{"ticker": {"uuid": "94b5a1cc-fe85-48a7-88fb-80c609126498", "symbol": "LDME", "name": "L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDME rose 7.19%, moving from 944.75 to 1,012.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.51 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,012.70"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.51"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1013.599976, "high": 1025.599976, "low": 1001.599976, "close": 1012.700012, "volume": 2378}, "trend_line": 944.441917, "activity_lines": {"activity_5": 1004.026676, "activity_10": 996.364551, "activity_20": 979.560368, "activity_30": 964.411905}, "trend_signal": 1, "fair_value": 805.22216, "relative_strength": 4.508109, "rate_of_change": 0.37933947533599893, "market_dynamics": 0.487808, "expectation": {"probability": 51.1613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 718.24231, "high": 722.785278, "low": 718.24231, "close": 721.686951, "volume": 0}, "trend_line": 701.593423, "activity_lines": {"activity_5": 715.573055, "activity_10": 711.17227, "activity_20": 708.856538, "activity_30": 707.260227}, "trend_signal": 1, "fair_value": 708.990519, "relative_strength": 2.525348, "rate_of_change": 0.20964436913524315, "market_dynamics": 0.106793, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 723.833618, "high": 723.833618, "low": 705.208792, "close": 708.154663, "volume": 8801}, "trend_line": 702.916292, "activity_lines": {"activity_5": 713.864636, "activity_10": 711.167155, "activity_20": 708.709043, "activity_30": 707.683533}, "trend_signal": 1, "fair_value": 708.982244, "relative_strength": -0.330881, "rate_of_change": 0.18855208111036822, "market_dynamics": 0.102823, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 705.358459, "high": 705.907792, "low": 690.229849, "close": 693.17572, "volume": 8065}, "trend_line": 703.693274, "activity_lines": {"activity_5": 706.943783, "activity_10": 708.2435, "activity_20": 707.173476, "activity_30": 707.055109}, "trend_signal": 1, "fair_value": 708.827278, "relative_strength": -0.018281, "rate_of_change": 0.11053691724646716, "market_dynamics": 0.066541, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 695.222831, "high": 702.312815, "low": 691.827584, "close": 700.36554, "volume": 9261}, "trend_line": 704.337185, "activity_lines": {"activity_5": 703.734522, "activity_10": 706.953042, "activity_20": 706.463855, "activity_30": 706.840417}, "trend_signal": 0, "fair_value": 708.745125, "relative_strength": 0.15369, "rate_of_change": 0.09150449830788106, "market_dynamics": 0.020878, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 708.803711, "high": 709.003357, "low": 686.834549, "close": 689.580688, "volume": 2242}, "trend_line": 704.733087, "activity_lines": {"activity_5": 697.792602, "activity_10": 703.754426, "activity_20": 704.78082, "activity_30": 705.888385}, "trend_signal": 0, "fair_value": 708.560852, "relative_strength": 2.369799, "rate_of_change": 0.056209157833968154, "market_dynamics": -0.301019, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 688.482239, "high": 696.92041, "low": 688.482239, "close": 697.269897, "volume": 2242}, "trend_line": 705.49364, "activity_lines": {"activity_5": 696.018331, "activity_10": 702.120061, "activity_20": 703.963213, "activity_30": 705.406889}, "trend_signal": 0, "fair_value": 708.453319, "relative_strength": 1.069344, "rate_of_change": 0.10792071693947196, "market_dynamics": -0.558753, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 696.970398, "high": 718.989344, "low": 696.22131, "close": 709.802246, "volume": 32537}, "trend_line": 706.600385, "activity_lines": {"activity_5": 700.049312, "activity_10": 702.903267, "activity_20": 704.404766, "activity_30": 705.684863}, "trend_signal": 0, "fair_value": 708.466044, "relative_strength": -0.154855, "rate_of_change": 0.1568752625466521, "market_dynamics": -0.437528, "expectation": {"probability": 59.0178, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 719.588501, "high": 737.363535, "low": 719.588501, "close": 735.41626, "volume": 29992}, "trend_line": 708.233106, "activity_lines": {"activity_5": 712.508459, "activity_10": 708.25376, "activity_20": 707.363467, "activity_30": 707.543952}, "trend_signal": 0, "fair_value": 708.717916, "relative_strength": 2.966433, "rate_of_change": 0.2310670974231157, "market_dynamics": -0.040457, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 735.765747, "high": 735.765747, "low": 722.234802, "close": 724.032166, "volume": 2500}, "trend_line": 708.898932, "activity_lines": {"activity_5": 718.356873, "activity_10": 711.12504, "activity_20": 709.117676, "activity_30": 708.563246}, "trend_signal": 0, "fair_value": 708.859714, "relative_strength": 3.050681, "rate_of_change": 0.0940122671983544, "market_dynamics": 0.399598, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 722.234802, "high": 722.234802, "low": 712.198853, "close": 712.198853, "volume": 0}, "trend_line": 709.068809, "activity_lines": {"activity_5": 718.683073, "activity_10": 711.649677, "activity_20": 709.60869, "activity_30": 708.776144}, "trend_signal": 0, "fair_value": 708.890348, "relative_strength": 1.898693, "rate_of_change": 0.02396350062494413, "market_dynamics": 0.613713, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 709.153198, "high": 711.999257, "low": 694.623547, "close": 699.017395, "volume": 1234}, "trend_line": 708.769352, "activity_lines": {"activity_5": 713.107577, "activity_10": 709.804058, "activity_20": 708.780154, "activity_30": 708.127666}, "trend_signal": 0, "fair_value": 708.800594, "relative_strength": 3.589714, "rate_of_change": -0.0422324316341436, "market_dynamics": 0.440615, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 697.719299, "high": 716.992173, "low": 697.719299, "close": 715.244629, "volume": 1138}, "trend_line": 708.736231, "activity_lines": {"activity_5": 712.824658, "activity_10": 711.32102, "activity_20": 709.513731, "activity_30": 708.545426}, "trend_signal": 0, "fair_value": 708.858649, "relative_strength": 4.887472, "rate_of_change": -0.0046730293721914526, "market_dynamics": 0.092701, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 724.63147, "high": 724.63147, "low": 711.699524, "close": 719.089111, "volume": 0}, "trend_line": 708.611597, "activity_lines": {"activity_5": 713.460409, "activity_10": 713.408069, "activity_20": 710.528591, "activity_30": 709.213353}, "trend_signal": 1, "fair_value": 708.949992, "relative_strength": 3.738142, "rate_of_change": -0.017585385725823657, "market_dynamics": -0.045567, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 725.679889, "high": 726.478864, "low": 719.738342, "close": 722.28479, "volume": 2742}, "trend_line": 708.966237, "activity_lines": {"activity_5": 716.249862, "activity_10": 715.604998, "activity_20": 711.809774, "activity_30": 710.095495}, "trend_signal": 1, "fair_value": 709.067999, "relative_strength": 4.05671, "rate_of_change": 0.050047162860646435, "market_dynamics": 0.021327, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 724.781128, "high": 724.781128, "low": 717.933289, "close": 717.933289, "volume": 2742}, "trend_line": 708.979468, "activity_lines": {"activity_5": 717.705306, "activity_10": 716.612214, "activity_20": 712.58596, "activity_30": 710.674014}, "trend_signal": 1, "fair_value": 709.145765, "relative_strength": 0.370767, "rate_of_change": 0.001866238377726705, "market_dynamics": 0.190159, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 716.93457, "high": 722.578186, "low": 714.08783, "close": 722.578186, "volume": 0}, "trend_line": 709.363857, "activity_lines": {"activity_5": 720.326754, "activity_10": 717.948454, "activity_20": 713.713036, "activity_30": 711.551351}, "trend_signal": 1, "fair_value": 709.262569, "relative_strength": 1.508074, "rate_of_change": 0.05421722593524466, "market_dynamics": 0.316407, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 718.28288, "high": 721.878983, "low": 715.93573, "close": 720.680359, "volume": 12797}, "trend_line": 709.182434, "activity_lines": {"activity_5": 720.744873, "activity_10": 718.479485, "activity_20": 714.575246, "activity_30": 712.281448}, "trend_signal": 1, "fair_value": 709.360998, "relative_strength": 2.27989, "rate_of_change": -0.025575450202294264, "market_dynamics": 0.502356, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 718.882324, "high": 718.882324, "low": 703.499817, "close": 708.044678, "volume": 