{"ticker": {"uuid": "94b58c74-fb43-4d10-a3f1-ad08d3107b1c", "symbol": "SLUS", "name": "iShares MSCI USA Screened UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLUS rose 13.30%, moving from 10.99 to 12.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.87 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 62.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.45"}, {"label": "12-Week Change", "value": "13.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.87"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.406, "high": 12.492, "low": 12.356, "close": 12.452, "volume": 671535}, "trend_line": 11.28627, "activity_lines": {"activity_5": 12.268, "activity_10": 11.944036, "activity_20": 11.540581, "activity_30": 11.418466}, "trend_signal": 1, "fair_value": 9.634446, "relative_strength": 8.868241, "rate_of_change": 0.32218597933657944, "market_dynamics": 1.234807, "expectation": {"probability": 62.072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.232932, "high": 7.256244, "low": 7.153278, "close": 7.223217, "volume": 229814}, "trend_line": 6.719613, "activity_lines": {"activity_5": 7.126791, "activity_10": 6.981219, "activity_20": 6.855534, "activity_30": 6.786838}, "trend_signal": 1, "fair_value": 6.425657, "relative_strength": -5.264253, "rate_of_change": 0.21842013265387394, "market_dynamics": 1.874225, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.249445, "high": 7.36045, "low": 7.232932, "close": 7.335049, "volume": 699877}, "trend_line": 6.738404, "activity_lines": {"activity_5": 7.219955, "activity_10": 7.063597, "activity_20": 6.906766, "activity_30": 6.826543}, "trend_signal": 1, "fair_value": 6.441382, "relative_strength": -6.099692, "rate_of_change": 0.2796440806933409, "market_dynamics": 1.936245, "expectation": {"probability": 64.591, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.297924, "high": 7.321372, "low": 7.158219, "close": 7.237352, "volume": 442987}, "trend_line": 6.751171, "activity_lines": {"activity_5": 7.245511, "activity_10": 7.116306, "activity_20": 6.945486, "activity_30": 6.858734}, "trend_signal": 1, "fair_value": 6.457485, "relative_strength": -4.098901, "rate_of_change": 0.1894662296888135, "market_dynamics": 1.98458, "expectation": {"probability": 62.9532, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.226606, "high": 7.385851, "low": 7.171896, "close": 7.37999, "volume": 240246}, "trend_line": 6.769207, "activity_lines": {"activity_5": 7.300639, "activity_10": 7.18549, "activity_20": 6.996212, "activity_30": 6.899303}, "trend_signal": 1, "fair_value": 6.473608, "relative_strength": -3.950977, "rate_of_change": 0.26715365378835015, "market_dynamics": 1.917301, "expectation": {"probability": 64.3561, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.412229, "high": 7.427861, "low": 7.310625, "close": 7.310625, "volume": 97622}, "trend_line": 6.790305, "activity_lines": {"activity_5": 7.311897, "activity_10": 7.230063, "activity_20": 7.037609, "activity_30": 6.934233}, "trend_signal": 1, "fair_value": 6.489007, "relative_strength": -1.299023, "rate_of_change": 0.31167609440810845, "market_dynamics": 1.75743, "expectation": {"probability": 62.3551, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.254938, "high": 7.330164, "low": 7.250053, "close": 7.31844, "volume": 66302}, "trend_line": 6.82003, "activity_lines": {"activity_5": 7.318962, "activity_10": 7.265338, "activity_20": 7.077291, "activity_30": 6.968306}, "trend_signal": 1, "fair_value": 6.504275, "relative_strength": -3.977492, "rate_of_change": 0.43775647780180715, "market_dynamics": 1.513509, "expectation": {"probability": 63.6331, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.291086, "high": 7.460101, "low": 7.28327, "close": 7.440561, "volume": 648988}, "trend_line": 6.855834, "activity_lines": {"activity_5": 7.360385, "activity_10": 7.311635, "activity_20": 7.125665, "activity_30": 7.00834}, "trend_signal": 1, "fair_value": 6.520888, "relative_strength": -2.55746, "rate_of_change": 0.5249830279338906, "market_dynamics": 1.521171, "expectation": {"probability": 64.4356, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.403437, "high": 7.61153, "low": 7.403437, "close": 7.563659, "volume": 360072}, "trend_line": 6.897198, "activity_lines": {"activity_5": 7.435807, "activity_10": 7.368839, "activity_20": 7.182586, "activity_30": 7.054006}, "trend_signal": 1, "fair_value": 6.538472, "relative_strength": -2.420784, "rate_of_change": 0.6033401625535365, "market_dynamics": 1.530989, "expectation": {"probability": 65.2973, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.558774, "high": 7.602738, "low": 7.453262, "close": 7.453262, "volume": 114219}, "trend_line": 6.931061, "activity_lines": {"activity_5": 7.452676, "activity_10": 7.395136, "activity_20": 7.224342, "activity_30": 7.089881}, "trend_signal": 1, "fair_value": 6.554259, "relative_strength": -0.448291, "rate_of_change": 0.4909674914363674, "market_dynamics": 1.48173, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.439584, "high": 7.475732, "low": 7.362404, "close": 7.366312, "volume": 186571}, "trend_line": 6.95963, "activity_lines": {"activity_5": 7.435676, "activity_10": 7.398632, "activity_20": 7.253697, "activity_30": 7.117962}, "trend_signal": 1, "fair_value": 6.569332, "relative_strength": -0.569885, "rate_of_change": 0.4121879752609314, "market_dynamics": 1.352678, "expectation": {"probability": 62.5692, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.393667, "high": 7.462054, "low": 7.237352, "close": 7.262753, "volume": 93032}, "trend_line": 6.987013, "activity_lines": {"activity_5": 7.380445, "activity_10": 7.380433, "activity_20": 7.269385, "activity_30": 7.137518}, "trend_signal": 1, "fair_value": 6.583408, "relative_strength": 0.01852, "rate_of_change": 0.3934548244662486, "market_dynamics": 0.821898, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.281316, "high": 7.491363, "low": 7.273501, "close": 7.382921, "volume": 217862}, "trend_line": 7.011052, "activity_lines": {"activity_5": 7.368982, "activity_10": 7.383364, "activity_20": 7.294008, "activity_30": 7.163061}, "trend_signal": 1, "fair_value": 6.597509, "relative_strength": 1.688277, "rate_of_change": 0.34405260159098233, "market_dynamics": 0.359643, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.403436, "high": 7.628138, "low": 7.403436, "close": 7.61446, "volume": 556205}, "trend_line": 7.034681, "activity_lines": {"activity_5": 7.438542, "activity_10": 7.427523, "activity_20": 7.337335, "activity_30": 7.20199}, "trend_signal": 1, "fair_value": 6.614033, "relative_strength": 3.774871, "rate_of_change": 0.3370250284835953, "market_dynamics": 0.281328, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.629116, "high": 7.658424, "low": 7.545096, "close": 7.599806, "volume": 168173}, "trend_line": 7.06106, "activity_lines": {"activity_5": 7.49983, "activity_10": 7.462161, "activity_20": 7.374994, "activity_30": 7.23845}, "trend_signal": 1, "fair_value": 6.630821, "relative_strength": 4.530244, "rate_of_change": 0.37498502064273237, "market_dynamics": 0.146292, "expectation": {"probability": 62.3992, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.59199, "high": 7.718019, "low": 7.562682, "close": 7.606645, "volume": 199633}, "trend_line": 7.088153, "activity_lines": {"activity_5": 7.553628, "activity_10": 7.494045, "activity_20": 7.409115, "activity_30": 7.273649}, "trend_signal": 1, "fair_value": 6.647803, "relative_strength": 3.870708, "rate_of_change": 0.383695932338768, "market_dynamics": 0.227543, "expectation": {"probability": 61.8693, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.606645, "high": 7.610553, "low": 7.389759, "close": 7.427861, "volume": 287785}, "trend_line": 7.112362, "activity_lines": {"activity_5": 7.53181, "activity_10": 7.488042, "activity_20": 7.421992, "activity_30": 7.295566}, "trend_signal": 1, "fair_value": 6.663548, "relative_strength": 3.936804, "rate_of_change": 0.3415417246213495, "market_dynamics": 0.157922, "expectation": {"probability": 62.3577, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.394643, "high": 7.445446, "low": 7.36045, "close": 7.42493, "volume": 128617}, "trend_line": 7.134078, "activity_lines": {"activity_5": 7.498007, "activity_10": 7.479515, "activity_20": 7.43114, "activity_30": 7.315731}, "trend_signal": 1, "fair_value": 6.678639, "relative_strength": 5.348842, "rate_of_change": 0.3053275409772397, "market_dynamics": -0.157568, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.421022, "high": 7.471824, "low": 7.31844, "close": 7.388782, "volume": 107979}, "trend_line": 7.160805, "activity_lines": {"activity_5": 