.362943, "close": 41.76075, "volume": 27601}, "trend_line": 37.592129, "activity_lines": {"activity_5": 41.473205, "activity_10": 40.55469, "activity_20": 39.331963, "activity_30": 38.507768}, "trend_signal": 1, "fair_value": 32.639291, "relative_strength": 10.814267, "rate_of_change": 0.5671301080105706, "market_dynamics": 1.769322, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.718889, "high": 42.734373, "low": 41.205901, "close": 42.587807, "volume": 7899}, "trend_line": 37.804557, "activity_lines": {"activity_5": 41.949894, "activity_10": 41.0557, "activity_20": 39.741012, "activity_30": 38.83007}, "trend_signal": 1, "fair_value": 32.735653, "relative_strength": 11.67018, "rate_of_change": 0.5650863775233447, "market_dynamics": 1.743248, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.702963, "high": 43.090318, "low": 42.378429, "close": 42.95422, "volume": 20520}, "trend_line": 38.026762, "activity_lines": {"activity_5": 42.381217, "activity_10": 41.54281, "activity_20": 40.153615, "activity_30": 39.162306}, "trend_signal": 1, "fair_value": 32.834364, "relative_strength": 11.378321, "rate_of_change": 0.5877730560365919, "market_dynamics": 1.826909, "expectation": {"probability": 59.0316, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.079843, "high": 43.079843, "low": 42.336547, "close": 42.629688, "volume": 19430}, "trend_line": 38.238499, "activity_lines": {"activity_5": 42.543139, "activity_10": 41.88962, "activity_20": 40.502822, "activity_30": 39.459269}, "trend_signal": 1, "fair_value": 32.930995, "relative_strength": 9.188886, "rate_of_change": 0.5568104904645823, "market_dynamics": 1.824119, "expectation": {"probability": 60.1196, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.702963, "high": 43.236881, "low": 42.493584, "close": 42.807648, "volume": 7626}, "trend_line": 38.47043, "activity_lines": {"activity_5": 42.690401, "activity_10": 42.193981, "activity_20": 40.83649, "activity_30": 39.754053}, "trend_signal": 1, "fair_value": 33.028766, "relative_strength": 8.742906, "rate_of_change": 0.6065379292215498, "market_dynamics": 1.680853, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.289227, "high": 43.734365, "low": 43.278757, "close": 43.577194, "volume": 12894}, "trend_line": 38.728709, "activity_lines": {"activity_5": 43.033458, "activity_10": 42.552413, "activity_20": 41.205386, "activity_30": 40.083522}, "trend_signal": 1, "fair_value": 33.130671, "relative_strength": 9.640346, "rate_of_change": 0.6713701926388702, "market_dynamics": 1.658553, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.535282, "high": 43.535282, "low": 43.158087, "close": 43.336212, "volume": 9896}, "trend_line": 38.947297, "activity_lines": {"activity_5": 43.175092, "activity_10": 42.789084, "activity_20": 41.516622, "activity_30": 40.38078}, "trend_signal": 1, "fair_value": 33.224995, "relative_strength": 7.786699, "rate_of_change": 0.5644081758573385, "market_dynamics": 1.502897, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.524811, "high": 44.436379, "low": 41.219695, "close": 42.602764, "volume": 21700}, "trend_line": 39.133088, "activity_lines": {"activity_5": 43.022349, "activity_10": 42.833109, "activity_20": 41.728924, "activity_30": 40.616616}, "trend_signal": 1, "fair_value": 33.314617, "relative_strength": 5.179721, "rate_of_change": 0.4770318207191678, "market_dynamics": 1.228144, "expectation": {"probability": 59.7715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.382727, "high": 42.959009, "low": 42.382727, "close": 42.550377, "volume": 12621}, "trend_line": 39.331744, "activity_lines": {"activity_5": 42.875574, "activity_10": 42.830031, "activity_20": 41.912288, "activity_30": 40.837087}, "trend_signal": 1, "fair_value": 33.392269, "relative_strength": 6.414894, "rate_of_change": 0.5076420240590258, "market_dynamics": 0.903156, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.581805, "high": 42.581805, "low": 40.999657, "close": 41.041569, "volume": 5903}, "trend_line": 39.518756, "activity_lines": {"activity_5": 42.231151, "activity_10": 42.533888, "activity_20": 41.929851, "activity_30": 40.947398}, "trend_signal": 1, "fair_value": 33.460248, "relative_strength": 2.770265, "rate_of_change": 0.475473449639057, "market_dynamics": 0.247628, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.177782, "high": 42.110303, "low": 41.177782, "close": 41.974091, "volume": 10441}, "trend_line": 39.730582, "activity_lines": {"activity_5": 42.015307, "activity_10": 42.422846, "activity_20": 42.020858, "activity_30": 41.105807}, "trend_signal": 1, "fair_value": 33.533406, "relative_strength": 4.014304, "rate_of_change": 0.5360138360630454, "market_dynamics": -0.263658, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.848364, "high": 42.508463, "low": 41.345425, "close": 42.477028, "volume": 14437}, "trend_line": 39.946281, "activity_lines": {"activity_5": 42.073982, "activity_10": 42.399368, "activity_20": 42.140651, "activity_30": 41.282997}, "trend_signal": 1, "fair_value": 33.609787, "relative_strength": 4.985272, "rate_of_change": 0.5429042041216531, "market_dynamics": -0.559885, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.466551, "high": 43.231428, "low": 42.466551, "close": 43.053303, "volume": 3995}, "trend_line": 40.177009, "activity_lines": {"activity_5": 42.382028, "activity_10": 42.482682, "activity_20": 42.294766, "activity_30": 41.48345}, "trend_signal": 1, "fair_value": 33.689862, "relative_strength": 4.348255, "rate_of_change": 0.5775956965806133, "market_dynamics": -0.765632, "expectation": {"probability": 57.7261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.063787, "high": 43.661018, "low": 42.885662, "close": 43.472416, "volume": 10987}, "trend_line": 40.432507, "activity_lines": {"activity_5": 42.799742, "activity_10": 42.640396, "activity_20": 42.467033, "activity_30": 41.696057}, "trend_signal": 1, "fair_value": 33.77946, "relative_strength": 4.32725, "rate_of_change": 0.6359308628474631, "market_dynamics": -0.608027, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.64006, "high": 43.912487, "low": 43.420031, "close": 43.430508, "volume": 5175}, "trend_line": 40.719706, "activity_lines": {"activity_5": 43.142017, "activity_10": 42.775168, "activity_20": 42.611704, "activity_30": 41.889476}, "trend_signal": 1, "fair_value": 33.866607, "relative_strength": 4.621375, "rate_of_change": 0.7103170723497335, "market_dynamics": -0.548494, "expectation": {"probability": 