3}, "trend_line": 709.112097, "activity_lines": {"activity_5": 716.588717, "activity_10": 716.515334, "activity_20": 714.158737, "activity_30": 712.208044}, "trend_signal": 1, "fair_value": 709.349747, "relative_strength": 2.049126, "rate_of_change": -0.009918040355747868, "market_dynamics": 0.354864, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 704.398743, "high": 714.936829, "low": 704.398743, "close": 713.488403, "volume": 7000}, "trend_line": 709.714126, "activity_lines": {"activity_5": 714.983431, "activity_10": 716.038618, "activity_20": 714.2838, "activity_30": 712.490387}, "trend_signal": 1, "fair_value": 709.384821, "relative_strength": 1.428311, "rate_of_change": 0.08489898882658829, "market_dynamics": 0.371857, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 714.537109, "high": 714.537109, "low": 692.16272, "close": 692.16272, "volume": 0}, "trend_line": 709.495469, "activity_lines": {"activity_5": 706.85601, "activity_10": 711.876209, "activity_20": 712.376949, "activity_30": 711.358038}, "trend_signal": 0, "fair_value": 709.240097, "relative_strength": 1.05836, "rate_of_change": -0.03080916554844048, "market_dynamics": -0.041134, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 688.017456, "high": 697.306824, "low": 688.017456, "close": 693.760864, "volume": 2369}, "trend_line": 709.203613, "activity_lines": {"activity_5": 700.979342, "activity_10": 708.368665, "activity_20": 710.724619, "activity_30": 710.342902}, "trend_signal": 0, "fair_value": 709.111103, "relative_strength": 2.717789, "rate_of_change": -0.04113571019858604, "market_dynamics": -0.570641, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 692.861816, "high": 702.10129, "low": 690.065063, "close": 707.245544, "volume": 56110}, "trend_line": 709.530986, "activity_lines": {"activity_5": 701.518721, "activity_10": 707.408454, "activity_20": 710.489526, "activity_30": 710.216575}, "trend_signal": 0, "fair_value": 709.095686, "relative_strength": 2.865644, "rate_of_change": 0.046160650340618885, "market_dynamics": -0.649481, "expectation": {"probability": 63.7727, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 709.343201, "high": 713.03894, "low": 709.343201, "close": 713.388611, "volume": 14188}, "trend_line": 709.607162, "activity_lines": {"activity_5": 705.001444, "activity_10": 707.710602, "activity_20": 710.843816, "activity_30": 710.465454}, "trend_signal": 0, "fair_value": 709.130873, "relative_strength": 4.470426, "rate_of_change": 0.010736106174795333, "market_dynamics": -0.808577, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 712.988991, "high": 721.579269, "low": 709.792685, "close": 716.485046, "volume": 5649}, "trend_line": 710.047817, "activity_lines": {"activity_5": 709.16005, "activity_10": 708.679384, "activity_20": 711.396753, "activity_30": 710.909189}, "trend_signal": 0, "fair_value": 709.190663, "relative_strength": 2.808867, "rate_of_change": 0.06209844313831664, "market_dynamics": -0.546157, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 720.33075, "high": 720.33075, "low": 714.637085, "close": 714.637085, "volume": 0}, "trend_line": 710.578306, "activity_lines": {"activity_5": 712.502893, "activity_10": 709.417624, "activity_20": 711.696933, "activity_30": 711.20527}, "trend_signal": 0, "fair_value": 709.234586, "relative_strength": 2.637478, "rate_of_change": 0.07471172888627987, "market_dynamics": -0.241107, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 711.34082, "high": 714.437378, "low": 711.34082, "close": 714.287476, "volume": 0}, "trend_line": 710.890794, "activity_lines": {"activity_5": 714.230908, "activity_10": 710.152228, "activity_20": 711.844502, "activity_30": 711.444572}, "trend_signal": 0, "fair_value": 709.275009, "relative_strength": 1.9261, "rate_of_change": 0.04397657476472837, "market_dynamics": -0.192772, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 714.337463, "high": 716.634888, "low": 711.590637, "close": 714.137695, "volume": 0}, "trend_line": 711.199955, "activity_lines": {"activity_5": 714.540556, "activity_10": 711.01034, "activity_20": 711.896769, "activity_30": 711.654049}, "trend_signal": 0, "fair_value": 709.313602, "relative_strength": 1.484616, "rate_of_change": 0.043489239501956094, "market_dynamics": -0.176536, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 714.137695, "high": 720.826721, "low": 713.888, "close": 720.826721, "volume": 0}, "trend_line": 711.464162, "activity_lines": {"activity_5": 716.620402, "activity_10": 713.203597, "activity_20": 712.565442, "activity_30": 712.275131}, "trend_signal": 1, "fair_value": 709.404257, "relative_strength": 2.072607, "rate_of_change": 0.03714946804235134, "market_dynamics": -0.143572, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 718.1297, "high": 720.72699, "low": 715.03302, "close": 718.329346, "volume": 0}, "trend_line": 711.63181, "activity_lines": {"activity_5": 717.371916, "activity_10": 714.710384, "activity_20": 713.065744, "activity_30": 712.718046}, "trend_signal": 1, "fair_value": 709.473984, "relative_strength": 0.061281, "rate_of_change": 0.02356380109557586, "market_dynamics": -0.128542, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 725.571594, "high": 738.208098, "low": 725.571594, "close": 732.664124, "volume": 3}, "trend_line": 712.265635, "activity_lines": {"activity_5": 722.778736, "activity_10": 718.735477, "activity_20": 714.958418, "activity_30": 714.074969}, "trend_signal": 1, "fair_value": 709.653752, "relative_strength": 1.531973, "rate_of_change": 0.08906642326739184, "market_dynamics": 0.144855, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 736.909485, "high": 736.909485, "low": 729.617371, "close": 729.817078, "volume": 0}, "trend_line": 712.536639, "activity_lines": {"activity_5": 726.034737, "activity_10": 721.506536, "activity_20": 716.482492, "activity_30": 715.207321}, "trend_signal": 1, "fair_value": 709.808855, "relative_strength": 1.638246, "rate_of_change": 0.03804816443236964, "market_dynamics": 0.432829, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 725.82135, "high": 725.82135, "low": 716.73114, "close": 721.625977, "volume": 0}, "trend_line": 712.985683, "activity_lines": {"activity_5": 725.525065, "activity_10": 722.132737, "activity_20": 717.079796, "activity_30": 715.793729}, "trend_signal": 1, "fair_value": 709.899062, "relative_strength": 1.25651, "rate_of_change": 0.06302047858621879, "market_dynamics": 0.586507, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 721.575989, "high": 721.575989, "low": 707.840576, "close": 710.337952, "volume": 23}, "trend_line": 713.557758, "activity_lines": {"activity_5": 720.7535, "activity_10": 720.445107, "activity_20": 716.571662, "activity_30": 715.622908}, "trend_signal": 1, "fair_value": 709.902387, "relative_strength": 1.764405, "rate_of_change": 0.08023653400625728, "market_dynamics": 0.549481, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 709.488892, "high": 727.919189, "low": 709.488892, "close": 727.919189, "volume": 0}, "trend_line": 714.476213, "activity_lines": {"activity_5": 722.541598, "activity_10": 722.009533, "activity_20": 717.779604, "activity_30": 716.549452}, "trend_signal": 1, "fair_value": 710.037851, "relative_strength": 1.85255, "rate_of_change": 0.12871487832663916, "market_dynamics": 0.558228, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 730.116821, "high": 730.116821, "low": 728.218811, "close": 726.670471, "volume": 56}, "trend_line": 715.712539, "activity_lines": {"activity_5": 723.274133, "activity_10": 723.139025, "activity_20": 718.84179, "activity_30": 717.336178}, "trend_signal": 1, "fair_value": 710.161976, "relative_strength": 1.856991, "rate_of_change": 0.1730394906793017, "market_dynamics": 0.56037, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 730.016784, "high": 744.801025, "low": 730.016784, "close": 734.112427, "volume": 1272}, "trend_line": 716.940623, "activity_lines": {"activity_5": 726.886898, "activity_10": 725.402811, "activity_20": 720.571128, "activity_30": 718.523268}, "trend_signal": 1, "fair_value": 710.339386, "relative_strength": 3.341752, "rate_of_change": 0.17158900160053883, "market_dynamics": 0.696105, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 744.401489, "high": 751.943481, "low": 733.313354, "close": 751.943481, "volume": 0}, "trend_line": 718.345331, "activity_lines": {"activity_5": 736.15699, "activity_10": 730.548153, "activity_20": 