7.449354, "activity_10": 7.464701, "activity_20": 7.433914, "activity_30": 7.332164}, "trend_signal": 1, "fair_value": 6.692652, "relative_strength": 6.171795, "rate_of_change": 0.3746384606392048, "market_dynamics": -0.386572, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.410276, "high": 7.586129, "low": 7.391713, "close": 7.532396, "volume": 286388}, "trend_line": 7.192287, "activity_lines": {"activity_5": 7.463618, "activity_10": 7.479178, "activity_20": 7.448361, "activity_30": 7.356138}, "trend_signal": 1, "fair_value": 6.706962, "relative_strength": 8.698515, "rate_of_change": 0.4396433082593431, "market_dynamics": -0.456547, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.517741, "high": 7.574405, "low": 7.259823, "close": 7.259823, "volume": 130439}, "trend_line": 7.215364, "activity_lines": {"activity_5": 7.391518, "activity_10": 7.442657, "activity_20": 7.434641, "activity_30": 7.360495}, "trend_signal": 1, "fair_value": 6.720395, "relative_strength": 7.664868, "rate_of_change": 0.3208576076010286, "market_dynamics": -0.639913, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.265685, "high": 7.287178, "low": 7.105462, "close": 7.10644, "volume": 209715}, "trend_line": 7.227726, "activity_lines": {"activity_5": 7.291412, "activity_10": 7.380185, "activity_20": 7.40607, "activity_30": 7.353467}, "trend_signal": 1, "fair_value": 6.734129, "relative_strength": 6.343998, "rate_of_change": 0.17132884771994233, "market_dynamics": -0.759778, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.135748, "high": 7.412229, "low": 7.102532, "close": 7.412229, "volume": 121693}, "trend_line": 7.252126, "activity_lines": {"activity_5": 7.314663, "activity_10": 7.376153, "activity_20": 7.407177, "activity_30": 7.365371}, "trend_signal": 1, "fair_value": 6.747983, "relative_strength": 7.273573, "rate_of_change": 0.3375888903370158, "market_dynamics": -0.79638, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.406367, "high": 7.509925, "low": 7.391713, "close": 7.485501, "volume": 539851}, "trend_line": 7.277739, "activity_lines": {"activity_5": 7.363186, "activity_10": 7.38491, "activity_20": 7.414895, "activity_30": 7.380427}, "trend_signal": 1, "fair_value": 6.761811, "relative_strength": 7.947054, "rate_of_change": 0.3531791918673335, "market_dynamics": -0.781484, "expectation": {"probability": 58.7422, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.516763, "high": 7.629115, "low": 7.516763, "close": 7.583198, "volume": 145825}, "trend_line": 7.30651, "activity_lines": {"activity_5": 7.437826, "activity_10": 7.413775, "activity_20": 7.430736, "activity_30": 7.400134}, "trend_signal": 1, "fair_value": 6.776053, "relative_strength": 4.620261, "rate_of_change": 0.39532882396579316, "market_dynamics": -0.566181, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.567567, "high": 7.684803, "low": 7.562682, "close": 7.634978, "volume": 80498}, "trend_line": 7.336976, "activity_lines": {"activity_5": 7.526339, "activity_10": 7.452356, "activity_20": 7.45054, "activity_30": 7.421326}, "trend_signal": 1, "fair_value": 6.790258, "relative_strength": 4.587801, "rate_of_change": 0.4169706193517789, "market_dynamics": -0.313916, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.612507, "high": 7.735605, "low": 7.595899, "close": 7.725835, "volume": 155795}, "trend_line": 7.371053, "activity_lines": {"activity_5": 7.620127, "activity_10": 7.506942, "activity_20": 7.477453, "activity_30": 7.446414}, "trend_signal": 1, "fair_value": 6.805015, "relative_strength": 3.455053, "rate_of_change": 0.46445565584513177, "market_dynamics": -0.009697, "expectation": {"probability": 59.1268, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.725835, "high": 7.864564, "low": 7.725835, "close": 7.854795, "volume": 159467}, "trend_line": 7.405899, "activity_lines": {"activity_5": 7.71561, "activity_10": 7.579557, "activity_20": 7.514708, "activity_30": 7.477623}, "trend_signal": 1, "fair_value": 6.820926, "relative_strength": 2.894437, "rate_of_change": 0.47274114024142727, "market_dynamics": 0.154636, "expectation": {"probability": 59.8812, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.869449, "high": 7.987891, "low": 7.852841, "close": 7.97905, "volume": 496772}, "trend_line": 7.439609, "activity_lines": {"activity_5": 7.823006, "activity_10": 7.666948, "activity_20": 7.561825, "activity_30": 7.5146}, "trend_signal": 1, "fair_value": 6.837286, "relative_strength": 4.510058, "rate_of_change": 0.45517769010892706, "market_dynamics": 0.552855, "expectation": {"probability": 59.8149, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.97414, "high": 8.027182, "low": 7.933865, "close": 7.969227, "volume": 234042}, "trend_line": 7.469625, "activity_lines": {"activity_5": 7.894225, "activity_10": 7.741821, "activity_20": 7.606027, "activity_30": 7.548769}, "trend_signal": 1, "fair_value": 6.853383, "relative_strength": 4.574393, "rate_of_change": 0.4034620636649025, "market_dynamics": 0.800795, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.978068, "high": 7.998696, "low": 7.919132, "close": 7.988873, "volume": 163813}, "trend_line": 7.495632, "activity_lines": {"activity_5": 7.946257, "activity_10": 7.812324, "activity_20": 7.649644, "activity_30": 7.582269}, "trend_signal": 1, "fair_value": 6.869587, "relative_strength": 4.447311, "rate_of_change": 0.3481700888598811, "market_dynamics": 0.975675, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.000661, "high": 8.000661, "low": 7.870018, "close": 7.897521, "volume": 274655}, "trend_line": 7.518109, "activity_lines": {"activity_5": 7.944245, "activity_10": 7.852962, "activity_20": 7.681596, "activity_30": 7.608197}, "trend_signal": 1, "fair_value": 6.884403, "relative_strength": 4.077759, "rate_of_change": 0.29986797644281765, "market_dynamics": 1.054309, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.890645, "high": 8.068437, "low": 7.875911, "close": 8.037004, "volume": 155827}, "trend_line": 7.541508, "activity_lines": {"activity_5": 7.977282, "activity_10": 7.904577, "activity_20": 7.723809, "activity_30": 7.641674}, "trend_signal": 1, "fair_value": 6.899973, "relative_strength": 4.99696, "rate_of_change": 0.3112351789525849, "market_dynamics": 0.912716, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.051739, "high": 8.162737, "low": 8.03013, "close": 8.152914, "volume": 238565}, "trend_line": 7.572026, "activity_lines": {"activity_5": 8.036808, "activity_10": 7.965907, "activity_20": 7.773947, "activity_30": 7.68112}, "trend_signal": 1, "fair_value": 6.915854, "relative_strength": 7.184675, "rate_of_change": 0.4046670771946383, "market_dynamics": 0.928544, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.239353, "high": 8.355263, "low": 8.234443, "close": 8.340529, "volume": 151093}, "trend_line": 7.604044, "activity_lines": {"activity_5": 8.147282, "activity_10": 8.049215, "activity_20": 7.839389, "activity_30": 7.730701}, "trend_signal": 1, "fair_value": 6.933886, "relative_strength": 6.792335, "rate_of_change": 0.4228458803495904, "market_dynamics": 1.005362, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.342492, "high": 8.474119, "low": 8.270787, "close": 8.474119, "volume": 183823}, "trend_line": 7.642827, "activity_lines": {"activity_5": 8.277532, "activity_10": 8.143041, "activity_20": 7.914026, "activity_30": 7.786835}, "trend_signal": 1, "fair_value": 6.950883, "relative_strength": 8.531865, "rate_of_change": 0.5100312412710863, "market_dynamics": 1.193702, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.482959, "high": 8.622442, "low": 8.482959, "close": 8.610655, "volume": 79966}, "trend_line": 7.685901, "activity_lines": {"activity_5": 8.420945, "activity_10": 8.246435, "activity_20": 7.997536, "activity_30": 7.849275}, "trend_signal": 1, "fair_value": 6.968578, "relative_strength": 9.933618, "rate_of_change": 0.5635872694750349, "market_dynamics": 1.374978, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.632266, "high": 8.688256, "low": 8.561541, "close": 8.656822, "volume": 92054}, "trend_line": 7.726443, "activity_lines": {"activity_5": 8.532204, "activity_10": 8.342136, "activity_20": 8.079811, "activity_30": 7.911915}, "trend_signal": 1, "fair_value": 6.986588, "relative_strength": 8.987145, "rate_of_change": 0.5274853267040444, "market_dynamics": 1.519734, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.607709, "high": 8.752104, "low": 8.492782, "close": 8.713796, "volume": 201129}, "trend_line": 7.764781, "activity_lines": {"activity_5": 8.621133, "activity_10": 8.433613, "activity_20": 8.161645, "activity_30": 7.975615}, "trend_signal": 1, "fair_value": 7.005851, "relative_strength": 