60.7572, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.451464, "high": 43.524807, "low": 42.351294, "close": 42.361771, "volume": 15526}, "trend_line": 40.922157, "activity_lines": {"activity_5": 42.968785, "activity_10": 42.7043, "activity_20": 42.629141, "activity_30": 41.995416}, "trend_signal": 1, "fair_value": 33.946904, "relative_strength": 2.055525, "rate_of_change": 0.4971818804389117, "market_dynamics": -0.572726, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.755319, "high": 43.818197, "low": 42.75993, "close": 43.786762, "volume": 8443}, "trend_line": 41.140753, "activity_lines": {"activity_5": 43.244704, "activity_10": 42.91462, "activity_20": 42.767665, "activity_30": 42.180229}, "trend_signal": 1, "fair_value": 34.035753, "relative_strength": 6.430741, "rate_of_change": 0.534175165790987, "market_dynamics": -0.519544, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.755318, "high": 44.404947, "low": 43.734364, "close": 44.3316, "volume": 27238}, "trend_line": 41.366013, "activity_lines": {"activity_5": 43.61492, "activity_10": 43.215809, "activity_20": 42.940404, "activity_30": 42.38609}, "trend_signal": 1, "fair_value": 34.120678, "relative_strength": 9.242922, "rate_of_change": 0.5475349466744223, "market_dynamics": -0.320946, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.363034, "high": 44.82406, "low": 44.331597, "close": 44.557041, "volume": 30235}, "trend_line": 41.587639, "activity_lines": {"activity_5": 43.975063, "activity_10": 43.526554, "activity_20": 43.116538, "activity_30": 42.591963}, "trend_signal": 1, "fair_value": 34.206902, "relative_strength": 9.887537, "rate_of_change": 0.5357683371612356, "market_dynamics": -0.062777, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.504607, "high": 44.819205, "low": 44.399742, "close": 44.483639, "volume": 8808}, "trend_line": 41.809954, "activity_lines": {"activity_5": 44.23843, "activity_10": 43.787469, "activity_20": 43.27122, "activity_30": 42.778802}, "trend_signal": 1, "fair_value": 34.292656, "relative_strength": 7.754933, "rate_of_change": 0.5345698994838218, "market_dynamics": 0.06762, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.619962, "high": 45.689582, "low": 44.59899, "close": 45.091854, "volume": 6719}, "trend_line": 42.047666, "activity_lines": {"activity_5": 44.634327, "activity_10": 44.096385, "activity_20": 43.471509, "activity_30": 42.990537}, "trend_signal": 1, "fair_value": 34.372338, "relative_strength": 8.016299, "rate_of_change": 0.5685536032878724, "market_dynamics": 0.25212, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.123316, "high": 45.280609, "low": 44.819207, "close": 45.280609, "volume": 17342}, "trend_line": 42.285049, "activity_lines": {"activity_5": 44.911137, "activity_10": 44.382933, "activity_20": 43.673912, "activity_30": 43.199114}, "trend_signal": 1, "fair_value": 34.451266, "relative_strength": 5.2636, "rate_of_change": 0.5645569007326143, "market_dynamics": 0.372016, "expectation": {"probability": 58.8051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.301582, "high": 45.395966, "low": 44.45218, "close": 44.515099, "volume": 5993}, "trend_line": 42.486116, "activity_lines": {"activity_5": 44.833187, "activity_10": 44.479324, "activity_20": 43.790587, "activity_30": 43.342988}, "trend_signal": 1, "fair_value": 34.526596, "relative_strength": 3.157075, "rate_of_change": 0.4755037649359277, "market_dynamics": 0.28118, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.070881, "high": 45.479853, "low": 44.221474, "close": 44.3578, "volume": 10168}, "trend_line": 42.680864, "activity_lines": {"activity_5": 44.690571, "activity_10": 44.520537, "activity_20": 43.884848, "activity_30": 43.463742}, "trend_signal": 1, "fair_value": 34.597498, "relative_strength": 2.047011, "rate_of_change": 0.45838033300101383, "market_dynamics": 0.381776, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.357799, "high": 44.661905, "low": 43.64472, "close": 43.665691, "volume": 10351}, "trend_line": 42.866849, "activity_lines": {"activity_5": 44.330535, "activity_10": 44.419814, "activity_20": 43.904965, "activity_30": 43.527279}, "trend_signal": 1, "fair_value": 34.663017, "relative_strength": 2.930659, "rate_of_change": 0.4357573454932925, "market_dynamics": 0.210315, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.676177, "high": 43.676177, "low": 42.396828, "close": 43.193802, "volume": 5902}, "trend_line": 42.996973, "activity_lines": {"activity_5": 43.867732, "activity_10": 44.229016, "activity_20": 43.876054, "activity_30": 43.548373}, "trend_signal": 1, "fair_value": 34.725002, "relative_strength": 1.274781, "rate_of_change": 0.3035539187869746, "market_dynamics": -0.27085, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.162344, "high": 44.7458, "low": 43.162344, "close": 44.693371, "volume": 3996}, "trend_line": 43.150911, "activity_lines": {"activity_5": 44.031322, "activity_10": 44.29574, "activity_20": 43.991785, "activity_30": 43.657818}, "trend_signal": 1, "fair_value": 34.796599, "relative_strength": 1.280095, "rate_of_change": 0.35802055181885406, "market_dynamics": -0.431928, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.410233, "high": 45.028932, "low": 44.410233, "close": 44.525581, "volume": 2452}, "trend_line": 43.283901, "activity_lines": {"activity_5": 44.178132, "activity_10": 44.315473, "activity_20": 44.085073, "activity_30": 43.746506}, "trend_signal": 1, "fair_value": 34.861517, "relative_strength": -0.20935, "rate_of_change": 0.3081974329580191, "market_dynamics": -0.682144, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.525581, "high": 44.630447, "low": 44.200504, "close": 44.630447, "volume": 3179}, "trend_line": 43.387583, "activity_lines": {"activity_5": 44.359198, "activity_10": 44.350745, "activity_20": 44.179192, "activity_30": 43.83338}, "trend_signal": 1, "fair_value": 34.927108, "relative_strength": -0.353396, "rate_of_change": 0.23953940750395664, "market_dynamics": -0.745085, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.452183, "high": 44.452183, "low": 43.403526, "close": 43.403526, "volume": 4903}, "trend_line": 43.437806, "activity_lines": {"activity_5": 44.113114, "activity_10": 44.161607, "activity_20": 44.146557, "activity_30": 43.834409}, "trend_signal": 1, "fair_value": 34.982068, "relative_strength": -0.750559, "rate_of_change": 0.11575431616000036, "market_dynamics": -0.764104, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.959319, "high": 44.819206, "low": 43.854454, "close": 