723.943737, "activity_30": 720.781517}, "trend_signal": 1, "fair_value": 710.645299, "relative_strength": 3.77524, "rate_of_change": 0.19593086999619325, "market_dynamics": 1.066724, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 752.043213, "high": 759.585266, "low": 752.043213, "close": 753.29187, "volume": 561}, "trend_line": 718.941185, "activity_lines": {"activity_5": 743.855379, "activity_10": 735.251279, "activity_20": 727.295892, "activity_30": 723.036132}, "trend_signal": 1, "fair_value": 710.956588, "relative_strength": 3.874714, "rate_of_change": 0.08294812735408887, "market_dynamics": 1.245004, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 753.841309, "high": 759.235535, "low": 747.398193, "close": 759.235535, "volume": 0}, "trend_line": 720.11463, "activity_lines": {"activity_5": 750.671395, "activity_10": 740.444796, "activity_20": 730.998647, "activity_30": 725.635768}, "trend_signal": 1, "fair_value": 711.306435, "relative_strength": 4.858852, "rate_of_change": 0.1632184974908643, "market_dynamics": 1.418042, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 754.190983, "high": 759.934814, "low": 752.592722, "close": 753.691467, "volume": 9438}, "trend_line": 721.497717, "activity_lines": {"activity_5": 753.551632, "activity_10": 743.886552, "activity_20": 733.955553, "activity_30": 727.802015}, "trend_signal": 1, "fair_value": 711.611363, "relative_strength": 4.259503, "rate_of_change": 0.19206483834385257, "market_dynamics": 1.557627, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 756.138916, "high": 760.783875, "low": 754.668396, "close": 755.517578, "volume": 23500}, "trend_line": 723.381057, "activity_lines": {"activity_5": 755.239172, "activity_10": 747.278013, "activity_20": 736.793379, "activity_30": 729.996845}, "trend_signal": 1, "fair_value": 711.924979, "relative_strength": 3.533889, "rate_of_change": 0.2610320109994318, "market_dynamics": 1.640438, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 756.616516, "high": 766.855774, "low": 755.167908, "close": 764.558167, "volume": 0}, "trend_line": 725.024841, "activity_lines": {"activity_5": 758.513233, "activity_10": 751.845935, "activity_20": 740.198135, "activity_30": 732.653433}, "trend_signal": 1, "fair_value": 712.298264, "relative_strength": 2.041794, "rate_of_change": 0.22723625177815268, "market_dynamics": 1.599222, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 761.861084, "high": 762.110763, "low": 757.865112, "close": 759.263672, "volume": 2}, "trend_line": 726.363993, "activity_lines": {"activity_5": 759.181482, "activity_10": 754.670637, "activity_20": 742.825736, "activity_30": 734.86239}, "trend_signal": 1, "fair_value": 712.629006, "relative_strength": 0.988322, "rate_of_change": 0.1847042920836988, "market_dynamics": 1.52356, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 766.55603, "high": 768.30426, "low": 763.409363, "close": 763.409363, "volume": 0}, "trend_line": 727.734812, "activity_lines": {"activity_5": 760.833508, "activity_10": 757.359542, "activity_20": 745.629711, "activity_30": 737.252414}, "trend_signal": 1, "fair_value": 712.984114, "relative_strength": 1.938194, "rate_of_change": 0.18872342423504232, "market_dynamics": 1.352326, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 771.550842, "high": 773.199219, "low": 769.652954, "close": 769.652954, "volume": 0}, "trend_line": 729.458801, "activity_lines": {"activity_5": 764.288477, "activity_10": 760.538369, "activity_20": 748.804866, "activity_30": 739.95681}, "trend_signal": 1, "fair_value": 713.377647, "relative_strength": 1.564809, "rate_of_change": 0.23689797046564268, "market_dynamics": 1.217519, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 775.397, "high": 775.696678, "low": 754.568604, "close": 765.307434, "volume": 8516}, "trend_line": 730.88311, "activity_lines": {"activity_5": 765.230839, "activity_10": 762.145602, "activity_20": 751.304181, "activity_30": 742.269625}, "trend_signal": 1, "fair_value": 713.735784, "relative_strength": 2.099543, "rate_of_change": 0.19525557825163506, "market_dynamics": 1.228667, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 766.106689, "high": 768.653931, "low": 760.812073, "close": 768.653931, "volume": 3134}, "trend_line": 732.482229, "activity_lines": {"activity_5": 766.636043, "activity_10": 763.794107, "activity_20": 753.879257, "activity_30": 744.706452}, "trend_signal": 1, "fair_value": 714.111936, "relative_strength": -0.640505, "rate_of_change": 0.21879271502114384, "market_dynamics": 1.305212, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 771.301147, "high": 785.586426, "low": 762.110772, "close": 785.586426, "volume": 590}, "trend_line": 735.066954, "activity_lines": {"activity_5": 773.412362, "activity_10": 768.217422, "activity_20": 757.807352, "activity_30": 748.132529}, "trend_signal": 1, "fair_value": 714.598157, "relative_strength": 0.534916, "rate_of_change": 0.35287204216937373, "market_dynamics": 1.397139, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 789.981819, "high": 796.075562, "low": 788.833069, "close": 796.075562, "volume": 190}, "trend_line": 737.819859, "activity_lines": {"activity_5": 781.930209, "activity_10": 773.960678, "activity_20": 762.426032, "activity_30": 752.068568}, "trend_signal": 1, "fair_value": 715.14868, "relative_strength": -0.853929, "rate_of_change": 0.37451078231982954, "market_dynamics": 1.450308, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 800.870559, "high": 804.41687, "low": 797.224365, "close": 804.41687, "volume": 291}, "trend_line": 741.561664, "activity_lines": {"activity_5": 791.050745, "activity_10": 780.550717, "activity_20": 767.468902, "activity_30": 756.36515}, "trend_signal": 1, "fair_value": 715.747795, "relative_strength": 0.272073, "rate_of_change": 0.507143438111226, "market_dynamics": 1.450394, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 806.764417, "high": 807.064156, "low": 788.833069, "close": 788.833069, "volume": 1228}, "trend_line": 744.730737, "activity_lines": {"activity_5": 792.659086, "activity_10": 783.385058, "activity_20": 770.685921, "activity_30": 759.414918}, "trend_signal": 1, "fair_value": 716.23503, "relative_strength": -0.482854, "rate_of_change": 0.4273512445217268, "market_dynamics": 1.315539, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 791.979797, "high": 793.977661, "low": 774.348083, "close": 774.348083, "volume": 52}, "trend_line": 746.967489, "activity_lines": {"activity_5": 787.870723, "activity_10": 782.980028, "activity_20": 772.242389, "activity_30": 761.325714}, "trend_signal": 1, "fair_value": 716.619885, "relative_strength": -1.807355, "rate_of_change": 0.30034372006858956, "market_dynamics": 1.016105, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 778.543701, "high": 780.441772, "low": 773.199219, "close": 780.441772, "volume": 0}, "trend_line": 749.202594, "activity_lines": {"activity_5": 784.73398, "activity_10": 783.504944, "activity_20": 774.12815, "activity_30": 763.485346}, "trend_signal": 1, "fair_value": 717.039766, "relative_strength": -0.658939, "rate_of_change": 0.29922386622103386, "market_dynamics": 0.676548, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 779.193054, "high": 779.193054, "low": 763.166077, "close": 771.25885, "volume": 3657}, "trend_line": 751.028388, "activity_lines": {"activity_5": 778.87924, "activity_10": 781.975181, "activity_20": 774.80552, "activity_30": 764.90833}, "trend_signal": 1, "fair_value": 717.394139, "relative_strength": -0.681181, "rate_of_change": 0.24369830198425255, "market_dynamics": 0.21411, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 769.210693, "high": 780.85022, "low": 769.210693, "close": 780.85022, "volume": 0}, "trend_line": 753.235492, "activity_lines": {"activity_5": 777.87607, "activity_10": 782.046585, "activity_20": 776.189975, "activity_30": 766.832319}, "trend_signal": 1, "fair_value": 717.806191, "relative_strength": -0.592407, "rate_of_change": 0.29387757310713963, "market_dynamics": -0.130763, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 777.653076, "high": 779.901066, "low": 769.460449, "close": 776.703979, "volume": 263}, "trend_line": 755.316042, "activity_lines": {"activity_5": 777.06193, "activity_10": 781.160541, "activity_20": 776.92155, "activity_30": 768.346415}, "trend_signal": 1, "fair_value": 718.186177, "relative_strength": -0.271984, "rate_of_change": 