7.537436, "rate_of_change": 0.49619210288615895, "market_dynamics": 1.665412, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.698077, "high": 8.766839, "low": 8.641106, "close": 8.766839, "volume": 127887}, "trend_line": 7.808567, "activity_lines": {"activity_5": 8.690352, "activity_10": 8.521376, "activity_20": 8.242222, "activity_30": 8.040264}, "trend_signal": 1, "fair_value": 7.026087, "relative_strength": 6.00503, "rate_of_change": 0.5639051507054723, "market_dynamics": 1.698895, "expectation": {"probability": 61.8486, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.784518, "high": 8.799254, "low": 8.669592, "close": 8.751122, "volume": 234000}, "trend_line": 7.854727, "activity_lines": {"activity_5": 8.72591, "activity_10": 8.591778, "activity_20": 8.315423, "activity_30": 8.101074}, "trend_signal": 1, "fair_value": 7.044525, "relative_strength": 5.06459, "rate_of_change": 0.5911455968809582, "market_dynamics": 1.8079, "expectation": {"probability": 62.4068, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.674504, "high": 8.795324, "low": 8.646018, "close": 8.701026, "volume": 136782}, "trend_line": 7.90267, "activity_lines": {"activity_5": 8.726303, "activity_10": 8.639214, "activity_20": 8.376752, "activity_30": 8.155674}, "trend_signal": 1, "fair_value": 7.06255, "relative_strength": 3.585601, "rate_of_change": 0.6103713088946321, "market_dynamics": 1.797896, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.731476, "high": 9.005531, "low": 8.727547, "close": 8.977045, "volume": 269240}, "trend_line": 7.955807, "activity_lines": {"activity_5": 8.812678, "activity_10": 8.722225, "activity_20": 8.456775, "activity_30": 8.224989}, "trend_signal": 1, "fair_value": 7.081894, "relative_strength": 5.05789, "rate_of_change": 0.6723930013527128, "market_dynamics": 1.836282, "expectation": {"probability": 60.0458, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.973117, "high": 9.029106, "low": 8.930879, "close": 9.011424, "volume": 135700}, "trend_line": 8.002373, "activity_lines": {"activity_5": 8.889164, "activity_10": 8.794395, "activity_20": 8.532621, "activity_30": 8.293093}, "trend_signal": 1, "fair_value": 7.100637, "relative_strength": 3.586979, "rate_of_change": 0.5853083163028003, "market_dynamics": 1.791875, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.051698, "high": 9.051698, "low": 8.816934, "close": 8.887658, "volume": 173477}, "trend_line": 8.045301, "activity_lines": {"activity_5": 8.904553, "activity_10": 8.828454, "activity_20": 8.589413, "activity_30": 8.350208}, "trend_signal": 1, "fair_value": 7.118009, "relative_strength": 3.691304, "rate_of_change": 0.5364408782244948, "market_dynamics": 1.629878, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.888639, "high": 9.035981, "low": 8.811041, "close": 8.974097, "volume": 210541}, "trend_line": 8.090883, "activity_lines": {"activity_5": 8.9407, "activity_10": 8.86828, "activity_20": 8.648226, "activity_30": 8.41013}, "trend_signal": 1, "fair_value": 7.135515, "relative_strength": 5.802731, "rate_of_change": 0.5665667449856701, "market_dynamics": 1.630623, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.964276, "high": 9.001602, "low": 8.639141, "close": 8.639141, "volume": 158728}, "trend_line": 8.131259, "activity_lines": {"activity_5": 8.850331, "activity_10": 8.838115, "activity_20": 8.668762, "activity_30": 8.445502}, "trend_signal": 1, "fair_value": 7.151136, "relative_strength": 2.69483, "rate_of_change": 0.4990308227173745, "market_dynamics": 1.038542, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.641107, "high": 8.834616, "low": 8.613603, "close": 8.817917, "volume": 192690}, "trend_line": 8.177692, "activity_lines": {"activity_5": 8.823679, "activity_10": 8.839937, "activity_20": 8.701975, "activity_30": 8.489802}, "trend_signal": 1, "fair_value": 7.167744, "relative_strength": 2.112158, "rate_of_change": 0.5710431803980218, "market_dynamics": 0.608317, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.816933, "high": 8.827739, "low": 8.671556, "close": 8.789431, "volume": 72188}, "trend_line": 8.22438, "activity_lines": {"activity_5": 8.79814, "activity_10": 8.833651, "activity_20": 8.727888, "activity_30": 8.529269}, "trend_signal": 1, "fair_value": 7.184231, "relative_strength": 2.40089, "rate_of_change": 0.5709190319224497, "market_dynamics": 0.095835, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.827739, "high": 8.981957, "low": 8.821844, "close": 8.952489, "volume": 141787}, "trend_line": 8.271717, "activity_lines": {"activity_5": 8.841753, "activity_10": 8.855636, "activity_20": 8.765472, "activity_30": 8.576244}, "trend_signal": 1, "fair_value": 7.202426, "relative_strength": -0.181656, "rate_of_change": 0.5755692222392524, "market_dynamics": -0.386331, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.973117, "high": 9.068398, "low": 8.930879, "close": 9.026159, "volume": 143291}, "trend_line": 8.330594, "activity_lines": {"activity_5": 8.905601, "activity_10": 8.88764, "activity_20": 8.80539, "activity_30": 8.624918}, "trend_signal": 1, "fair_value": 7.221105, "relative_strength": 0.787026, "rate_of_change": 0.7117869240448984, "market_dynamics": -0.37669, "expectation": {"probability": 60.7962, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.043839, "high": 9.141086, "low": 9.028124, "close": 9.065451, "volume": 186967}, "trend_line": 8.395895, "activity_lines": {"activity_5": 8.979076, "activity_10": 8.921788, "activity_20": 8.84411, "activity_30": 8.672328}, "trend_signal": 1, "fair_value": 7.239617, "relative_strength": 1.112137, "rate_of_change": 0.7838696736391166, "market_dynamics": -0.364379, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.065451, "high": 9.084114, "low": 8.886676, "close": 8.886676, "volume": 191473}, "trend_line": 8.445043, "activity_lines": {"activity_5": 8.964538, "activity_10": 8.916805, "activity_20": 8.860243, "activity_30": 8.703991}, "trend_signal": 1, "fair_value": 7.256854, "relative_strength": 0.039738, "rate_of_change": 0.5853813083655839, "market_dynamics": -0.301632, "expectation": {"probability": 60.1995, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.033035, "high": 9.184307, "low": 8.939718, "close": 9.184307, "volume": 111118}, "trend_line": 8.50167, "activity_lines": {"activity_5": 9.044627, "activity_10": 8.96758, "activity_20": 8.900676, "activity_30": 8.751686}, "trend_signal": 1, "fair_value": 7.275501, "relative_strength": 2.886463, "rate_of_change": 0.6705353661313583, "market_dynamics": -0.294513, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.206899, "high": 9.434818, "low": 9.191183, "close": 9.414088, "volume": 93704}, "trend_line": 8.5627, "activity_lines": {"activity_5": 9.174984, "activity_10": 9.05699, "activity_20": 8.958081, "activity_30": 8.810551}, "trend_signal": 1, "fair_value": 7.295236, "relative_strength": 8.390416, "rate_of_change": 0.7178589618274857, "market_dynamics": -0.18723, "expectation": {"probability": 60.1536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.44469, "high": 9.573015, "low": 9.408167, "close": 9.502928, "volume": 196965}, "trend_line": 8.624965, "activity_lines": {"activity_5": 9.304181, "activity_10": 9.152982, "activity_20": 9.018835, "activity_30": 8.871211}, "trend_signal": 1, "fair_value": 7.314807, "relative_strength": 8.155944, "rate_of_change": 0.727165496864307, "market_dynamics": 0.022032, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.495032, "high": 9.582885, "low": 9.431857, "close": 9.545375, "volume": 147384}, "trend_line": 8.685616, "activity_lines": {"activity_5": 9.415743, "activity_10": 9.247075, "activity_20": 9.078732, "activity_30": 8.930593}, "trend_signal": 1, "fair_value": 7.333745, "relative_strength": 7.925513, "rate_of_change": 0.7032028535767972, "market_dynamics": 0.278835, "expectation": {"probability": 59.5863, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.466406, "high": 9.551297, "low": 9.436793, "close": 9.547349, "volume": 180493}, "trend_line": 8.742034, "activity_lines": {"activity_5": 9.495967, "activity_10": 9.325051, "activity_20": 9.134366, "activity_30": 8.986188}, "trend_signal": 1, "fair_value": 7.352463, "relative_strength": 6.342202, "rate_of_change": 0.6495566923520536, "market_dynamics": 0.565574, "expectation": {"probability": 59.7505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.570052, "high": 9.687519, "low": 9.555247, "close": 9.627306, "volume": 254120}, "trend_line": 8.796976, "activity_lines": {"activity_5": 9.5588, "activity_10": 9.404302, "activity_20": 9.193375, "activity_30": 9.043303}, "trend_signal": 1, "fair_value": 7.371711, "relative_strength": 5.42635, "rate_of_change": 