44.819206, "volume": 1363}, "trend_line": 43.539754, "activity_lines": {"activity_5": 44.356401, "activity_10": 44.249503, "activity_20": 44.237501, "activity_30": 43.923532}, "trend_signal": 1, "fair_value": 35.047413, "relative_strength": -1.063063, "rate_of_change": 0.23469877829464994, "market_dynamics": -0.842609, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.819206, "high": 45.45888, "low": 44.819206, "close": 45.075943, "volume": 1634}, "trend_line": 43.622692, "activity_lines": {"activity_5": 44.576906, "activity_10": 44.389035, "activity_20": 44.339347, "activity_30": 44.022641}, "trend_signal": 1, "fair_value": 35.115642, "relative_strength": -1.837212, "rate_of_change": 0.19048798484253865, "market_dynamics": -0.87204, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.033958, "high": 45.296333, "low": 44.719113, "close": 45.033958, "volume": 6628}, "trend_line": 43.692017, "activity_lines": {"activity_5": 44.757912, "activity_10": 44.524656, "activity_20": 44.42482, "activity_30": 44.11369}, "trend_signal": 1, "fair_value": 35.187097, "relative_strength": -2.350281, "rate_of_change": 0.15891958249619073, "market_dynamics": -0.853642, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.519715, "high": 45.086441, "low": 44.509213, "close": 44.939507, "volume": 8625}, "trend_line": 43.769011, "activity_lines": {"activity_5": 44.873542, "activity_10": 44.633669, "activity_20": 44.491865, "activity_30": 44.194173}, "trend_signal": 1, "fair_value": 35.258966, "relative_strength": -3.375273, "rate_of_change": 0.17621983439217082, "market_dynamics": -0.688905, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.708618, "high": 45.989006, "low": 44.708618, "close": 45.989006, "volume": 2543}, "trend_line": 43.875056, "activity_lines": {"activity_5": 45.318402, "activity_10": 44.922924, "activity_20": 44.651876, "activity_30": 44.337399}, "trend_signal": 1, "fair_value": 35.337635, "relative_strength": -2.387207, "rate_of_change": 0.2422832903398291, "market_dynamics": -0.518362, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.503258, "high": 46.52425, "low": 46.093952, "close": 46.4193, "volume": 3631}, "trend_line": 43.969793, "activity_lines": {"activity_5": 45.734327, "activity_10": 45.248172, "activity_20": 44.840685, "activity_30": 44.501544}, "trend_signal": 1, "fair_value": 35.412655, "relative_strength": -2.865226, "rate_of_change": 0.21592451072883434, "market_dynamics": -0.215626, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.513756, "high": 46.513756, "low": 45.758114, "close": 46.240887, "volume": 1997}, "trend_line": 44.066615, "activity_lines": {"activity_5": 45.984108, "activity_10": 45.482336, "activity_20": 44.99318, "activity_30": 44.648066}, "trend_signal": 1, "fair_value": 35.487331, "relative_strength": -1.850926, "rate_of_change": 0.2202011731099029, "market_dynamics": 0.062901, "expectation": {"probability": 59.7624, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.314346, "high": 46.807613, "low": 45.695148, "close": 46.219891, "volume": 11167}, "trend_line": 44.187186, "activity_lines": {"activity_5": 46.149228, "activity_10": 45.684546, "activity_20": 45.131989, "activity_30": 44.786987}, "trend_signal": 1, "fair_value": 35.554082, "relative_strength": -1.126352, "rate_of_change": 0.2736107595284961, "market_dynamics": 0.499632, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.062473, "high": 47.846619, "low": 46.062473, "close": 47.846619, "volume": 3270}, "trend_line": 44.363728, "activity_lines": {"activity_5": 46.777528, "activity_10": 46.15172, "activity_20": 45.416733, "activity_30": 45.023079}, "trend_signal": 1, "fair_value": 35.629949, "relative_strength": 0.230914, "rate_of_change": 0.39953211775016606, "market_dynamics": 0.887165, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.088001, "high": 48.266415, "low": 47.227409, "close": 47.237904, "volume": 10260}, "trend_line": 44.570272, "activity_lines": {"activity_5": 47.009116, "activity_10": 46.449741, "activity_20": 45.62784, "activity_30": 45.20851}, "trend_signal": 1, "fair_value": 35.696599, "relative_strength": -1.601074, "rate_of_change": 0.4655695301350711, "market_dynamics": 1.16206, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.405826, "high": 47.552761, "low": 46.73415, "close": 47.2589, "volume": 16344}, "trend_line": 44.746432, "activity_lines": {"activity_5": 47.164443, "activity_10": 46.681865, "activity_20": 45.82783, "activity_30": 45.38197}, "trend_signal": 1, "fair_value": 35.76331, "relative_strength": -3.67197, "rate_of_change": 0.3952410252286454, "market_dynamics": 1.377318, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.510777, "high": 48.035526, "low": 47.510777, "close": 47.699684, "volume": 91}, "trend_line": 44.920521, "activity_lines": {"activity_5": 47.410724, "activity_10": 46.949772, "activity_20": 46.059481, "activity_30": 45.572502}, "trend_signal": 1, "fair_value": 35.836925, "relative_strength": -3.556224, "rate_of_change": 0.38905671853345125, "market_dynamics": 1.290394, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.04602, "high": 48.707211, "low": 47.867607, "close": 48.434334, "volume": 6810}, "trend_line": 45.099889, "activity_lines": {"activity_5": 47.804636, "activity_10": 47.303548, "activity_20": 46.349579, "activity_30": 45.7992}, "trend_signal": 1, "fair_value": 35.909642, "relative_strength": -2.255463, "rate_of_change": 0.39930080062962015, "market_dynamics": 1.279511, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.168987, "high": 49.557297, "low": 48.959087, "close": 48.959087, "volume": 4539}, "trend_line": 45.282778, "activity_lines": {"activity_5": 48.225835, "activity_10": 47.690909, "activity_20": 46.67099, "activity_30": 46.04818}, "trend_signal": 1, "fair_value": 35.988708, "relative_strength": 0.357256, "rate_of_change": 0.40551984507102223, "market_dynamics": 1.283565, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.200474, "high": 49.200474, "low": 47.825627, "close": 48.36087, "volume": 4540}, "trend_line": 45.447123, "activity_lines": {"activity_5": 48.373465, "activity_10": 47.89642, "activity_20": 46.913518, "activity_30": 46.246767}, "trend_signal": 1, "fair_value": 36.059279, "relative_strength": 1.725696, "rate_of_change": 0.3629304721543305, "market_dynamics": 1.228861, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.308392, "high": 48.728195, "low": 48.308392, "close": 48.696709, "volume": 7173}, "trend_line": 45.658288, "activity_lines": {"activity_5": 