0.27621507776747417, "market_dynamics": -0.353594, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 776.753906, "high": 782.898376, "low": 773.187083, "close": 777.103516, "volume": 687}, "trend_line": 757.414903, "activity_lines": {"activity_5": 777.189575, "activity_10": 780.13993, "activity_20": 777.48836, "activity_30": 769.752058}, "trend_signal": 1, "fair_value": 718.563852, "relative_strength": -0.698737, "rate_of_change": 0.2778785148588096, "market_dynamics": -0.516139, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 776.154358, "high": 776.903687, "low": 775.455139, "close": 776.903687, "volume": 0}, "trend_line": 759.284135, "activity_lines": {"activity_5": 777.066915, "activity_10": 778.929358, "activity_20": 777.916328, "activity_30": 771.009399}, "trend_signal": 1, "fair_value": 718.847621, "relative_strength": -1.320663, "rate_of_change": 0.24679102465455593, "market_dynamics": -0.593023, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 773.007202, "high": 777.203531, "low": 760.468567, "close": 760.468567, "volume": 25394}, "trend_line": 760.688776, "activity_lines": {"activity_5": 771.701754, "activity_10": 774.88845, "activity_20": 776.66661, "activity_30": 771.085814}, "trend_signal": 1, "fair_value": 719.088072, "relative_strength": -2.269316, "rate_of_change": 0.1849954365239002, "market_dynamics": -0.633754, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 761.567444, "high": 763.415922, "low": 753.174988, "close": 755.822693, "volume": 264}, "trend_line": 761.460728, "activity_lines": {"activity_5": 765.50732, "activity_10": 770.650238, "activity_20": 774.968556, "activity_30": 770.771873}, "trend_signal": 1, "fair_value": 719.356298, "relative_strength": -4.306289, "rate_of_change": 0.10148066125798283, "market_dynamics": -0.767099, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 756.022513, "high": 765.514038, "low": 750.777222, "close": 750.777222, "volume": 15074}, "trend_line": 762.159399, "activity_lines": {"activity_5": 759.299565, "activity_10": 766.378197, "activity_20": 772.779833, "activity_30": 770.082615}, "trend_signal": 0, "fair_value": 719.600816, "relative_strength": -3.579028, "rate_of_change": 0.09175404250132126, "market_dynamics": -0.8132, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 734.191956, "high": 754.823486, "low": 734.191956, "close": 754.823486, "volume": 0}, "trend_line": 763.265983, "activity_lines": {"activity_5": 756.169015, "activity_10": 763.533766, "activity_20": 770.999041, "activity_30": 769.60933}, "trend_signal": 0, "fair_value": 719.884062, "relative_strength": -2.937082, "rate_of_change": 0.14519062566858118, "market_dynamics": -0.928881, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 766.912723, "high": 777.503228, "low": 759.619324, "close": 765.963623, "volume": 518}, "trend_line": 765.120172, "activity_lines": {"activity_5": 758.237179, "activity_10": 763.069807, "activity_20": 770.32557, "activity_30": 769.783372}, "trend_signal": 0, "fair_value": 720.242556, "relative_strength": -3.12267, "rate_of_change": 0.24292828991437174, "market_dynamics": -1.04295, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 767.512099, "high": 773.007323, "low": 756.322198, "close": 758.220459, "volume": 983}, "trend_line": 766.130214, "activity_lines": {"activity_5": 758.453625, "activity_10": 761.461238, "activity_20": 768.88275, "activity_30": 769.338229}, "trend_signal": 0, "fair_value": 720.437898, "relative_strength": -4.166546, "rate_of_change": 0.13201089671440508, "market_dynamics": -1.027862, "expectation": {"probability": 60.7343, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 759.21971, "high": 759.719222, "low": 753.524748, "close": 756.621948, "volume": 22223}, "trend_line": 767.128597, "activity_lines": {"activity_5": 758.287109, "activity_10": 759.799093, "activity_20": 767.312401, "activity_30": 768.724792}, "trend_signal": 0, "fair_value": 720.552646, "relative_strength": -4.809929, "rate_of_change": 0.130315053727928, "market_dynamics": -1.030229, "expectation": {"probability": 59.9877, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 754.523865, "high": 754.523865, "low": 741.685303, "close": 741.685303, "volume": 1663}, "trend_line": 767.381026, "activity_lines": {"activity_5": 753.088428, "activity_10": 755.861709, "activity_20": 764.381566, "activity_30": 767.083289}, "trend_signal": 0, "fair_value": 720.628842, "relative_strength": -4.348985, "rate_of_change": 0.03290569547103019, "market_dynamics": -1.038691, "expectation": {"probability": 59.4035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 747.430192, "high": 747.430192, "low": 727.936207, "close": 733.282776, "volume": 38224}, "trend_line": 766.759003, "activity_lines": {"activity_5": 745.695032, "activity_10": 751.033295, "activity_20": 760.762976, "activity_30": 764.883402}, "trend_signal": 0, "fair_value": 720.712899, "relative_strength": -6.394843, "rate_of_change": -0.0810579072097116, "market_dynamics": -0.993619, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 730.484619, "high": 737.230286, "low": 730.484619, "close": 735.481445, "volume": 40701}, "trend_line": 766.165322, "activity_lines": {"activity_5": 740.470573, "activity_10": 747.40138, "activity_20": 757.522218, "activity_30": 762.865495}, "trend_signal": 0, "fair_value": 720.820644, "relative_strength": -5.532872, "rate_of_change": -0.07742732692765794, "market_dynamics": -0.923295, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 738.679382, "high": 781.002441, "low": 738.679382, "close": 781.002441, "volume": 1041}, "trend_line": 766.890885, "activity_lines": {"activity_5": 752.451924, "activity_10": 752.799142, "activity_20": 758.855388, "activity_30": 763.822729}, "trend_signal": 0, "fair_value": 721.256649, "relative_strength": -0.763275, "rate_of_change": 0.09470057951801678, "market_dynamics": -0.717182, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 783.7007, "high": 816.479797, "low": 783.7007, "close": 816.479797, "volume": 16}, "trend_line": 768.98383, "activity_lines": {"activity_5": 774.740263, "activity_10": 764.273989, "activity_20": 763.639131, "activity_30": 767.022013}, "trend_signal": 0, "fair_value": 721.895768, "relative_strength": 4.160834, "rate_of_change": 0.27291301030393467, "market_dynamics": -0.224841, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 835.567625, "high": 835.567625, "low": 777.004954, "close": 791.495728, "volume": 274}, "trend_line": 770.183101, "activity_lines": {"activity_5": 784.710054, "activity_10": 770.103421, "activity_20": 765.985996, "activity_30": 768.474394}, "trend_signal": 0, "fair_value": 722.367056, "relative_strength": 1.261253, "rate_of_change": 0.15595529492472596, "market_dynamics": 0.10982, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 792.695007, "high": 794.39386, "low": 783.372939, "close": 794.39386, "volume": 6294}, "trend_line": 771.177625, "activity_lines": {"activity_5": 792.325195, "activity_10": 775.71945, "activity_20": 768.596194, "activity_30": 770.036378}, "trend_signal": 0, "fair_value": 722.891142, "relative_strength": 0.328917, "rate_of_change": 0.1291282551783838, "market_dynamics": 0.48319, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 788.197815, "high": 807.235657, "low": 788.197815, "close": 807.235657, "volume": 4057}, "trend_line": 772.776691, "activity_lines": {"activity_5": 800.146863, "activity_10": 782.95089, "activity_20": 772.333964, "activity_30": 772.362703}, "trend_signal": 0, "fair_value": 723.516097, "relative_strength": 3.247309, "rate_of_change": 0.20735378571181878, "market_dynamics": 0.681559, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 809.884047, "high": 809.884047, "low": 795.093384, "close": 795.343262, "volume": 3998}, "trend_line": 773.841154, "activity_lines": {"activity_5": 799.220785, "activity_10": 787.269676, "activity_20": 774.811535, "activity_30": 773.818611}, "trend_signal": 0, "fair_value": 723.980387, "relative_strength": 2.577045, "rate_of_change": 0.13774522606556366, "market_dynamics": 0.652622, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 786.998625, "high": 807.585525, "low": 786.998625, "close": 794.443848, "volume": 13963}, "trend_line": 774.667517, "activity_lines": {"activity_5": 797.038847, "activity_10": 790.749971, "activity_20": 777.088761, "activity_30": 775.147817}, "trend_signal": 1, "fair_value": 724.347127, "relative_strength": 3.759792, "rate_of_change": 0.1067871611284213, "market_dynamics": 