0.6284807402945412, "market_dynamics": 0.88738, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.650008, "high": 9.691467, "low": 9.41014, "close": 9.41014, "volume": 127499}, "trend_line": 8.845007, "activity_lines": {"activity_5": 9.51971, "activity_10": 9.428834, "activity_20": 9.227351, "activity_30": 9.082862}, "trend_signal": 1, "fair_value": 7.388687, "relative_strength": 6.073498, "rate_of_change": 0.5459944417263379, "market_dynamics": 0.754527, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.434818, "high": 9.57104, "low": 9.251215, "close": 9.310442, "volume": 135985}, "trend_line": 8.889059, "activity_lines": {"activity_5": 9.447651, "activity_10": 9.426919, "activity_20": 9.248768, "activity_30": 9.11289}, "trend_signal": 1, "fair_value": 7.405519, "relative_strength": 3.361629, "rate_of_change": 0.498043698552176, "market_dynamics": 0.653155, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.378554, "high": 9.574001, "low": 8.996541, "close": 9.018257, "volume": 201461}, "trend_line": 8.926417, "activity_lines": {"activity_5": 9.291029, "activity_10": 9.36671, "activity_20": 9.239696, "activity_30": 9.121225}, "trend_signal": 1, "fair_value": 7.419757, "relative_strength": 4.22754, "rate_of_change": 0.4202694570932774, "market_dynamics": 0.301284, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.761608, "high": 9.0686, "low": 8.603669, "close": 9.030102, "volume": 290859}, "trend_line": 8.95952, "activity_lines": {"activity_5": 9.173497, "activity_10": 9.309513, "activity_20": 9.23024, "activity_30": 9.127914}, "trend_signal": 1, "fair_value": 7.433923, "relative_strength": 3.821041, "rate_of_change": 0.3708430829525303, "market_dynamics": -0.173502, "expectation": {"probability": 59.7537, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.070574, "high": 9.407179, "low": 9.046883, "close": 9.361773, "volume": 82661}, "trend_line": 8.999815, "activity_lines": {"activity_5": 9.201005, "activity_10": 9.310012, "activity_20": 9.25212, "activity_30": 9.153866}, "trend_signal": 1, "fair_value": 7.450063, "relative_strength": 3.930774, "rate_of_change": 0.44974507562905625, "market_dynamics": -0.420196, "expectation": {"probability": 59.6866, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.343017, "high": 9.430869, "low": 9.334133, "close": 9.355849, "volume": 211415}, "trend_line": 9.033659, "activity_lines": {"activity_5": 9.24424, "activity_10": 9.306207, "activity_20": 9.271767, "activity_30": 9.176836}, "trend_signal": 1, "fair_value": 7.465834, "relative_strength": 2.014152, "rate_of_change": 0.3760521744058095, "market_dynamics": -0.56085, "expectation": {"probability": 58.8753, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.369669, "high": 9.453573, "low": 9.3213, "close": 9.403231, "volume": 111712}, "trend_line": 9.06463, "activity_lines": {"activity_5": 9.306889, "activity_10": 9.312075, "activity_20": 9.293697, "activity_30": 9.200679}, "trend_signal": 1, "fair_value": 7.481903, "relative_strength": 0.980225, "rate_of_change": 0.34284003857129425, "market_dynamics": -0.59997, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.465418, "high": 9.499967, "low": 9.063664, "close": 9.063664, "volume": 220436}, "trend_line": 9.07973, "activity_lines": {"activity_5": 9.250163, "activity_10": 9.258018, "activity_20": 9.281244, "activity_30": 9.200617}, "trend_signal": 1, "fair_value": 7.496089, "relative_strength": 0.502601, "rate_of_change": 0.16658153724973151, "market_dynamics": -0.707266, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.120917, "high": 9.451598, "low": 9.120917, "close": 9.451598, "volume": 121304}, "trend_line": 9.106223, "activity_lines": {"activity_5": 9.319721, "activity_10": 9.283252, "activity_20": 9.303716, "activity_30": 9.224609}, "trend_signal": 1, "fair_value": 7.512841, "relative_strength": 2.468981, "rate_of_change": 0.2917818040844863, "market_dynamics": -0.754495, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.420012, "high": 9.574002, "low": 9.37954, "close": 9.5128, "volume": 266787}, "trend_line": 9.132856, "activity_lines": {"activity_5": 9.38158, "activity_10": 9.321354, "activity_20": 9.328998, "activity_30": 9.250839}, "trend_signal": 1, "fair_value": 7.529864, "relative_strength": 2.895764, "rate_of_change": 0.2924703249634931, "market_dynamics": -0.731333, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.537478, "high": 9.673699, "low": 9.521684, "close": 9.603615, "volume": 351642}, "trend_line": 9.160749, "activity_lines": {"activity_5": 9.463642, "activity_10": 9.37805, "activity_20": 9.359486, "activity_30": 9.281211}, "trend_signal": 1, "fair_value": 7.548251, "relative_strength": -0.183172, "rate_of_change": 0.3054137719898226, "market_dynamics": -0.553277, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.568077, "high": 9.76254, "low": 9.515761, "close": 9.700352, "volume": 433837}, "trend_line": 9.19239, "activity_lines": {"activity_5": 9.561432, "activity_10": 9.448817, "activity_20": 9.396085, "activity_30": 9.316024}, "trend_signal": 1, "fair_value": 7.566433, "relative_strength": 2.593531, "rate_of_change": 0.3453975215345435, "market_dynamics": -0.254649, "expectation": {"probability": 60.5012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.753654, "high": 9.920477, "low": 9.66284, "close": 9.910605, "volume": 281805}, "trend_line": 9.232709, "activity_lines": {"activity_5": 9.709498, "activity_10": 9.550723, "activity_20": 9.449499, "activity_30": 9.36236}, "trend_signal": 1, "fair_value": 7.585313, "relative_strength": 3.386414, "rate_of_change": 0.4386128090735948, "market_dynamics": 0.143182, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.934298, "high": 10.106054, "low": 9.930349, "close": 10.080389, "volume": 125092}, "trend_line": 9.269487, "activity_lines": {"activity_5": 9.857697, "activity_10": 9.667274, "activity_20": 9.515057, "activity_30": 9.417049}, "trend_signal": 1, "fair_value": 7.604745, "relative_strength": 3.551334, "rate_of_change": 0.3983446245300266, "market_dynamics": 0.389483, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.084338, "high": 10.129746, "low": 10.040904, "close": 10.092234, "volume": 214368}, "trend_line": 9.305514, "activity_lines": {"activity_5": 9.967924, "activity_10": 9.766882, "activity_20": 9.57606, "activity_30": 9.47013}, "trend_signal": 1, "fair_value": 7.623316, "relative_strength": 4.564389, "rate_of_change": 0.3886622851944309, "market_dynamics": 0.692743, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.106055, "high": 10.113952, "low": 9.842495, "close": 9.928373, "volume": 330429}, "trend_line": 9.340205, "activity_lines": {"activity_5": 9.984902, "activity_10": 9.823417, "activity_20": 9.617133, "activity_30": 9.510314}, "trend_signal": 1, "fair_value": 7.639717, "relative_strength": 3.869843, "rate_of_change": 0.3728004707746256, "market_dynamics": 0.917774, "expectation": {"probability": 60.6361, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.844469, "high": 10.494976, "low": 9.813869, "close": 10.494976, "volume": 322121}, "trend_line": 9.390901, "activity_lines": {"activity_5": 10.169097, "activity_10": 9.97256, "activity_20": 9.709719, "activity_30": 9.584816}, "trend_signal": 1, "fair_value": 7.659548, "relative_strength": 9.790098, "rate_of_change": 0.5427718128242399, "market_dynamics": 1.187797, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.564074, "high": 10.727935, "low": 10.461414, "close": 10.461414, "volume": 266892}, "trend_line": 9.451643, "activity_lines": {"activity_5": 10.28913, "activity_10": 10.095752, "activity_20": 9.794385, "activity_30": 9.653881}, "trend_signal": 1, "fair_value": 7.678271, "relative_strength": 9.177755, "rate_of_change": 0.6468175950316288, "market_dynamics": 1.385893, "expectation": {"probability": 59.8156, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.457467, "high": 10.795059, "low": 10.364678, "close": 10.771368, "volume": 505215}, "trend_line": 9.516758, "activity_lines": {"activity_5": 10.47576, "activity_10": 10.249885, "activity_20": 9.904208, "activity_30": 9.739025}, "trend_signal": 1, "fair_value": 7.700193, "relative_strength": 11.413661, "rate_of_change": 0.6889278403765218, "market_dynamics": 1.563638, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.793085, "high": 10.802955, "low": 10.670683, "close": 10.761497, "volume": 657225}, "trend_line": 9.582494, "activity_lines": {"activity_5": 10.613035, "activity_10": 10.378228, "activity_20": 10.007263, "activity_30": 9.81933}, "trend_signal": 1, "fair_value": 7.722779, "relative_strength": 9.26419, "rate_of_change": 0.6907394303816607, "market_dynamics": 