48.558176, "activity_10": 48.119867, "activity_20": 47.165672, "activity_30": 46.456418}, "trend_signal": 1, "fair_value": 36.154191, "relative_strength": 1.491334, "rate_of_change": 0.4646388727400878, "market_dynamics": 1.337196, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.010806, "high": 47.136262, "low": 45.010806, "close": 47.024399, "volume": 1780}, "trend_line": 45.766209, "activity_lines": {"activity_5": 48.089597, "activity_10": 47.997851, "activity_20": 47.232354, "activity_30": 46.544554}, "trend_signal": 1, "fair_value": 36.242774, "relative_strength": -3.131454, "rate_of_change": 0.23636672491970045, "market_dynamics": 0.927576, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.085419, "high": 47.553223, "low": 46.454903, "close": 46.454903, "volume": 2155}, "trend_line": 45.836986, "activity_lines": {"activity_5": 47.476204, "activity_10": 47.758044, "activity_20": 47.233698, "activity_30": 46.588986}, "trend_signal": 1, "fair_value": 36.332761, "relative_strength": -3.126718, "rate_of_change": 0.15464903374452457, "market_dynamics": 0.352905, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.13964, "high": 47.543049, "low": 45.956586, "close": 47.543049, "volume": 4873}, "trend_line": 45.936519, "activity_lines": {"activity_5": 47.357489, "activity_10": 47.711809, "activity_20": 47.329488, "activity_30": 46.699054}, "trend_signal": 1, "fair_value": 36.436441, "relative_strength": -2.025106, "rate_of_change": 0.21714560377070574, "market_dynamics": -0.05946, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.237958, "high": 47.960001, "low": 47.237958, "close": 47.787117, "volume": 7215}, "trend_line": 46.046635, "activity_lines": {"activity_5": 47.414533, "activity_10": 47.71547, "activity_20": 47.434653, "activity_30": 46.818448}, "trend_signal": 1, "fair_value": 36.54335, "relative_strength": -3.030169, "rate_of_change": 0.23971341842424976, "market_dynamics": -0.489617, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.787117, "high": 48.793917, "low": 47.268464, "close": 47.990517, "volume": 12087}, "trend_line": 46.143257, "activity_lines": {"activity_5": 47.577627, "activity_10": 47.746127, "activity_20": 47.538315, "activity_30": 46.94386}, "trend_signal": 1, "fair_value": 36.648967, "relative_strength": -2.777214, "rate_of_change": 0.2098350943559642, "market_dynamics": -0.434297, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.746444, "high": 47.878649, "low": 47.044739, "close": 47.044739, "volume": 4966}, "trend_line": 46.202062, "activity_lines": {"activity_5": 47.472541, "activity_10": 47.591522, "activity_20": 47.536802, "activity_30": 47.00202}, "trend_signal": 1, "fair_value": 36.74666, "relative_strength": -4.21707, "rate_of_change": 0.12744007212147931, "market_dynamics": -0.441254, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.634575, "high": 47.634575, "low": 47.10575, "close": 47.187111, "volume": 10026}, "trend_line": 46.291129, "activity_lines": {"activity_5": 47.413556, "activity_10": 47.47471, "activity_20": 47.539473, "activity_30": 47.065571}, "trend_signal": 1, "fair_value": 36.85205, "relative_strength": -3.971032, "rate_of_change": 0.19277711025105332, "market_dynamics": -0.480014, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.797285, "high": 47.797285, "low": 47.024399, "close": 47.024399, "volume": 13024}, "trend_line": 46.380015, "activity_lines": {"activity_5": 47.25152, "activity_10": 47.350992, "activity_20": 47.516394, "activity_30": 47.112879}, "trend_signal": 1, "fair_value": 36.956863, "relative_strength": -2.907633, "rate_of_change": 0.19201519150678362, "market_dynamics": -0.498062, "expectation": {"probability": 59.9608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.943039, "high": 47.115924, "low": 46.119298, "close": 46.729477, "volume": 6185}, "trend_line": 46.482141, "activity_lines": {"activity_5": 47.025754, "activity_10": 47.208828, "activity_20": 47.455299, "activity_30": 47.135425}, "trend_signal": 1, "fair_value": 37.062845, "relative_strength": -4.307153, "rate_of_change": 0.22019397794502304, "market_dynamics": -0.698463, "expectation": {"probability": 59.7032, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.085418, "high": 47.085418, "low": 45.22437, "close": 45.732849, "volume": 16023}, "trend_line": 46.566776, "activity_lines": {"activity_5": 46.538287, "activity_10": 46.91512, "activity_20": 47.295761, "activity_30": 47.087083}, "trend_signal": 0, "fair_value": 37.166895, "relative_strength": -3.837651, "rate_of_change": 0.1820806834177425, "market_dynamics": -0.687183, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.193868, "high": 45.315902, "low": 43.973509, "close": 44.705719, "volume": 5247}, "trend_line": 46.567188, "activity_lines": {"activity_5": 45.858955, "activity_10": 46.488549, "activity_20": 47.041671, "activity_30": 46.967015}, "trend_signal": 0, "fair_value": 37.257776, "relative_strength": -5.079425, "rate_of_change": 0.0008847509649461192, "market_dynamics": -0.898114, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.827755, "high": 44.878601, "low": 44.13622, "close": 44.512501, "volume": 1498}, "trend_line": 46.566752, "activity_lines": {"activity_5": 45.271152, "activity_10": 46.069006, "activity_20": 46.776488, "activity_30": 46.834455}, "trend_signal": 0, "fair_value": 37.345156, "relative_strength": -6.87467, "rate_of_change": -0.000936281572339191, "market_dynamics": -1.197371, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.321631, "high": 45.341984, "low": 43.998522, "close": 44.008701, "volume": 10963}, "trend_line": 46.546027, "activity_lines": {"activity_5": 44.693723, "activity_10": 45.59318, "activity_20": 46.471456, "activity_30": 46.669419}, "trend_signal": 0, "fair_value": 37.426778, "relative_strength": -6.984485, "rate_of_change": -0.04450600290954106, "market_dynamics": -1.306412, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.62194, "high": 44.35474, "low": 40.324345, "close": 40.324345, "volume": 18084}, "trend_line": 46.443388, "activity_lines": {"activity_5": 43.089221, "activity_10": 44.511731, "activity_20": 45.833808, "activity_30": 46.26802}, "trend_signal": 0, "fair_value": 37.484183, "relative_strength": -8.857803, "rate_of_change": -0.22051076453851468, "market_dynamics": -1.407005, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.148877, "high": 41.922253, "low": 37.148877, "close": 41.108032, "volume": 10121}, "trend_line": 46.319682, "activity_lines": {"activity_5": 42.172958, "activity_10": 