0.718201, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 793.694376, "high": 795.892988, "low": 783.800624, "close": 785.94928, "volume": 39079}, "trend_line": 775.355579, "activity_lines": {"activity_5": 793.49445, "activity_10": 791.998129, "activity_20": 778.492248, "activity_30": 775.875673}, "trend_signal": 1, "fair_value": 724.722737, "relative_strength": 2.720875, "rate_of_change": 0.08882029837325153, "market_dynamics": 0.772767, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 790.946045, "high": 796.192771, "low": 787.89801, "close": 792.395142, "volume": 17147}, "trend_line": 776.146952, "activity_lines": {"activity_5": 792.468437, "activity_10": 793.613462, "activity_20": 780.465601, "activity_30": 776.974999}, "trend_signal": 1, "fair_value": 725.250641, "relative_strength": 1.065515, "rate_of_change": 0.10206581617954946, "market_dynamics": 0.698033, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 794.493764, "high": 794.493764, "low": 780.902506, "close": 784.350281, "volume": 253}, "trend_line": 776.105748, "activity_lines": {"activity_5": 788.894051, "activity_10": 792.691323, "activity_20": 781.59996, "activity_30": 777.504246}, "trend_signal": 1, "fair_value": 725.586897, "relative_strength": -0.260285, "rate_of_change": -0.005308788483151454, "market_dynamics": 0.578843, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 788.297787, "high": 795.493212, "low": 779.503402, "close": 793.544434, "volume": 8579}, "trend_line": 776.021377, "activity_lines": {"activity_5": 789.910075, "activity_10": 792.552324, "activity_20": 783.574493, "activity_30": 778.629323}, "trend_signal": 1, "fair_value": 725.945358, "relative_strength": 0.630243, "rate_of_change": -0.010871070110914725, "market_dynamics": 0.476687, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 815.280603, "high": 815.280603, "low": 791.748637, "close": 794.49707, "volume": 15}, "trend_line": 775.690717, "activity_lines": {"activity_5": 791.363566, "activity_10": 792.358495, "activity_20": 785.482249, "activity_30": 779.821303}, "trend_signal": 1, "fair_value": 726.352143, "relative_strength": 0.839983, "rate_of_change": -0.04260965094523161, "market_dynamics": 0.332935, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 794.946833, "high": 794.946833, "low": 778.556152, "close": 780.355042, "volume": 312}, "trend_line": 775.408116, "activity_lines": {"activity_5": 788.0995, "activity_10": 789.993074, "activity_20": 785.858981, "activity_30": 780.122227}, "trend_signal": 1, "fair_value": 726.681388, "relative_strength": 1.621626, "rate_of_change": -0.03643217506752755, "market_dynamics": 0.186644, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 787.950719, "high": 794.846879, "low": 783.153459, "close": 783.503296, "volume": 26}, "trend_line": 775.713289, "activity_lines": {"activity_5": 786.2578, "activity_10": 788.402621, "activity_20": 786.3947, "activity_30": 780.644497}, "trend_signal": 1, "fair_value": 726.996591, "relative_strength": 1.186758, "rate_of_change": 0.03935643614027915, "market_dynamics": 0.10844, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 785.002502, "high": 787.251175, "low": 781.554436, "close": 783.103516, "volume": 6}, "trend_line": 775.802014, "activity_lines": {"activity_5": 784.875631, "activity_10": 786.937491, "activity_20": 786.755775, "activity_30": 781.121286}, "trend_signal": 1, "fair_value": 727.35145, "relative_strength": 0.216316, "rate_of_change": 0.01143786000035304, "market_dynamics": -0.163168, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 778.156384, "high": 788.750321, "low": 775.557805, "close": 778.356201, "volume": 6827}, "trend_line": 776.038593, "activity_lines": {"activity_5": 781.994141, "activity_10": 785.047979, "activity_20": 786.583105, "activity_30": 781.286072}, "trend_signal": 1, "fair_value": 727.641975, "relative_strength": -0.6815, "rate_of_change": 0.03049476486664626, "market_dynamics": -0.442323, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 782.054109, "high": 803.541813, "low": 782.054109, "close": 803.441895, "volume": 84}, "trend_line": 776.791648, "activity_lines": {"activity_5": 788.487097, "activity_10": 788.028358, "activity_20": 788.703665, "activity_30": 783.054027}, "trend_signal": 1, "fair_value": 728.057485, "relative_strength": -0.560051, "rate_of_change": 0.09703834407111987, "market_dynamics": -0.467542, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 802.292664, "high": 802.292664, "low": 796.345911, "close": 797.245422, "volume": 130}, "trend_line": 777.476363, "activity_lines": {"activity_5": 792.318241, "activity_10": 789.718505, "activity_20": 790.011133, "activity_30": 784.373625}, "trend_signal": 1, "fair_value": 728.510992, "relative_strength": -1.26307, "rate_of_change": 0.08814654505656874, "market_dynamics": -0.499009, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 784.652637, "high": 802.442545, "low": 783.053545, "close": 798.444824, "volume": 20782}, "trend_line": 778.18774, "activity_lines": {"activity_5": 795.423161, "activity_10": 791.42134, "activity_20": 791.168257, "activity_30": 785.726429}, "trend_signal": 1, "fair_value": 728.946921, "relative_strength": -3.004616, "rate_of_change": 0.09149821574703879, "market_dynamics": -0.270214, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 798.744526, "high": 803.341906, "low": 789.999634, "close": 801.293213, "volume": 138}, "trend_line": 779.000724, "activity_lines": {"activity_5": 798.481441, "activity_10": 793.53207, "activity_20": 792.286361, "activity_30": 787.217105}, "trend_signal": 1, "fair_value": 729.248871, "relative_strength": -2.859687, "rate_of_change": 0.1044714479824661, "market_dynamics": -0.064364, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 803.491882, "high": 810.238037, "low": 798.394775, "close": 799.644043, "volume": 34}, "trend_line": 780.306574, "activity_lines": {"activity_5": 799.777352, "activity_10": 795.034898, "activity_20": 792.934012, "activity_30": 788.548932}, "trend_signal": 1, "fair_value": 729.579587, "relative_strength": -3.298421, "rate_of_change": 0.1676314231512786, "market_dynamics": -0.0257, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 806.140409, "high": 806.340258, "low": 802.242676, "close": 802.392456, "volume": 128}, "trend_line": 781.858899, "activity_lines": {"activity_5": 800.570211, "activity_10": 796.926535, "activity_20": 793.754646, "activity_30": 789.973828}, "trend_signal": 1, "fair_value": 730.014276, "relative_strength": -2.045699, "rate_of_change": 0.19893783440045656, "market_dynamics": 0.112225, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 806.839932, "high": 806.839932, "low": 788.000732, "close": 788.000732, "volume": 9}, "trend_line": 783.099683, "activity_lines": {"activity_5": 796.635791, "activity_10": 796.057942, "activity_20": 793.271723, "activity_30": 790.370075}, "trend_signal": 1, "fair_value": 730.503831, "relative_strength": -5.263159, "rate_of_change": 0.1586966652917864, "market_dynamics": -0.049906, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 793.347737, "high": 809.838253, "low": 776.057508, "close": 782.553772, "volume": 3315}, "trend_line": 784.024026, "activity_lines": {"activity_5": 791.50203, "activity_10": 794.059981, "activity_20": 792.286685, "activity_30": 790.334855}, "trend_signal": 1, "fair_value": 731.020309, "relative_strength": -4.350577, "rate_of_change": 0.11803644160075873, "market_dynamics": -0.198782, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 790.349322, "high": 791.894322, "low": 777.601659, "close": 790.295166, "volume": 23}, "trend_line": 784.835077, "activity_lines": {"activity_5": 790.008138, "activity_10": 793.48681, "activity_20": 792.095304, "activity_30": 790.739445}, "trend_signal": 1, "fair_value": 731.533638, "relative_strength": -2.748295, "rate_of_change": 0.1034472124709998, "market_dynamics": -0.350976, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 793.493481, "high": 797.791285, "low": 785.797442, "close": 787.246704, "volume": 25608}, "trend_line": 785.802618, "activity_lines": {"activity_5": 788.231295, "activity_10": 792.228615, "activity_20": 791.694262, "activity_30": 790.895033}, "trend_signal": 1, "fair_value": 732.004716, "relative_strength": -3.179919, "rate_of_change": 0.12327953073892703, "market_dynamics": -0.498447, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 789.995343, "high": 791.494468, "low": 