1.718443, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.800982, "high": 10.931281, "low": 10.771368, "close": 10.893771, "volume": 249845}, "trend_line": 9.647203, "activity_lines": {"activity_5": 10.749783, "activity_10": 10.507917, "activity_20": 10.117514, "activity_30": 9.903929}, "trend_signal": 1, "fair_value": 7.744854, "relative_strength": 6.225857, "rate_of_change": 0.6752834909158179, "market_dynamics": 1.599763, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.915485, "high": 10.976021, "low": 10.836516, "close": 10.902649, "volume": 173730}, "trend_line": 9.709753, "activity_lines": {"activity_5": 10.825131, "activity_10": 10.615762, "activity_20": 10.221546, "activity_30": 9.984925}, "trend_signal": 1, "fair_value": 7.767247, "relative_strength": 5.966595, "rate_of_change": 0.6483744563061427, "market_dynamics": 1.555226, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.898682, "high": 10.970071, "low": 10.549671, "close": 10.81143, "volume": 604311}, "trend_line": 9.767952, "activity_lines": {"activity_5": 10.842895, "activity_10": 10.685163, "activity_20": 10.309308, "activity_30": 10.056001}, "trend_signal": 1, "fair_value": 7.788261, "relative_strength": 7.560545, "rate_of_change": 0.5993870286916683, "market_dynamics": 1.513396, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.825311, "high": 10.940326, "low": 10.759871, "close": 10.813413, "volume": 210339}, "trend_line": 9.832177, "activity_lines": {"activity_5": 10.837985, "activity_10": 10.738545, "activity_20": 10.38872, "activity_30": 10.123451}, "trend_signal": 1, "fair_value": 7.808716, "relative_strength": 6.783476, "rate_of_change": 0.6575073259983303, "market_dynamics": 1.320421, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.797549, "high": 10.876869, "low": 10.702363, "close": 10.876869, "volume": 185463}, "trend_line": 9.888595, "activity_lines": {"activity_5": 10.851424, "activity_10": 10.790137, "activity_20": 10.465684, "activity_30": 10.19085}, "trend_signal": 1, "fair_value": 7.831097, "relative_strength": 7.544584, "rate_of_change": 0.5738098490293732, "market_dynamics": 1.256341, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.894717, "high": 10.964122, "low": 10.742023, "close": 10.742023, "volume": 580199}, "trend_line": 9.93286, "activity_lines": {"activity_5": 10.812223, "activity_10": 10.802946, "activity_20": 10.522591, "activity_30": 10.24591}, "trend_signal": 1, "fair_value": 7.853468, "relative_strength": 4.390681, "rate_of_change": 0.4476368988718754, "market_dynamics": 1.168769, "expectation": {"probability": 61.9733, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.736075, "high": 11.037493, "low": 10.678568, "close": 11.021629, "volume": 420013}, "trend_line": 9.983483, "activity_lines": {"activity_5": 10.87634, "activity_10": 10.851798, "activity_20": 10.599525, "activity_30": 10.316153}, "trend_signal": 1, "fair_value": 7.878928, "relative_strength": 3.443552, "rate_of_change": 0.5096518021999692, "market_dynamics": 0.950454, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.005766, "high": 11.095001, "low": 10.918513, "close": 11.027578, "volume": 479568}, "trend_line": 10.03289, "activity_lines": {"activity_5": 10.934508, "activity_10": 10.892156, "activity_20": 10.66932, "activity_30": 10.383514}, "trend_signal": 1, "fair_value": 7.904986, "relative_strength": 1.03122, "rate_of_change": 0.4948874055277144, "market_dynamics": 0.85582, "expectation": {"probability": 60.904, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.853073, "high": 11.178289, "low": 10.664685, "close": 11.142594, "volume": 798604}, "trend_line": 10.086065, "activity_lines": {"activity_5": 11.016606, "activity_10": 10.943133, "activity_20": 10.740717, "activity_30": 10.455108}, "trend_signal": 1, "fair_value": 7.931615, "relative_strength": 0.456525, "rate_of_change": 0.5300068076097668, "market_dynamics": 0.834751, "expectation": {"probability": 60.9298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.003782, "high": 11.128713, "low": 10.922478, "close": 11.071206, "volume": 309859}, "trend_line": 10.134195, "activity_lines": {"activity_5": 11.052961, "activity_10": 10.97438, "activity_20": 10.797262, "activity_30": 10.518665}, "trend_signal": 1, "fair_value": 7.957448, "relative_strength": -0.436745, "rate_of_change": 0.4771930381174467, "market_dynamics": 0.631915, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.108883, "high": 11.140611, "low": 10.997834, "close": 11.031546, "volume": 188528}, "trend_line": 10.188242, "activity_lines": {"activity_5": 11.063141, "activity_10": 10.992786, "activity_20": 10.84261, "activity_30": 10.576559}, "trend_signal": 1, "fair_value": 7.984214, "relative_strength": -3.937471, "rate_of_change": 0.5333132034660929, "market_dynamics": 0.314777, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.081119, "high": 11.144576, "low": 10.989901, "close": 10.999816, "volume": 225715}, "trend_line": 10.244554, "activity_lines": {"activity_5": 11.043443, "activity_10": 11.002917, "activity_20": 10.878135, "activity_30": 10.628919}, "trend_signal": 1, "fair_value": 8.010345, "relative_strength": -3.218656, "rate_of_change": 0.552715571538251, "market_dynamics": 0.033602, "expectation": {"probability": 61.2014, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.87092, "high": 10.91058, "low": 10.597263, "close": 10.652788, "volume": 212152}, "trend_line": 10.299038, "activity_lines": {"activity_5": 10.909523, "activity_10": 10.948186, "activity_20": 10.874423, "activity_30": 10.655256}, "trend_signal": 1, "fair_value": 8.033785, "relative_strength": -7.291934, "rate_of_change": 0.5318337918859, "market_dynamics": -0.45174, "expectation": {"probability": 61.2151, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.80548, "high": 10.80548, "low": 9.823885, "close": 9.823885, "volume": 677103}, "trend_line": 10.325498, "activity_lines": {"activity_5": 10.524288, "activity_10": 10.745629, "activity_20": 10.788233, "activity_30": 10.624601}, "trend_signal": 1, "fair_value": 8.052508, "relative_strength": -16.00183, "rate_of_change": 0.256917199451057, "market_dynamics": -0.679755, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.938901, "high": 9.938901, "low": 9.523457, "close": 9.680116, "volume": 675129}, "trend_line": 10.336109, "activity_lines": {"activity_5": 10.179044, "activity_10": 10.534924, "activity_20": 10.689572, "activity_30": 10.582964}, "trend_signal": 0, "fair_value": 8.068736, "relative_strength": -16.950433, "rate_of_change": 0.10276501917874388, "market_dynamics": -0.790978, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.660286, "high": 9.877427, "low": 9.611702, "close": 9.771335, "volume": 491882}, "trend_line": 10.349959, "activity_lines": {"activity_5": 9.956946, "activity_10": 10.362564, "activity_20": 10.601562, "activity_30": 10.546527}, "trend_signal": 0, "fair_value": 8.084386, "relative_strength": -15.607426, "rate_of_change": 0.13399626493876657, "market_dynamics": -0.930959, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.89924, "high": 10.073746, "low": 9.653345, "close": 9.653345, "volume": 655273}, "trend_line": 10.358296, "activity_lines": {"activity_5": 9.779531, "activity_10": 10.186399, "activity_20": 10.503062, "activity_30": 10.501584}, "trend_signal": 0, "fair_value": 8.099311, "relative_strength": -14.843526, "rate_of_change": 0.08055104372876405, "market_dynamics": -0.893259, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.539322, "high": 9.736632, "low": 8.752061, "close": 8.778832, "volume": 911024}, "trend_line": 10.348802, "activity_lines": {"activity_5": 9.400377, "activity_10": 9.87611, "activity_20": 10.325282, "activity_30": 10.399683}, "trend_signal": 0, "fair_value": 8.108317, "relative_strength": -15.52555, "rate_of_change": -0.09165600210691136, "market_dynamics": -0.891558, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.17302, "high": 9.298386, "low": 8.17302, "close": 8.660844, "volume": 611625}, "trend_line": 10.322443, "activity_lines": {"activity_5": 9.106825, "activity_10": 9.585255, "activity_20": 10.144279, "activity_30": 10.290782}, "trend_signal": 0, "fair_value": 8.117008, "relative_strength": -15.322301, "rate_of_change": -0.25470581039234647, "market_dynamics": -0.930907, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.885916, "high": 9.031668, "low": 8.658861, "close": 8.682657, "volume": 90331}, "trend_line": 10.294772, "activity_lines": {"activity_5": 8.898079, "activity_10": 9.343489, "activity_20": 9.975402, "activity_30": 10.18499}, "trend_signal": 0, "fair_value": 8.126909, "relative_strength": -18.195504, "rate_of_change": -0.26806638699772695, "market_dynamics": -0.992807, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.462541, "high": 