43.708458, "activity_20": 45.303718, "activity_30": 45.923804}, "trend_signal": 0, "fair_value": 37.548674, "relative_strength": -8.454924, "rate_of_change": -0.26635869028331555, "market_dynamics": -1.389684, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.494792, "high": 41.566029, "low": 39.71368, "close": 40.141144, "volume": 4498}, "trend_line": 46.155189, "activity_lines": {"activity_5": 41.242719, "activity_10": 42.854522, "activity_20": 44.710834, "activity_30": 45.525189}, "trend_signal": 0, "fair_value": 37.610962, "relative_strength": -12.647001, "rate_of_change": -0.3551254950325441, "market_dynamics": -1.389684, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.326925, "high": 42.044388, "low": 38.848568, "close": 42.044388, "volume": 9182}, "trend_line": 46.055536, "activity_lines": {"activity_5": 41.2512, "activity_10": 42.472152, "activity_20": 44.335205, "activity_30": 45.259976}, "trend_signal": 0, "fair_value": 37.686914, "relative_strength": -10.232082, "rate_of_change": -0.21590855147403587, "market_dynamics": -1.381781, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.851013, "high": 43.428567, "low": 41.576208, "close": 43.418388, "volume": 9463}, "trend_line": 46.004832, "activity_lines": {"activity_5": 41.882222, "activity_10": 42.433103, "activity_20": 44.12086, "activity_30": 45.089837}, "trend_signal": 0, "fair_value": 37.779595, "relative_strength": -8.300411, "rate_of_change": -0.11009317099250802, "market_dynamics": -1.276218, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.408208, "high": 43.662655, "low": 42.868786, "close": 43.662655, "volume": 6559}, "trend_line": 45.927287, "activity_lines": {"activity_5": 42.634021, "activity_10": 42.50403, "activity_20": 43.956164, "activity_30": 44.938729}, "trend_signal": 0, "fair_value": 37.881031, "relative_strength": -8.777866, "rate_of_change": -0.1685583809978931, "market_dynamics": -1.10562, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.311453, "high": 45.952656, "low": 45.311453, "close": 45.952656, "volume": 13307}, "trend_line": 45.911732, "activity_lines": {"activity_5": 43.926599, "activity_10": 43.047082, "activity_20": 44.031935, "activity_30": 44.940366}, "trend_signal": 0, "fair_value": 38.001938, "relative_strength": -6.105343, "rate_of_change": -0.03386875432027826, "market_dynamics": -0.595634, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.983185, "high": 45.993362, "low": 44.436161, "close": 44.436161, "volume": 12556}, "trend_line": 45.851575, "activity_lines": {"activity_5": 44.390704, "activity_10": 43.310411, "activity_20": 43.976345, "activity_30": 44.845167}, "trend_signal": 0, "fair_value": 38.105403, "relative_strength": -8.668376, "rate_of_change": -0.13102751166086218, "market_dynamics": -0.22394, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.975584, "high": 45.515011, "low": 44.80257, "close": 45.097725, "volume": 7777}, "trend_line": 45.814169, "activity_lines": {"activity_5": 44.788996, "activity_10": 43.698925, "activity_20": 43.996086, "activity_30": 44.796532}, "trend_signal": 0, "fair_value": 38.209115, "relative_strength": -8.185203, "rate_of_change": -0.08158062182159974, "market_dynamics": 0.024869, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.545539, "high": 46.34959, "low": 44.833098, "close": 46.003544, "volume": 3186}, "trend_line": 45.752734, "activity_lines": {"activity_5": 45.285671, "activity_10": 44.241493, "activity_20": 44.108559, "activity_30": 44.80875}, "trend_signal": 0, "fair_value": 38.328286, "relative_strength": -7.003822, "rate_of_change": -0.1340960697115406, "market_dynamics": 0.295455, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.064613, "high": 46.227457, "low": 45.158791, "close": 45.158791, "volume": 4310}, "trend_line": 45.68343, "activity_lines": {"activity_5": 45.328419, "activity_10": 44.5942, "activity_20": 44.14791, "activity_30": 44.770431}, "trend_signal": 0, "fair_value": 38.450095, "relative_strength": -8.647168, "rate_of_change": -0.15147510091964203, "market_dynamics": 0.272333, "expectation": {"probability": 65.456, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.769452, "high": 45.952651, "low": 45.53536, "close": 45.637138, "volume": 3748}, "trend_line": 45.629371, "activity_lines": {"activity_5": 45.430873, "activity_10": 44.94598, "activity_20": 44.245333, "activity_30": 44.767444}, "trend_signal": 0, "fair_value": 38.567779, "relative_strength": -7.326313, "rate_of_change": -0.11833393420765975, "market_dynamics": 0.31967, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.805205, "high": 47.221021, "low": 45.703348, "close": 47.210835, "volume": 5529}, "trend_line": 45.613076, "activity_lines": {"activity_5": 46.078928, "activity_10": 45.501539, "activity_20": 44.503839, "activity_30": 44.869474}, "trend_signal": 0, "fair_value": 38.695817, "relative_strength": -4.568516, "rate_of_change": -0.03571164721950584, "market_dynamics": 0.420342, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.149719, "high": 47.587709, "low": 47.119166, "close": 47.414547, "volume": 1875}, "trend_line": 45.579083, "activity_lines": {"activity_5": 46.609908, "activity_10": 45.965597, "activity_20": 44.780955, "activity_30": 44.985698}, "trend_signal": 0, "fair_value": 38.819432, "relative_strength": -5.140505, "rate_of_change": -0.07452468235205709, "market_dynamics": 0.48416, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.526594, "high": 48.066441, "low": 47.516407, "close": 47.954395, "volume": 6091}, "trend_line": 45.545593, "activity_lines": {"activity_5": 47.166382, "activity_10": 46.43017, "activity_20": 45.108402, "activity_30": 45.138944}, "trend_signal": 0, "fair_value": 38.951304, "relative_strength": -3.739554, "rate_of_change": -0.07347668666348656, "market_dynamics": 0.641787, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.005322, "high": 48.280338, "low": 47.923836, "close": 48.147923, "volume": 3466}, "trend_line": 45.538495, "activity_lines": {"activity_5": 47.65731, "activity_10": 46.847457, "activity_20": 45.449852, "activity_30": 45.306836}, "trend_signal": 0, "fair_value": 39.077688, "relative_strength": -4.180698, "rate_of_change": -0.015584383762440333, "market_dynamics": 0.742665, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.137741, "high": 48.911852, "low": 47.89328, "close": 48.876202, "volume": 4779}, "trend_line": 45.544478, "activity_lines": {"activity_5": 48.191721, "activity_10": 47.315608, "activity_20": 45.853907, "activity_30": 