778.001459, "close": 776.202332, "volume": 969}, "trend_line": 786.455298, "activity_lines": {"activity_5": 783.599483, "activity_10": 788.800708, "activity_20": 790.27993, "activity_30": 790.27566}, "trend_signal": 0, "fair_value": 732.307125, "relative_strength": -4.557802, "rate_of_change": 0.08305902589903542, "market_dynamics": -0.629615, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 772.504308, "high": 782.69898, "low": 739.42116, "close": 737.072388, "volume": 1579}, "trend_line": 786.301534, "activity_lines": {"activity_5": 767.670366, "activity_10": 778.75353, "activity_20": 785.225801, "activity_30": 787.089666}, "trend_signal": 0, "fair_value": 732.337593, "relative_strength": -2.474769, "rate_of_change": -0.019551524465669476, "market_dynamics": -0.782877, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 692.445276, "high": 733.424225, "low": 680.416465, "close": 727.527283, "volume": 27142}, "trend_line": 786.109684, "activity_lines": {"activity_5": 751.954769, "activity_10": 768.064934, "activity_20": 779.495362, "activity_30": 783.297779}, "trend_signal": 0, "fair_value": 732.378838, "relative_strength": -2.542163, "rate_of_change": -0.024399036718645302, "market_dynamics": -0.843667, "expectation": {"probability": 60.5325, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 740.520669, "high": 740.520669, "low": 715.033693, "close": 734.273865, "volume": 40727}, "trend_line": 786.069432, "activity_lines": {"activity_5": 742.156466, "activity_10": 759.892399, "activity_20": 774.716349, "activity_30": 779.953532}, "trend_signal": 0, "fair_value": 732.492116, "relative_strength": -5.181285, "rate_of_change": -0.005120405055334429, "market_dynamics": -0.973216, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 732.524719, "high": 753.713819, "low": 732.524719, "close": 747.067261, "volume": 0}, "trend_line": 784.938259, "activity_lines": {"activity_5": 740.357381, "activity_10": 755.264469, "activity_20": 771.394213, "activity_30": 777.437263}, "trend_signal": 0, "fair_value": 732.645183, "relative_strength": -5.019156, "rate_of_change": -0.14390242820178634, "market_dynamics": -1.041517, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 757.212054, "high": 779.300788, "low": 747.217173, "close": 770.855103, "volume": 2015}, "trend_line": 783.417436, "activity_lines": {"activity_5": 749.166207, "activity_10": 755.917543, "activity_20": 770.558906, "activity_30": 776.528672}, "trend_signal": 0, "fair_value": 732.98624, "relative_strength": -3.941419, "rate_of_change": -0.19375065268669292, "market_dynamics": -0.925412, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 769.106012, "high": 780.30021, "low": 759.311038, "close": 776.802002, "volume": 58}, "trend_line": 782.927645, "activity_lines": {"activity_5": 760.313815, "activity_10": 758.225278, "activity_20": 770.402552, "activity_30": 776.10187}, "trend_signal": 0, "fair_value": 733.405079, "relative_strength": -2.657687, "rate_of_change": -0.06251979819350974, "market_dynamics": -0.84185, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 784.697999, "high": 800.190062, "low": 784.697999, "close": 793.143677, "volume": 30804}, "trend_line": 782.885972, "activity_lines": {"activity_5": 774.260006, "activity_10": 763.707839, "activity_20": 771.819466, "activity_30": 776.760969}, "trend_signal": 0, "fair_value": 733.951061, "relative_strength": -2.010412, "rate_of_change": -0.005322714080423883, "market_dynamics": -0.494642, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 785.897432, "high": 794.393106, "low": 785.097755, "close": 783.948364, "volume": 478}, "trend_line": 782.109729, "activity_lines": {"activity_5": 780.766667, "activity_10": 767.325982, "activity_20": 772.31473, "activity_30": 776.829511}, "trend_signal": 0, "fair_value": 734.382126, "relative_strength": -3.419553, "rate_of_change": -0.09915147642982959, "market_dynamics": -0.182911, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 784.598095, "high": 793.093702, "low": 783.998427, "close": 781.249817, "volume": 402}, "trend_line": 781.639948, "activity_lines": {"activity_5": 783.062179, "activity_10": 770.568877, "activity_20": 772.548967, "activity_30": 776.774032}, "trend_signal": 0, "fair_value": 734.740559, "relative_strength": -4.259596, "rate_of_change": -0.06006586832779467, "market_dynamics": 0.013896, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 775.402745, "high": 795.992177, "low": 772.304357, "close": 792.993713, "volume": 26426}, "trend_line": 781.59161, "activity_lines": {"activity_5": 786.993485, "activity_10": 776.056059, "activity_20": 773.88789, "activity_30": 777.506533}, "trend_signal": 0, "fair_value": 735.283979, "relative_strength": -3.442312, "rate_of_change": -0.006184177270332906, "market_dynamics": 0.364991, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 799.890197, "high": 813.083496, "low": 790.420576, "close": 790.02063, "volume": 678}, "trend_line": 781.727321, "activity_lines": {"activity_5": 788.457857, "activity_10": 780.697383, "activity_20": 774.993416, "activity_30": 778.050341}, "trend_signal": 0, "fair_value": 735.911665, "relative_strength": -3.834741, "rate_of_change": 0.017363415658980117, "market_dynamics": 0.344617, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 797.318115, "high": 799.81716, "low": 782.923236, "close": 784.872559, "volume": 14606}, "trend_line": 781.476569, "activity_lines": {"activity_5": 787.324963, "activity_10": 783.439999, "activity_20": 775.643053, "activity_30": 778.25326}, "trend_signal": 0, "fair_value": 736.522986, "relative_strength": -3.528217, "rate_of_change": -0.03207665809596546, "market_dynamics": 0.481629, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 792.019892, "high": 804.01565, "low": 789.620777, "close": 795.768616, "volume": 15015}, "trend_line": 781.85718, "activity_lines": {"activity_5": 790.375497, "activity_10": 787.121075, "activity_20": 777.39504, "activity_30": 779.175327}, "trend_signal": 0, "fair_value": 737.199034, "relative_strength": -2.362838, "rate_of_change": 0.04870408341058409, "market_dynamics": 0.658236, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 787.721519, "high": 822.009391, "low": 787.721519, "close": 815.411743, "volume": 17518}, "trend_line": 782.58609, "activity_lines": {"activity_5": 799.185722, "activity_10": 793.255542, "activity_20": 781.044109, "activity_30": 781.340138}, "trend_signal": 0, "fair_value": 737.984046, "relative_strength": -0.17712, "rate_of_change": 0.09322802407468353, "market_dynamics": 0.705986, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 816.111445, "high": 824.608439, "low": 805.315214, "close": 816.611267, "volume": 4370}, "trend_line": 783.32323, "activity_lines": {"activity_5": 806.118327, "activity_10": 798.365477, "activity_20": 784.732333, "activity_30": 783.53531}, "trend_signal": 1, "fair_value": 738.844243, "relative_strength": -1.294347, "rate_of_change": 0.09419283187105382, "market_dynamics": 0.814257, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 823.808705, "high": 840.20299, "low": 817.311027, "close": 831.705994, "volume": 12172}, "trend_line": 785.034928, "activity_lines": {"activity_5": 816.508004, "activity_10": 805.387978, "activity_20": 789.790442, "activity_30": 786.656779}, "trend_signal": 1, "fair_value": 739.77689, "relative_strength": -0.024383, "rate_of_change": 0.218517456708142, "market_dynamics": 0.98898, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 834.405029, "high": 844.201567, "low": 834.405029, "close": 839.103394, "volume": 415}, "trend_line": 786.888265, "activity_lines": {"activity_5": 826.584457, "activity_10": 812.757207, "activity_20": 795.344945, "activity_30": 790.145067}, "trend_signal": 1, "fair_value": 740.764314, "relative_strength": -0.569189, "rate_of_change": 0.2360833809932098, "market_dynamics": 1.091918, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 843.101948, "high": 856.297234, "low": 828.007225, "close": 836.704163, "volume": 6309}, "trend_line": 788.674953, "activity_lines": {"activity_5": 832.245777, "activity_10": 818.85458, "activity_20": 800.401666, "activity_30": 793.358996}, "trend_signal": 1, "fair_value": 741.70309, "relative_strength": -0.297005, "rate_of_change": 0.22705739549946305, "market_dynamics": 1.143211, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 844.201538, "high": 856.597166, "low": 844.101584, "close": 848.649963, "volume": 1403}, "trend_line": 