9.123879, "low": 8.440728, "close": 9.03861, "volume": 211431}, "trend_line": 10.275938, "activity_lines": {"activity_5": 8.874481, "activity_10": 9.20987, "activity_20": 9.850325, "activity_30": 10.103947}, "trend_signal": 0, "fair_value": 8.139172, "relative_strength": -18.562848, "rate_of_change": -0.1829472279716347, "market_dynamics": -1.086782, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.123878, "high": 9.4134, "low": 8.989034, "close": 9.40646, "volume": 205345}, "trend_line": 10.266142, "activity_lines": {"activity_5": 9.022349, "activity_10": 9.179368, "activity_20": 9.769116, "activity_30": 10.047852}, "trend_signal": 0, "fair_value": 8.155226, "relative_strength": -18.092516, "rate_of_change": -0.09532949692767409, "market_dynamics": -1.156169, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.375723, "high": 9.522466, "low": 9.269631, "close": 9.470907, "volume": 297562}, "trend_line": 10.251485, "activity_lines": {"activity_5": 9.208158, "activity_10": 9.189553, "activity_20": 9.701169, "activity_30": 9.996546}, "trend_signal": 0, "fair_value": 8.172104, "relative_strength": -18.747571, "rate_of_change": -0.1427702831306999, "market_dynamics": -1.113682, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.8338, "high": 10.051932, "low": 9.815953, "close": 10.051932, "volume": 266117}, "trend_line": 10.250537, "activity_lines": {"activity_5": 9.541503, "activity_10": 9.326868, "activity_20": 9.694942, "activity_30": 9.983672}, "trend_signal": 0, "fair_value": 8.194908, "relative_strength": -14.538058, "rate_of_change": -0.009247440736645072, "market_dynamics": -0.858046, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.910146, "high": 10.012272, "low": 9.581956, "close": 9.658303, "volume": 581119}, "trend_line": 10.236072, "activity_lines": {"activity_5": 9.6509, "activity_10": 9.388468, "activity_20": 9.654852, "activity_30": 9.945463}, "trend_signal": 0, "fair_value": 8.213122, "relative_strength": -17.160311, "rate_of_change": -0.14111455819338545, "market_dynamics": -0.548405, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.713827, "high": 10.06383, "low": 9.713827, "close": 9.813971, "volume": 38248}, "trend_line": 10.232259, "activity_lines": {"activity_5": 9.747142, "activity_10": 9.478768, "activity_20": 9.63539, "activity_30": 9.918231}, "trend_signal": 0, "fair_value": 8.232575, "relative_strength": -16.884127, "rate_of_change": -0.037250617228944634, "market_dynamics": -0.32864, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.741589, "high": 9.988476, "low": 9.693005, "close": 9.960712, "volume": 291314}, "trend_line": 10.21445, "activity_lines": {"activity_5": 9.840608, "activity_10": 9.594972, "activity_20": 9.634322, "activity_30": 9.900712}, "trend_signal": 0, "fair_value": 8.254456, "relative_strength": -16.428941, "rate_of_change": -0.1740475881230285, "market_dynamics": -0.069046, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.944848, "high": 10.008306, "low": 9.744101, "close": 9.822787, "volume": 95742}, "trend_line": 10.193162, "activity_lines": {"activity_5": 9.851149, "activity_10": 9.680511, "activity_20": 9.625172, "activity_30": 9.875443}, "trend_signal": 0, "fair_value": 8.27755, "relative_strength": -14.470759, "rate_of_change": -0.2084106339548404, "market_dynamics": 0.037734, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.807846, "high": 9.882548, "low": 9.766013, "close": 9.814818, "volume": 37989}, "trend_line": 10.161277, "activity_lines": {"activity_5": 9.835575, "activity_10": 9.74562, "activity_20": 9.620999, "activity_30": 9.851034}, "trend_signal": 0, "fair_value": 8.29847, "relative_strength": -13.583758, "rate_of_change": -0.3128077430732392, "market_dynamics": 0.089245, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.789918, "high": 10.008047, "low": 9.789918, "close": 10.008047, "volume": 170647}, "trend_line": 10.136162, "activity_lines": {"activity_5": 9.900218, "activity_10": 9.824881, "activity_20": 9.641551, "activity_30": 9.841148}, "trend_signal": 0, "fair_value": 8.321199, "relative_strength": -14.021624, "rate_of_change": -0.24716381612271326, "market_dynamics": 0.222958, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.014023, "high": 10.125578, "low": 9.937329, "close": 10.047888, "volume": 107101}, "trend_line": 10.107966, "activity_lines": {"activity_5": 9.954825, "activity_10": 9.887287, "activity_20": 9.670961, "activity_30": 9.835453}, "trend_signal": 0, "fair_value": 8.341615, "relative_strength": -12.459525, "rate_of_change": -0.2781723496526715, "market_dynamics": 0.262467, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.087729, "high": 10.195299, "low": 10.061832, "close": 10.141514, "volume": 14718}, "trend_line": 10.082595, "activity_lines": {"activity_5": 10.025046, "activity_10": 9.948365, "activity_20": 9.713972, "activity_30": 9.837617}, "trend_signal": 0, "fair_value": 8.362921, "relative_strength": -13.017442, "rate_of_change": -0.25100005282961785, "market_dynamics": 0.349855, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.113626, "high": 10.308846, "low": 10.05984, "close": 10.259045, "volume": 90486}, "trend_line": 10.064182, "activity_lines": {"activity_5": 10.12239, "activity_10": 10.017448, "activity_20": 9.772263, "activity_30": 9.849001}, "trend_signal": 0, "fair_value": 8.384177, "relative_strength": -11.796379, "rate_of_change": -0.18262163659255284, "market_dynamics": 0.472981, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.294902, "high": 10.334743, "low": 10.191316, "close": 10.334743, "volume": 55126}, "trend_line": 10.048227, "activity_lines": {"activity_5": 10.215884, "activity_10": 10.085965, "activity_20": 9.839639, "activity_30": 9.866457}, "trend_signal": 0, "fair_value": 8.404557, "relative_strength": -10.598524, "rate_of_change": -0.1585325066657175, "market_dynamics": 0.550008, "expectation": {"probability": 58.7536, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.408448, "high": 10.709247, "low": 10.213227, "close": 10.253068, "volume": 325691}, "trend_line": 10.027433, "activity_lines": {"activity_5": 10.247491, "activity_10": 10.134489, "activity_20": 9.896803, "activity_30": 9.879672}, "trend_signal": 0, "fair_value": 8.423744, "relative_strength": -8.037931, "rate_of_change": -0.20694198090867594, "market_dynamics": 0.735454, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.274981, "high": 10.460241, "low": 10.274981, "close": 10.39052, "volume": 190286}, "trend_line": 10.015717, "activity_lines": {"activity_5": 10.30858, "activity_10": 10.197191, "activity_20": 9.964329, "activity_30": 9.903097}, "trend_signal": 0, "fair_value": 8.442779, "relative_strength": -9.356073, "rate_of_change": -0.11683947427023283, "market_dynamics": 0.867121, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.450282, "high": 10.57578, "low": 10.424385, "close": 10.482154, "volume": 126465}, "trend_line": 9.997734, "activity_lines": {"activity_5": 10.377372, "activity_10": 10.266071, "activity_20": 10.037634, "activity_30": 9.93319}, "trend_signal": 0, "fair_value": 8.46182, "relative_strength": -8.996662, "rate_of_change": -0.1795478047153386, "market_dynamics": 1.040389, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.486138, "high": 10.520003, "low": 10.322791, "close": 10.510043, "volume": 235539}, "trend_line": 9.980483, "activity_lines": {"activity_5": 10.432751, "activity_10": 10.330541, "activity_20": 10.109649, "activity_30": 9.966242}, "trend_signal": 0, "fair_value": 8.482203, "relative_strength": -8.505588, "rate_of_change": -0.1725490996259743, "market_dynamics": 1.206414, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.476177, "high": 10.627574, "low": 10.472194, "close": 10.490122, "volume": 144594}, "trend_line": 9.958734, "activity_lines": {"activity_5": 10.464757, "activity_10": 10.378894, "activity_20": 10.171522, "activity_30": 9.999122}, "trend_signal": 1, "fair_value": 8.50382, "relative_strength": -6.695671, "rate_of_change": -0.21791530530135464, "market_dynamics": 1.359963, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.480162, "high": 10.637534, "low": 10.38056, "close": 10.492115, "volume": 78140}, "trend_line": 9.939431, "activity_lines": {"activity_5": 10.487068, "activity_10": 10.41533, "activity_20": 10.224875, "activity_30": 10.033534}, "trend_signal": 1, "fair_value": 8.524831, "relative_strength": -5.274876, "rate_of_change": -0.1938298582932224, "market_dynamics": 1.486795, "expectation": {"probability": 60.6858, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.5459, "high": 10.723192, "low": 10.525979, "close": 