45.522172}, "trend_signal": 0, "fair_value": 39.203945, "relative_strength": -3.201006, "rate_of_change": 0.01313833494058272, "market_dynamics": 0.842853, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.77944, "high": 49.268357, "low": 47.628452, "close": 47.934025, "volume": 4030}, "trend_line": 45.574799, "activity_lines": {"activity_5": 48.196136, "activity_10": 47.559298, "activity_20": 46.153263, "activity_30": 45.676336}, "trend_signal": 1, "fair_value": 39.3185, "relative_strength": -3.208567, "rate_of_change": 0.06657448132351129, "market_dynamics": 0.910203, "expectation": {"probability": 59.3121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.872905, "high": 48.98315, "low": 47.872905, "close": 48.484051, "volume": 7496}, "trend_line": 45.642437, "activity_lines": {"activity_5": 48.33568, "activity_10": 47.839396, "activity_20": 46.489629, "activity_30": 45.86403}, "trend_signal": 1, "fair_value": 39.434449, "relative_strength": -4.512127, "rate_of_change": 0.14841096721019506, "market_dynamics": 1.005158, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.922039, "high": 49.818382, "low": 48.922039, "close": 49.818382, "volume": 1218}, "trend_line": 45.718282, "activity_lines": {"activity_5": 48.848701, "activity_10": 48.30053, "activity_20": 46.934163, "activity_30": 46.133446}, "trend_signal": 1, "fair_value": 39.553822, "relative_strength": -2.242762, "rate_of_change": 0.16617210864529658, "market_dynamics": 1.143494, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.757271, "high": 49.767453, "low": 49.247979, "close": 49.747082, "volume": 3841}, "trend_line": 45.783614, "activity_lines": {"activity_5": 49.21369, "activity_10": 48.67934, "activity_20": 47.34424, "activity_30": 46.393368}, "trend_signal": 1, "fair_value": 39.682531, "relative_strength": -3.697379, "rate_of_change": 0.1429012577506695, "market_dynamics": 1.207799, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.828566, "high": 49.828566, "low": 49.135941, "close": 49.135941, "volume": 3935}, "trend_line": 45.821795, "activity_lines": {"activity_5": 49.268354, "activity_10": 48.86361, "activity_20": 47.651244, "activity_30": 46.609648}, "trend_signal": 1, "fair_value": 39.805656, "relative_strength": -5.460049, "rate_of_change": 0.08339446510273649, "market_dynamics": 1.326782, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.453494, "high": 49.614666, "low": 48.453494, "close": 49.451694, "volume": 8715}, "trend_line": 45.902027, "activity_lines": {"activity_5": 49.410953, "activity_10": 49.041674, "activity_20": 47.950091, "activity_30": 46.843835}, "trend_signal": 1, "fair_value": 39.931338, "relative_strength": -6.243499, "rate_of_change": 0.17509571591421766, "market_dynamics": 1.437594, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.441513, "high": 49.63504, "low": 48.809994, "close": 49.380394, "volume": 2811}, "trend_line": 45.975136, "activity_lines": {"activity_5": 49.428608, "activity_10": 49.166032, "activity_20": 48.197812, "activity_30": 47.068245}, "trend_signal": 1, "fair_value": 40.061027, "relative_strength": -6.911879, "rate_of_change": 0.1592718334639172, "market_dynamics": 1.330667, "expectation": {"probability": 58.993, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.553552, "high": 50.037376, "low": 49.309093, "close": 50.037376, "volume": 3936}, "trend_line": 46.075569, "activity_lines": {"activity_5": 49.6055, "activity_10": 49.374099, "activity_20": 48.473169, "activity_30": 47.330325}, "trend_signal": 1, "fair_value": 40.19906, "relative_strength": -7.003868, "rate_of_change": 0.21845068604039028, "market_dynamics": 1.332255, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.322658, "high": 50.495869, "low": 49.904919, "close": 50.404175, "volume": 5622}, "trend_line": 46.198059, "activity_lines": {"activity_5": 49.890059, "activity_10": 49.610984, "activity_20": 48.75194, "activity_30": 47.60959}, "trend_signal": 1, "fair_value": 40.338711, "relative_strength": -6.113833, "rate_of_change": 0.26584587593481285, "market_dynamics": 1.319497, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.404175, "high": 51.387397, "low": 50.404175, "close": 51.209091, "volume": 4310}, "trend_line": 46.3806, "activity_lines": {"activity_5": 50.399118, "activity_10": 49.953195, "activity_20": 49.075268, "activity_30": 47.932883}, "trend_signal": 1, "fair_value": 40.475255, "relative_strength": -6.659868, "rate_of_change": 0.3951269900754932, "market_dynamics": 1.188261, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.423061, "high": 51.423061, "low": 49.99662, "close": 49.99662, "volume": 8619}, "trend_line": 46.556963, "activity_lines": {"activity_5": 50.365809, "activity_10": 50.03254, "activity_20": 49.258091, "activity_30": 48.166174}, "trend_signal": 1, "fair_value": 40.611027, "relative_strength": -6.771097, "rate_of_change": 0.3802516569427779, "market_dynamics": 1.130672, "expectation": {"probability": 59.5654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.210586, "high": 50.893235, "low": 50.210586, "close": 50.689457, "volume": 1967}, "trend_line": 46.762862, "activity_lines": {"activity_5": 50.527118, "activity_10": 50.200354, "activity_20": 49.480421, "activity_30": 48.432787}, "trend_signal": 1, "fair_value": 40.747907, "relative_strength": -6.100405, "rate_of_change": 0.44225178519482716, "market_dynamics": 0.864455, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.679272, "high": 51.382301, "low": 50.679272, "close": 51.300789, "volume": 1874}, "trend_line": 47.005932, "activity_lines": {"activity_5": 50.804933, "activity_10": 50.439221, "activity_20": 49.734345, "activity_30": 48.725556}, "trend_signal": 1, "fair_value": 40.888639, "relative_strength": -5.531054, "rate_of_change": 0.5197928219192466, "market_dynamics": 0.652279, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.769478, "high": 52.329861, "low": 51.453625, "close": 51.759289, "volume": 11338}, "trend_line": 47.387096, "activity_lines": {"activity_5": 51.151354, "activity_10": 50.734499, "activity_20": 50.006711, "activity_30": 49.032225}, "trend_signal": 1, "fair_value": 41.035776, "relative_strength": -4.194767, "rate_of_change": 0.8108848900177074, "market_dynamics": 0.64534, "expectation": {"probability": 59.