791.018079, "activity_lines": {"activity_5": 839.159994, "activity_10": 826.164721, "activity_20": 806.375087, "activity_30": 797.228352}, "trend_signal": 1, "fair_value": 742.613198, "relative_strength": 0.8065, "rate_of_change": 0.2970965403538033, "market_dynamics": 1.239185, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 839.903069, "high": 861.1955, "low": 839.903069, "close": 851.09906, "volume": 223}, "trend_line": 792.606651, "activity_lines": {"activity_5": 844.674695, "activity_10": 832.694694, "activity_20": 812.289359, "activity_30": 801.104544}, "trend_signal": 1, "fair_value": 743.474386, "relative_strength": 0.599224, "rate_of_change": 0.20082625696853545, "market_dynamics": 1.264953, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 854.397927, "high": 867.193435, "low": 845.701031, "close": 862.744995, "volume": 25575}, "trend_line": 794.78997, "activity_lines": {"activity_5": 851.772188, "activity_10": 840.28565, "activity_20": 818.956116, "activity_30": 805.629598}, "trend_signal": 1, "fair_value": 744.37856, "relative_strength": -0.052097, "rate_of_change": 0.27546059539689416, "market_dynamics": 1.417296, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 856.297302, "high": 868.892887, "low": 848.999894, "close": 858.696411, "volume": 2372}, "trend_line": 796.798356, "activity_lines": {"activity_5": 855.450887, "activity_10": 845.818238, "activity_20": 824.638853, "activity_30": 809.752595}, "trend_signal": 1, "fair_value": 745.244305, "relative_strength": 0.865133, "rate_of_change": 0.25269392868659035, "market_dynamics": 1.438269, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 860.595775, "high": 860.595775, "low": 850.099483, "close": 857.396851, "volume": 20793}, "trend_line": 798.668477, "activity_lines": {"activity_5": 857.390198, "activity_10": 849.772291, "activity_20": 829.573207, "activity_30": 813.662175}, "trend_signal": 1, "fair_value": 746.083166, "relative_strength": 0.43265, "rate_of_change": 0.23470442501766908, "market_dynamics": 1.547366, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 866.693603, "high": 878.189481, "low": 855.683683, "close": 859.483154, "volume": 4649}, "trend_line": 800.663115, "activity_lines": {"activity_5": 858.64543, "activity_10": 852.985158, "activity_20": 834.119957, "activity_30": 817.585702}, "trend_signal": 1, "fair_value": 747.120422, "relative_strength": -0.219157, "rate_of_change": 0.24974542722560655, "market_dynamics": 1.542117, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 857.783448, "high": 875.381034, "low": 848.584738, "close": 866.782227, "volume": 2121}, "trend_line": 802.80944, "activity_lines": {"activity_5": 861.611475, "activity_10": 856.723832, "activity_20": 838.826543, "activity_30": 821.851452}, "trend_signal": 1, "fair_value": 748.175667, "relative_strength": 1.257167, "rate_of_change": 0.2680684247581515, "market_dynamics": 1.425265, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 873.081343, "high": 886.479534, "low": 844.48524, "close": 856.883545, "volume": 31929}, "trend_line": 805.105534, "activity_lines": {"activity_5": 860.232414, "activity_10": 857.750545, "activity_20": 842.133602, "activity_30": 825.340103}, "trend_signal": 1, "fair_value": 749.420576, "relative_strength": -0.601019, "rate_of_change": 0.2860073493904156, "market_dynamics": 1.453409, "expectation": {"probability": 52.2566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 865.582383, "high": 874.881075, "low": 854.283931, "close": 868.182007, "volume": 43933}, "trend_line": 807.959808, "activity_lines": {"activity_5": 863.01027, "activity_10": 860.373751, "activity_20": 846.135364, "activity_30": 829.409553}, "trend_signal": 1, "fair_value": 750.66591, "relative_strength": -1.335797, "rate_of_change": 0.3545217216206488, "market_dynamics": 1.401193, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 872.181442, "high": 880.58033, "low": 860.58305, "close": 858.633301, "volume": 384}, "trend_line": 810.237746, "activity_lines": {"activity_5": 861.972852, "activity_10": 860.732126, "activity_20": 848.8704, "activity_30": 832.678811}, "trend_signal": 1, "fair_value": 752.010033, "relative_strength": -1.662312, "rate_of_change": 0.28193704407633885, "market_dynamics": 1.092302, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 873.581271, "high": 883.179937, "low": 858.283336, "close": 870.93158, "volume": 1757}, "trend_line": 813.027242, "activity_lines": {"activity_5": 864.952429, "activity_10": 862.92784, "activity_20": 852.421058, "activity_30": 836.594542}, "trend_signal": 1, "fair_value": 753.337953, "relative_strength": 0.564029, "rate_of_change": 0.34428117102310185, "market_dynamics": 0.812711, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 865.582346, "high": 1169.301025, "low": 865.582346, "close": 1169.301025, "volume": 14326}, "trend_line": 826.130532, "activity_lines": {"activity_5": 966.62526, "activity_10": 918.967424, "activity_20": 883.960797, "activity_30": 859.579947}, "trend_signal": 1, "fair_value": 756.774334, "relative_strength": 30.310133, "rate_of_change": 1.6116667834852223, "market_dynamics": 0.800656, "expectation": {"probability": 50.1673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 898.877822, "high": 939.772338, "low": 881.580205, "close": 905.626953, "volume": 41281}, "trend_line": 831.749017, "activity_lines": {"activity_5": 960.238814, "activity_10": 921.280777, "activity_20": 888.596781, "activity_30": 864.708749}, "trend_signal": 1, "fair_value": 758.238263, "relative_strength": 0.265153, "rate_of_change": 0.6800965201465238, "market_dynamics": 0.609724, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 905.776924, "high": 924.774364, "low": 897.47799, "close": 905.726929, "volume": 3705}, "trend_line": 837.689006, "activity_lines": {"activity_5": 950.636133, "activity_10": 922.832636, "activity_20": 892.69178, "activity_30": 869.481517}, "trend_signal": 1, "fair_value": 759.70027, "relative_strength": 0.737153, "rate_of_change": 0.7141564196161796, "market_dynamics": 0.623181, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 915.175579, "high": 935.172896, "low": 909.876367, "close": 925.32428, "volume": 690}, "trend_line": 844.057353, "activity_lines": {"activity_5": 945.062907, "activity_10": 927.092549, "activity_20": 898.077696, "activity_30": 875.135406}, "trend_signal": 1, "fair_value": 761.346781, "relative_strength": 2.792973, "rate_of_change": 0.7602280744269534, "market_dynamics": 0.596821, "expectation": {"probability": 50.6302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 920.074966, "high": 926.07416, "low": 893.378568, "close": 894.928345, "volume": 16809}, "trend_line": 848.986056, "activity_lines": {"activity_5": 924.911638, "activity_10": 924.590885, "activity_20": 899.95183, "activity_30": 878.417405}, "trend_signal": 1, "fair_value": 762.789487, "relative_strength": 1.114114, "rate_of_change": 0.5839298695144389, "market_dynamics": 0.22264, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 904.57704, "high": 912.47595, "low": 895.47826, "close": 902.12738, "volume": 30864}, "trend_line": 853.361798, "activity_lines": {"activity_5": 905.560262, "activity_10": 922.753678, "activity_20": 902.132936, "activity_30": 881.845878}, "trend_signal": 1, "fair_value": 764.206661, "relative_strength": 0.069794, "rate_of_change": 0.5154079939329486, "market_dynamics": 0.04872, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 907.576666, "high": 913.175874, "low": 898.777874, "close": 902.977234, "volume": 2292}, "trend_line": 857.567639, "activity_lines": {"activity_5": 904.303748, "activity_10": 920.42835, "activity_20": 903.98776, "activity_30": 885.046874}, "trend_signal": 1, "fair_value": 765.650722, "relative_strength": 0.762292, "rate_of_change": 0.4928555519894463, "market_dynamics": -0.103814, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 902.277383, "high": 903.877141, "low": 881.443282, "close": 880.243347, "volume": 16043}, "trend_line": 860.470962, "activity_lines": {"activity_5": 895.645919, "activity_10": 913.131522, "activity_20": 903.338065, "activity_30": 886.509823}, "trend_signal": 1, "fair_value": 766.969889, "relative_strength": -1.499518, "rate_of_change": 0.3385532368485281, "market_dynamics": -0.254954, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 887.742907, "high": 901.342033, "low": 868.744096, "close": 886.042969, "volume": 60858}, "trend_line": 