10.717216, "volume": 160620}, "trend_line": 9.928953, "activity_lines": {"activity_5": 10.568476, "activity_10": 10.483893, "activity_20": 10.291049, "activity_30": 10.083713}, "trend_signal": 1, "fair_value": 8.549624, "relative_strength": -3.445194, "rate_of_change": -0.10541850936940832, "market_dynamics": 1.611192, "expectation": {"probability": 61.449, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.727176, "high": 10.822795, "low": 10.62359, "close": 10.802874, "volume": 242099}, "trend_line": 9.922388, "activity_lines": {"activity_5": 10.656658, "activity_10": 10.55586, "activity_20": 10.357388, "activity_30": 10.140095}, "trend_signal": 1, "fair_value": 8.575553, "relative_strength": -2.226188, "rate_of_change": -0.06611976106645036, "market_dynamics": 1.801349, "expectation": {"probability": 62.1488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.82877, "high": 10.864627, "low": 10.743113, "close": 10.804866, "volume": 92261}, "trend_line": 9.927458, "activity_lines": {"activity_5": 10.724122, "activity_10": 10.616165, "activity_20": 10.417266, "activity_30": 10.197029}, "trend_signal": 1, "fair_value": 8.602053, "relative_strength": -2.467787, "rate_of_change": 0.051096570704551245, "market_dynamics": 1.83076, "expectation": {"probability": 62.5327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.858651, "high": 10.986142, "low": 10.757057, "close": 10.97419, "volume": 49428}, "trend_line": 9.965801, "activity_lines": {"activity_5": 10.828372, "activity_10": 10.697332, "activity_20": 10.486919, "activity_30": 10.264561}, "trend_signal": 1, "fair_value": 8.629706, "relative_strength": -3.309432, "rate_of_change": 0.38623180274347296, "market_dynamics": 1.868461, "expectation": {"probability": 62.909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.008055, "high": 11.145506, "low": 10.898493, "close": 10.898493, "volume": 153702}, "trend_line": 10.006414, "activity_lines": {"activity_5": 10.875119, "activity_10": 10.753109, "activity_20": 10.544971, "activity_30": 10.324734}, "trend_signal": 1, "fair_value": 8.657307, "relative_strength": -3.184549, "rate_of_change": 0.40752369026833546, "market_dynamics": 1.833523, "expectation": {"probability": 63.2963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.922396, "high": 11.045904, "low": 10.663431, "close": 10.81881, "volume": 142868}, "trend_line": 10.04133, "activity_lines": {"activity_5": 10.868213, "activity_10": 10.782664, "activity_20": 10.589528, "activity_30": 10.377147}, "trend_signal": 1, "fair_value": 8.683896, "relative_strength": -1.998285, "rate_of_change": 0.34893619232625034, "market_dynamics": 1.656199, "expectation": {"probability": 62.7464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.970205, "high": 12.9755, "low": 10.950285, "close": 12.9755, "volume": 73056}, "trend_line": 10.152068, "activity_lines": {"activity_5": 11.573431, "activity_10": 11.196557, "activity_20": 10.834699, "activity_30": 10.566448}, "trend_signal": 1, "fair_value": 8.723029, "relative_strength": 15.474835, "rate_of_change": 1.102822036523046, "market_dynamics": 1.614653, "expectation": {"probability": 63.8771, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.267022, "high": 11.406464, "low": 11.247101, "close": 11.364631, "volume": 231730}, "trend_line": 10.238261, "activity_lines": {"activity_5": 11.596851, "activity_10": 11.272231, "activity_20": 10.912098, "activity_30": 10.644678}, "trend_signal": 1, "fair_value": 8.753427, "relative_strength": 2.503224, "rate_of_change": 0.8490191358056284, "market_dynamics": 1.444287, "expectation": {"probability": 64.5526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.376583, "high": 11.432361, "low": 10.966222, "close": 10.966222, "volume": 309590}, "trend_line": 10.315107, "activity_lines": {"activity_5": 11.45015, "activity_10": 11.259929, "activity_20": 10.944212, "activity_30": 10.691643}, "trend_signal": 1, "fair_value": 8.780237, "relative_strength": 0.878605, "rate_of_change": 0.7505766848491141, "market_dynamics": 1.234265, "expectation": {"probability": 63.9823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.211243, "high": 11.372599, "low": 10.914429, "close": 11.115625, "volume": 385987}, "trend_line": 10.396206, "activity_lines": {"activity_5": 11.353781, "activity_10": 11.266135, "activity_20": 10.985071, "activity_30": 10.74329}, "trend_signal": 1, "fair_value": 8.808085, "relative_strength": 1.273627, "rate_of_change": 0.7862157901028078, "market_dynamics": 1.11174, "expectation": {"probability": 62.9582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.157458, "high": 11.20726, "low": 10.788929, "close": 10.908452, "volume": 386756}, "trend_line": 10.458534, "activity_lines": {"activity_5": 11.173879, "activity_10": 11.223337, "activity_20": 11.000925, "activity_30": 10.776338}, "trend_signal": 1, "fair_value": 8.834072, "relative_strength": 3.130276, "rate_of_change": 0.5995264041516765, "market_dynamics": 0.785828, "expectation": {"probability": 63.6938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.996102, "high": 11.30487, "low": 10.942317, "close": 11.284949, "volume": 274272}, "trend_line": 10.521151, "activity_lines": {"activity_5": 11.1135, "activity_10": 11.245516, "activity_20": 11.048538, "activity_30": 10.829655}, "trend_signal": 1, "fair_value": 8.862573, "relative_strength": 3.681586, "rate_of_change": 0.5987167991230844, "market_dynamics": 0.591834, "expectation": {"probability": 62.9443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.20726, "high": 11.336742, "low": 11.173395, "close": 11.312838, "volume": 304668}, "trend_line": 10.582548, "activity_lines": {"activity_5": 11.175121, "activity_10": 11.264, "activity_20": 11.093363, "activity_30": 10.880731}, "trend_signal": 1, "fair_value": 8.892285, "relative_strength": 3.387005, "rate_of_change": 0.5835578255648977, "market_dynamics": 0.421966, "expectation": {"probability": 63.2449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.318815, "high": 11.32479, "low": 11.118, "close": 11.118, "volume": 569163}, "trend_line": 10.618084, "activity_lines": {"activity_5": 11.175249, "activity_10": 11.237824, "activity_20": 11.114613, "activity_30": 10.915277}, "trend_signal": 1, "fair_value": 8.922358, "relative_strength": 1.260221, "rate_of_change": 0.3357981461553537, "market_dynamics": 0.240859, "expectation": {"probability": 63.8277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.178, "high": 11.19, "low": 10.974, "close": 11.164, "volume": 390179}, "trend_line": 10.668274, "activity_lines": {"activity_5": 11.180591, "activity_10": 11.217396, "activity_20": 11.136515, "activity_30": 10.950497}, "trend_signal": 1, "fair_value": 8.953111, "relative_strength": 1.614403, "rate_of_change": 0.4726841490423378, "market_dynamics": 0.131217, "expectation": {"probability": 62.9936, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.196, "high": 11.222, "low": 11.164, "close": 11.218, "volume": 45867}, "trend_line": 10.715075, "activity_lines": {"activity_5": 11.200708, "activity_10": 11.201959, "activity_20": 11.159221, "activity_30": 10.985963}, "trend_signal": 1, "fair_value": 8.984491, "relative_strength": 2.237826, "rate_of_change": 0.438693269407969, "market_dynamics": -0.086076, "expectation": {"probability": 63.4774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.264, "high": 11.272, "low": 11.142, "close": 11.162, "volume": 88963}, "trend_line": 10.755118, "activity_lines": {"activity_5": 11.181523, "activity_10": 11.169082, "activity_20": 11.172654, "activity_30": 11.014797}, "trend_signal": 1, "fair_value": 9.014777, "relative_strength": 1.29695, "rate_of_change": 0.37370713690757124, "market_dynamics": -0.308003, "expectation": {"probability": 64.5315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.252, "high": 11.44, "low": 11.252, "close": 11.44, "volume": 640232}, "trend_line": 10.809025, "activity_lines": {"activity_5": 11.2632, "activity_10": 11.219724, "activity_20": 11.209326, "activity_30": 11.058983}, "trend_signal": 1, "fair_value": 9.046385, "relative_strength": 1.191688, "rate_of_change": 0.5012218368966347, "market_dynamics": -0.309773, "expectation": {"probability": 63.268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.348, "high": 11.482, "low": 11.292, "close": 11.446, "volume": 419718}, "trend_line": 10.863398, "activity_lines": {"activity_5": 11.3384, "activity_10": 11.270086, "activity_20": 11.24214, "activity_30": 11.100078}, "trend_signal": 1, "fair_value": 9.078466, "relative_strength": 1.428749, "rate_of_change": 0.5030333448206475, "market_dynamics": -0.299726, "expectation": {"probability": 