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.075142, "high": 52.075142, "low": 50.434737, "close": 50.444927, "volume": 8809}, "trend_line": 47.698326, "activity_lines": {"activity_5": 50.969313, "activity_10": 50.754216, "activity_20": 50.122469, "activity_30": 49.229504}, "trend_signal": 1, "fair_value": 41.165822, "relative_strength": -5.288765, "rate_of_change": 0.6567821754681947, "market_dynamics": 0.539416, "expectation": {"probability": 60.246, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.842294, "high": 51.3823, "low": 50.546818, "close": 50.709839, "volume": 18366}, "trend_line": 48.050616, "activity_lines": {"activity_5": 50.92652, "activity_10": 50.798299, "activity_20": 50.240562, "activity_30": 49.423795}, "trend_signal": 1, "fair_value": 41.297833, "relative_strength": -5.862614, "rate_of_change": 0.7385793790750569, "market_dynamics": 0.56767, "expectation": {"probability": 59.8606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.567195, "high": 50.567195, "low": 49.507557, "close": 50.159641, "volume": 4685}, "trend_line": 48.321124, "activity_lines": {"activity_5": 50.652781, "activity_10": 50.719471, "activity_20": 50.289594, "activity_30": 49.559861}, "trend_signal": 1, "fair_value": 41.423118, "relative_strength": -6.174779, "rate_of_change": 0.5629646870708163, "market_dynamics": 0.268328, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.933989, "high": 51.718532, "low": 50.862667, "close": 51.606457, "volume": 5248}, "trend_line": 48.59406, "activity_lines": {"activity_5": 50.896634, "activity_10": 50.889532, "activity_20": 50.463346, "activity_30": 49.771818}, "trend_signal": 1, "fair_value": 41.553543, "relative_strength": -7.010296, "rate_of_change": 0.5648378543512386, "market_dynamics": -0.018744, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.606456, "high": 51.779667, "low": 51.097014, "close": 51.117393, "volume": 12088}, "trend_line": 48.842551, "activity_lines": {"activity_5": 50.957088, "activity_10": 50.942144, "activity_20": 50.573129, "activity_30": 49.934614}, "trend_signal": 1, "fair_value": 41.684634, "relative_strength": -7.427152, "rate_of_change": 0.5113608535693485, "market_dynamics": -0.046489, "expectation": {"probability": 60.8024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.933992, "high": 50.995125, "low": 50.190205, "close": 50.271717, "volume": 11901}, "trend_line": 48.98652, "activity_lines": {"activity_5": 50.778443, "activity_10": 50.828029, "activity_20": 50.588231, "activity_30": 50.026818}, "trend_signal": 1, "fair_value": 41.812169, "relative_strength": -9.243368, "rate_of_change": 0.29476142636366076, "market_dynamics": -0.255191, "expectation": {"probability": 60.623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.180018, "high": 50.322662, "low": 49.680766, "close": 50.28191, "volume": 15180}, "trend_line": 49.181378, "activity_lines": {"activity_5": 50.614743, "activity_10": 50.73281, "activity_20": 50.597659, "activity_30": 50.110392}, "trend_signal": 1, "fair_value": 41.943704, "relative_strength": -9.498921, "rate_of_change": 0.39777881751960237, "market_dynamics": -0.169018, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.383795, "high": 50.720032, "low": 50.383795, "close": 50.720032, "volume": 1313}, "trend_line": 49.368789, "activity_lines": {"activity_5": 50.625613, "activity_10": 50.712063, "activity_20": 50.637633, "activity_30": 50.20966}, "trend_signal": 1, "fair_value": 42.0772, "relative_strength": -9.027618, "rate_of_change": 0.38106089666702164, "market_dynamics": -0.425394, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.577383, "high": 50.679272, "low": 49.459229, "close": 49.459229, "volume": 4218}, "trend_line": 49.483978, "activity_lines": {"activity_5": 50.178855, "activity_10": 50.461523, "activity_20": 50.546882, "activity_30": 50.215494}, "trend_signal": 1, "fair_value": 42.205687, "relative_strength": -10.645396, "rate_of_change": 0.23332352754287913, "market_dynamics": -0.838451, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.159073, "high": 51.098869, "low": 50.159073, "close": 51.098869, "volume": 9000}, "trend_line": 49.681981, "activity_lines": {"activity_5": 50.421793, "activity_10": 50.542582, "activity_20": 50.613998, "activity_30": 50.319681}, "trend_signal": 1, "fair_value": 42.337669, "relative_strength": -9.438382, "rate_of_change": 0.4001355751956722, "market_dynamics": -0.925705, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.168854, "high": 51.18885, "low": 50.289043, "close": 50.918907, "volume": 6900}, "trend_line": 49.85804, "activity_lines": {"activity_5": 50.605978, "activity_10": 50.602928, "activity_20": 50.657537, "activity_30": 50.399483}, "trend_signal": 1, "fair_value": 42.469366, "relative_strength": -10.572149, "rate_of_change": 0.35437194020102014, "market_dynamics": -0.978161, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.429014, "high": 50.489002, "low": 49.529213, "close": 49.84914, "volume": 11100}, "trend_line": 49.945983, "activity_lines": {"activity_5": 50.390428, "activity_10": 50.460154, "activity_20": 50.590704, "activity_30": 50.398909}, "trend_signal": 1, "fair_value": 42.58846, "relative_strength": -12.362567, "rate_of_change": 0.17638679739515564, "market_dynamics": -1.034996, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.989111, "high": 50.239057, "low": 48.779373, "close": 49.099304, "volume": 15100}, "trend_line": 50.002142, "activity_lines": {"activity_5": 49.953785, "activity_10": 50.196695, "activity_20": 50.450565, "activity_30": 50.344284}, "trend_signal": 0, "fair_value": 42.695196, "relative_strength": -10.033662, "rate_of_change": 0.11243947286011162, "market_dynamics": -0.978404, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.499215, "high": 49.789152, "low": 48.219495, "close": 48.819366, "volume": 20100}, "trend_line": 50.030974, "activity_lines": {"activity_5": 49.531877, "activity_10": 49.901617, "activity_20": 50.285104, "activity_30": 50.267976}, "trend_signal": 0, "fair_value": 42.802343, "relative_strength": -11.711704, "rate_of_change": 0.05766152978006683, "market_dynamics": -1.065609, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.709391, "high": 48.789372, "low": 47.169724, "close": 47.169724, "volume": 12900}, "trend_line": 49.998367, "activity_lines": {"activity_5": 48.602746, "activity_10": 49.357278, "activity_20": 49.968334, "activity_30": 50.083379}, "trend_signal": 0, "fair_value": 42.898046, "relative_strength": -15.845168, "rate_of_change": -0.06517362624201305, "market_dynamics": -1.259512, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.989764, "high": 48.359463, "low": 46.989764, "close": 48.359463, "volume": 12800}, "trend_line": 49.981143, "activity_lines": {"activity_5": 48.332137, "activity_10": 49.101031, "activity_20": 49.780275, "activity_30": 49.977643}, "trend_signal": 0, "fair_value": 43.004517, "relative_strength": -15.196827, "rate_of_change": -0.03444912510842363, "market_dynamics": -1.290477, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.679611, "high": 48.489437, "low": 47.469657, "close": 47.519646, "volume": 23200}, "trend_line": 49.96733, "activity_lines": {"activity_5": 47.952219, "activity_10": 48.726859, "activity_20": 49.525803, "activity_30": 49.818837}, "trend_signal": 0, "fair_value": 43.1038, "relative_strength": -17.508066, "rate_of_change": -0.027636422800507123, "market_dynamics": -1.267613, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.579635, "high": 47.829581, "low": 46.399891, "close": 46.399891, "volume": 28600}, "trend_line": 49.897858, "activity_lines": {"activity_5": 47.354349, "activity_10": 48.199317, "activity_20": 49.176482, "activity_30": 49.58868}, "trend_signal": 0, "fair_value": 43.196573, "relative_strength": -15.964873, "rate_of_change": -0.13903484536795852, "market_dynamics": -1.267613, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.750034, "high": 46.919778, "low": 45.750034, "close": 45.939995, "volume": 14500}, "trend_line": 49.768579, "activity_lines": {"activity_5": 46.783142, "activity_10": 47.666707, "activity_20": 48.803789, "activity_30": 49.333334}, "trend_signal": 0, "fair_value": 43.283993, "relative_strength": -15.011972, "rate_of_change": -0.2590872738464982, "market_dynamics": -1.279999, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.339903, "high": 46.989764, "low": 45.110172, "close": 45.110172, "volume": 18000}, "trend_line": 49.614015, "activity_lines": {"activity_5": 46.127285, "activity_10": 47.047205, "activity_20": 48.377592, "activity_30": 49.032791}, "trend_signal": 0, "fair_value": 43.365759, "relative_strength": -12.939106, "rate_of_change": -0.3105654272347229, "market_dynamics": -1.284003, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.840013, "high": 46.089959, "low": 44.240002, "close": 44.240002, "volume": 11700}, "trend_line": 49.450817, "activity_lines": {"activity_5": 45.318674, "activity_10": 46.378376, "activity_20": 47.900185, "activity_30": 48.686081}, "trend_signal": 0, "fair_value": 43.436531, "relative_strength": -15.952855, "rate_of_change": -0.32893528169409647, "market_dynamics": -1.37691, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.5, "high": 46.099998, "low": 44.18, "close": 46.080002, "volume": 11000}, "trend_line": 49.338427, "activity_lines": {"activity_5": 45.398028, "activity_10": 46.165528, "activity_20": 47.627563, "activity_30": 48.468609}, "trend_signal": 0, "fair_value": 43.521237, "relative_strength": -15.147763, "rate_of_change": -0.2272763258896163, "market_dynamics": -1.409183, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.040001, "high": 48.09, "low": 46.040001, "close": 48.09, "volume": 5800}, "trend_line": 49.295414, "activity_lines": {"activity_5": 46.243357, "activity_10": 46.386663, "activity_20": 47.568416, "activity_30": 48.388065}, "trend_signal": 0, "fair_value": 43.61816, "relative_strength": -12.667634, "rate_of_change": -0.08717951222887986, "market_dynamics": -1.169954, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.029999, "high": 50.080002, "low": 48.029999, "close": 50.0, "volume": 19500}, "trend_line": 49.294168, "activity_lines": {"activity_5": 47.612679, "activity_10": 46.973422, "activity_20": 47.701029, "activity_30": 48.433522}, "trend_signal": 0, "fair_value": 43.726657, "relative_strength": -10.704964, "rate_of_change": -0.0025276184920606545, "market_dynamics": -0.72583, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.759998, "high": 50.110001, "low": 49.57, "close": 50.060001, "volume": 8200}, "trend_line": 49.282696, "activity_lines": {"activity_5": 48.731334, "activity_10": 47.549624, "activity_20": 47.847006, "activity_30": 48.482931}, "trend_signal": 0, "fair_value": 43.833199, "relative_strength": -9.190793, "rate_of_change": -0.023272529926862153, "market_dynamics": -0.260383, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.610001, "high": 50.09, "low": 49.299999, "close": 49.419998, "volume": 19700}, "trend_line": 49.223059, "activity_lines": {"activity_5": 49.306666, "activity_10": 47.956911, "activity_20": 47.937066, "activity_30": 48.491789}, "trend_signal": 0, "fair_value": 43.940653, "relative_strength": -10.023542, "rate_of_change": -0.12101001941939654, "market_dynamics": 0.247731, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.200001, "high": 50.220001, "low": 48.98, "close": 50.080002, "volume": 27000}, "trend_line": 49.225839, "activity_lines": {"activity_5": 49.756667, "activity_10": 48.464917, "activity_20": 48.094039, "activity_30": 48.547076}, "trend_signal": 0, "fair_value": 44.049596, "relative_strength": -9.048892, "rate_of_change": 0.0056477595185649414, "market_dynamics": 0.652417, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.799999, "high": 50.439999, "low": 49.470001, "close": 50.080002, "volume": 24100}, "trend_line": 49.205524, "activity_lines": {"activity_5": 49.940001, "activity_10": 48.926371, "activity_20": 48.251974, "activity_30": 48.602183}, "trend_signal": 0, "fair_value": 44.154595, "relative_strength": -8.075564, "rate_of_change": -0.04126897664457001, "market_dynamics": 0.79777, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.740002, "high": 50.689999, "low": 49.580002, "close": 50.549999, "volume": 15700}, "trend_line": 49.180497, "activity_lines": {"activity_5": 50.147334, "activity_10": 49.406367, "activity_20": 48.457718, "activity_30": 48.688923}, "trend_signal": 0, "fair_value": 44.263141, "relative_strength": -8.656822, "rate_of_change": -0.05086217555572493, "market_dynamics": 0.92997, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.73, "high": 51.389999, "low": 50.689999, "close": 51.240002, "volume": 19000}, "trend_line": 49.163188, "activity_lines": {"activity_5": 50.548001, "activity_10": 49.928001, "activity_20": 48.723983, "activity_30": 48.821795}, "trend_signal": 0, "fair_value": 44.375242, "relative_strength": -7.927931, "rate_of_change": -0.03519484563160161, "market_dynamics": 0.984372, "expectation": {"probability": 57.3643, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94b529e0-e3f0-46f5-a480-6a44411c3182/", "share_image": "https://sharemaestro.com/terminal/94b529e0-e3f0-46f5-a480-6a44411c3182/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}