63.5774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.276, "high": 11.3, "low": 11.036, "close": 11.22, "volume": 522628}, "trend_line": 10.903796, "activity_lines": {"activity_5": 11.3164, "activity_10": 11.270634, "activity_20": 11.24888, "activity_30": 11.123085}, "trend_signal": 1, "fair_value": 9.107686, "relative_strength": 1.29205, "rate_of_change": 0.3718725945601893, "market_dynamics": -0.156083, "expectation": {"probability": 64.477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.13, "high": 11.212, "low": 10.982, "close": 11.124, "volume": 371194}, "trend_line": 10.939666, "activity_lines": {"activity_5": 11.258667, "activity_10": 11.25183, "activity_20": 11.24301, "activity_30": 11.137292}, "trend_signal": 1, "fair_value": 9.134727, "relative_strength": 2.168836, "rate_of_change": 0.32896800343661015, "market_dynamics": -0.173347, "expectation": {"probability": 63.884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.034, "high": 11.284, "low": 10.896, "close": 11.084, "volume": 1104558}, "trend_line": 10.971083, "activity_lines": {"activity_5": 11.193867, "activity_10": 11.221833, "activity_20": 11.231393, "activity_30": 11.146604}, "trend_signal": 1, "fair_value": 9.162135, "relative_strength": 1.311901, "rate_of_change": 0.28718427052525514, "market_dynamics": -0.298392, "expectation": {"probability": 63.5244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.1, "high": 11.192, "low": 10.846, "close": 10.926, "volume": 1759793}, "trend_line": 10.993314, "activity_lines": {"activity_5": 11.0816, "activity_10": 11.166764, "activity_20": 11.203391, "activity_30": 11.143695}, "trend_signal": 1, "fair_value": 9.188623, "relative_strength": -0.685466, "rate_of_change": 0.2026326844852023, "market_dynamics": -0.367314, "expectation": {"probability": 64.4221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.936, "high": 11.104, "low": 10.864, "close": 11.078, "volume": 996649}, "trend_line": 11.01809, "activity_lines": {"activity_5": 11.054267, "activity_10": 11.146364, "activity_20": 11.189287, "activity_30": 11.149159}, "trend_signal": 1, "fair_value": 9.216677, "relative_strength": -0.44387, "rate_of_change": 0.22537334965599107, "market_dynamics": -0.4618, "expectation": {"probability": 61.8896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.008, "high": 11.166, "low": 10.932, "close": 10.998, "volume": 2318249}, "trend_line": 11.042921, "activity_lines": {"activity_5": 11.0248, "activity_10": 11.112145, "activity_20": 11.16707, "activity_30": 11.147862}, "trend_signal": 0, "fair_value": 9.243757, "relative_strength": -1.09345, "rate_of_change": 0.22536573943395757, "market_dynamics": -0.33588, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.9, "high": 11.19, "low": 10.89, "close": 11.154, "volume": 886348}, "trend_line": 11.06837, "activity_lines": {"activity_5": 11.062133, "activity_10": 11.109309, "activity_20": 11.159237, "activity_30": 11.155029}, "trend_signal": 0, "fair_value": 9.273033, "relative_strength": 7.294022, "rate_of_change": 0.23045532970850788, "market_dynamics": -0.408792, "expectation": {"probability": 63.0042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.856, "high": 11.112, "low": 10.854, "close": 10.99, "volume": 1792534}, "trend_line": 11.085298, "activity_lines": {"activity_5": 11.0428, "activity_10": 11.077818, "activity_20": 11.134188, "activity_30": 11.149973}, "trend_signal": 0, "fair_value": 9.301251, "relative_strength": 6.144064, "rate_of_change": 0.15294031551167925, "market_dynamics": -0.501773, "expectation": {"probability": 66.895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.02, "high": 11.078, "low": 10.716, "close": 10.716, "volume": 1476449}, "trend_line": 11.092163, "activity_lines": {"activity_5": 10.9384, "activity_10": 10.999636, "activity_20": 11.092499, "activity_30": 11.126147}, "trend_signal": 0, "fair_value": 9.327844, "relative_strength": 8.187695, "rate_of_change": 0.06192887191665443, "market_dynamics": -0.599662, "expectation": {"probability": 66.5651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.586, "high": 10.836, "low": 10.488, "close": 10.496, "volume": 1275610}, "trend_line": 11.092359, "activity_lines": {"activity_5": 10.774667, "activity_10": 10.894618, "activity_20": 11.032946, "activity_30": 11.087685}, "trend_signal": 0, "fair_value": 9.351949, "relative_strength": 6.155485, "rate_of_change": 0.0017670133408673417, "market_dynamics": -0.784563, "expectation": {"probability": 64.6084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.458, "high": 10.78, "low": 10.458, "close": 10.77, "volume": 1355795}, "trend_line": 11.101622, "activity_lines": {"activity_5": 10.741067, "activity_10": 10.856691, "activity_20": 11.001728, "activity_30": 11.066888}, "trend_signal": 0, "fair_value": 9.378166, "relative_strength": 4.669229, "rate_of_change": 0.08350793550768315, "market_dynamics": -0.837539, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.806, "high": 11.068, "low": 10.7, "close": 11.042, "volume": 1869863}, "trend_line": 11.112448, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.8764, "activity_20": 10.99806, "activity_30": 11.063041}, "trend_signal": 0, "fair_value": 9.405889, "relative_strength": 4.27097, "rate_of_change": 0.09751728170892307, "market_dynamics": -0.699677, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.992, "high": 11.53, "low": 10.976, "close": 11.53, "volume": 1194142}, "trend_line": 11.136686, "activity_lines": {"activity_5": 11.055733, "activity_10": 10.986327, "activity_20": 11.040233, "activity_30": 11.08998}, "trend_signal": 0, "fair_value": 9.436722, "relative_strength": 4.66055, "rate_of_change": 0.21811575631218838, "market_dynamics": -0.447807, "expectation": {"probability": 62.2827, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.49, "high": 11.654, "low": 11.474, "close": 11.646, "volume": 994387}, "trend_line": 11.164724, "activity_lines": {"activity_5": 11.3008, "activity_10": 11.109236, "activity_20": 11.092286, "activity_30": 11.122839}, "trend_signal": 0, "fair_value": 9.468293, "relative_strength": 7.870214, "rate_of_change": 0.2517625081644616, "market_dynamics": -0.06656, "expectation": {"probability": 62.9895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.646, "high": 11.7, "low": 11.586, "close": 11.64, "volume": 729068}, "trend_line": 11.186917, "activity_lines": {"activity_5": 11.481867, "activity_10": 11.217964, "activity_20": 11.142181, "activity_30": 11.153502}, "trend_signal": 0, "fair_value": 9.499937, "relative_strength": 6.760343, "rate_of_change": 0.19877786499692857, "market_dynamics": 0.302961, "expectation": {"probability": 62.4173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.78, "high": 11.998, "low": 11.72, "close": 11.998, "volume": 1539661}, "trend_line": 11.223568, "activity_lines": {"activity_5": 11.706, "activity_10": 11.381564, "activity_20": 11.223686, "activity_30": 11.20583}, "trend_signal": 0, "fair_value": 9.533197, "relative_strength": 9.413145, "rate_of_change": 0.3276237769530325, "market_dynamics": 0.667759, "expectation": {"probability": 61.8983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.994, "high": 12.298, "low": 11.952, "close": 12.228, "volume": 1156234}, "trend_line": 11.270541, "activity_lines": {"activity_5": 11.924933, "activity_10": 11.5688, "activity_20": 11.323124, "activity_30": 11.270632}, "trend_signal": 1, "fair_value": 9.566917, "relative_strength": 12.895111, "rate_of_change": 0.4185210977471646, "market_dynamics": 0.932173, "expectation": {"probability": 62.0275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.11, "high": 12.36, "low": 12.072, "close": 12.36, "volume": 1403051}, "trend_line": 11.250024, "activity_lines": {"activity_5": 12.1088, "activity_10": 11.760509, "activity_20": 11.430324, "activity_30": 11.340919}, "trend_signal": 1, "fair_value": 9.600835, "relative_strength": 9.404302, "rate_of_change": -0.18204095082924499, "market_dynamics": 1.135803, "expectation": {"probability": 62.0164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.406, "high": 12.492, "low": 12.356, "close": 12.452, "volume": 671535}, "trend_line": 11.28627, "activity_lines": {"activity_5": 12.268, "activity_10": 11.944036, "activity_20": 11.540581, "activity_30": 11.418466}, "trend_signal": 1, "fair_value": 9.634446, "relative_strength": 8.868241, "rate_of_change": 0.32218597933657944, "market_dynamics": 1.234807, "expectation": {"probability": 62.072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94b58c74-fb43-4d10-a3f1-ad08d3107b1c/", "share_image": "https://sharemaestro.com/terminal/94b58c74-fb43-4d10-a3f1-ad08d3107b1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}