863.874115, "activity_lines": {"activity_5": 890.620203, "activity_10": 906.669873, "activity_20": 903.044811, "activity_30": 888.15963}, "trend_signal": 1, "fair_value": 768.312473, "relative_strength": -3.198223, "rate_of_change": 0.39549887797375494, "market_dynamics": -0.280423, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 873.943806, "high": 887.742913, "low": 873.943806, "close": 884.793091, "volume": 117}, "trend_line": 867.325558, "activity_lines": {"activity_5": 887.796615, "activity_10": 899.482616, "activity_20": 902.397574, "activity_30": 889.509241}, "trend_signal": 1, "fair_value": 769.584002, "relative_strength": -2.94212, "rate_of_change": 0.3995307811717498, "market_dynamics": -0.492315, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 885.143066, "high": 903.441881, "low": 878.243486, "close": 893.742493, "volume": 1077}, "trend_line": 870.68385, "activity_lines": {"activity_5": 888.631844, "activity_10": 893.670496, "activity_20": 902.430551, "activity_30": 891.213559}, "trend_signal": 1, "fair_value": 770.799932, "relative_strength": -2.642878, "rate_of_change": 0.3872008577429706, "market_dynamics": -0.549453, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 892.042609, "high": 918.940888, "low": 892.042609, "close": 910.891418, "volume": 5843}, "trend_line": 874.712876, "activity_lines": {"activity_5": 895.742375, "activity_10": 895.986517, "activity_20": 903.893695, "activity_30": 893.807596}, "trend_signal": 1, "fair_value": 772.106271, "relative_strength": -2.385746, "rate_of_change": 0.46274270505879306, "market_dynamics": -0.551794, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 916.441056, "high": 934.939893, "low": 911.341409, "close": 923.740601, "volume": 9117}, "trend_line": 879.341811, "activity_lines": {"activity_5": 906.608354, "activity_10": 900.543035, "activity_20": 906.351302, "activity_30": 896.970675}, "trend_signal": 1, "fair_value": 773.489216, "relative_strength": -1.993246, "rate_of_change": 0.5291947937439481, "market_dynamics": -0.602153, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 930.540142, "high": 946.939099, "low": 921.940709, "close": 935.739807, "volume": 13113}, "trend_line": 884.007518, "activity_lines": {"activity_5": 918.574251, "activity_10": 906.953707, "activity_20": 909.641957, "activity_30": 900.609255}, "trend_signal": 1, "fair_value": 774.896277, "relative_strength": 0.211046, "rate_of_change": 0.5305908284622665, "market_dynamics": -0.456993, "expectation": {"probability": 52.3908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 925.940434, "high": 947.939061, "low": 925.940434, "close": 932.040039, "volume": 11116}, "trend_line": 887.895127, "activity_lines": {"activity_5": 925.99377, "activity_10": 912.502319, "activity_20": 912.207191, "activity_30": 903.708128}, "trend_signal": 1, "fair_value": 776.237379, "relative_strength": -0.948917, "rate_of_change": 0.4397710337119551, "market_dynamics": -0.362657, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 923.840622, "high": 955.938492, "low": 915.641137, "close": 950.938843, "volume": 12469}, "trend_line": 892.372713, "activity_lines": {"activity_5": 936.563094, "activity_10": 920.81232, "activity_20": 916.226801, "activity_30": 907.775464}, "trend_signal": 1, "fair_value": 777.771311, "relative_strength": -0.358034, "rate_of_change": 0.504292214681788, "market_dynamics": -0.060701, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 960.038221, "high": 997.235851, "low": 945.839183, "close": 961.538147, "volume": 3701}, "trend_line": 896.700452, "activity_lines": {"activity_5": 946.852429, "activity_10": 930.161986, "activity_20": 920.855124, "activity_30": 912.23775}, "trend_signal": 1, "fair_value": 779.335425, "relative_strength": 0.003896, "rate_of_change": 0.484969893964033, "market_dynamics": 0.18328, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 967.537742, "high": 1006.935207, "low": 956.938448, "close": 978.887024, "volume": 8498}, "trend_line": 901.359906, "activity_lines": {"activity_5": 959.548275, "activity_10": 941.60125, "activity_20": 926.637365, "activity_30": 917.54011}, "trend_signal": 1, "fair_value": 781.052351, "relative_strength": -0.460722, "rate_of_change": 0.5196221312934035, "market_dynamics": 0.440438, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 990.636272, "high": 1002.535467, "low": 981.436851, "close": 991.236206, "volume": 4006}, "trend_line": 906.510974, "activity_lines": {"activity_5": 972.684086, "activity_10": 953.492297, "activity_20": 933.068553, "activity_30": 923.338581}, "trend_signal": 1, "fair_value": 782.751794, "relative_strength": -1.30053, "rate_of_change": 0.5714773827536999, "market_dynamics": 0.783796, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 987.536438, "high": 988.436404, "low": 930.840131, "close": 942.889343, "volume": 19989}, "trend_line": 909.652287, "activity_lines": {"activity_5": 966.004517, "activity_10": 954.680402, "activity_20": 934.263834, "activity_30": 925.685572}, "trend_signal": 1, "fair_value": 784.243683, "relative_strength": -0.433512, "rate_of_change": 0.346527851299897, "market_dynamics": 0.747788, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 936.539766, "high": 979.837018, "low": 918.540923, "close": 944.75, "volume": 2388}, "trend_line": 912.773985, "activity_lines": {"activity_5": 959.221879, "activity_10": 955.150513, "activity_20": 935.293665, "activity_30": 927.949941}, "trend_signal": 1, "fair_value": 785.841903, "relative_strength": -0.01843, "rate_of_change": 0.3431748641335563, "market_dynamics": 0.63107, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 947.900024, "high": 981.599976, "low": 927.799988, "close": 932.049988, "volume": 2921}, "trend_line": 915.084151, "activity_lines": {"activity_5": 948.618494, "activity_10": 952.384121, "activity_20": 936.183262, "activity_30": 929.193554}, "trend_signal": 1, "fair_value": 787.337593, "relative_strength": 1.985334, "rate_of_change": 0.25309288366714144, "market_dynamics": 0.424766, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 922.0, "high": 950.0, "low": 907.700012, "close": 928.5, "volume": 16880}, "trend_line": 917.410938, "activity_lines": {"activity_5": 938.797656, "activity_10": 948.587575, "activity_20": 936.608941, "activity_30": 930.059093}, "trend_signal": 1, "fair_value": 788.786205, "relative_strength": 1.022378, "rate_of_change": 0.2542702763955932, "market_dynamics": 0.21797, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 939.200012, "high": 963.799988, "low": 925.0, "close": 951.099976, "volume": 4354}, "trend_line": 920.534375, "activity_lines": {"activity_5": 939.869279, "activity_10": 948.813582, "activity_20": 939.078555, "activity_30": 932.232579}, "trend_signal": 1, "fair_value": 790.412331, "relative_strength": -1.160436, "rate_of_change": 0.34046214958034077, "market_dynamics": 0.081247, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 957.299988, "high": 986.599976, "low": 939.299988, "close": 978.700012, "volume": 2333}, "trend_line": 924.50827, "activity_lines": {"activity_5": 952.816663, "activity_10": 953.778501, "activity_20": 944.054002, "activity_30": 935.985201}, "trend_signal": 1, "fair_value": 792.127694, "relative_strength": 0.111976, "rate_of_change": 0.4316943623099446, "market_dynamics": 0.110109, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 977.700012, "high": 1003.799988, "low": 963.299988, "close": 998.900024, "volume": 4536}, "trend_line": 928.912197, "activity_lines": {"activity_5": 970.110006, "activity_10": 961.567787, "activity_20": 950.554348, "activity_30": 940.784669}, "trend_signal": 1, "fair_value": 794.022788, "relative_strength": 1.431647, "rate_of_change": 0.47635344570794946, "market_dynamics": 0.248211, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 996.799988, "high": 1030.400024, "low": 982.5, "close": 990.349976, "volume": 815}, "trend_line": 933.361078, "activity_lines": {"activity_5": 980.943331, "activity_10": 966.930497, "activity_20": 955.779581, "activity_30": 944.748396}, "trend_signal": 1, "fair_value": 795.892195, "relative_strength": 3.215904, "rate_of_change": 0.47893450149196704, "market_dynamics": 0.27589, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 985.900024, "high": 1011.200012, "low": 969.200012, "close": 985.5, "volume": 1092}, "trend_line": 937.271678, "activity_lines": {"activity_5": 986.273332, "activity_10": 970.887541, "activity_20": 960.126851, "activity_30": 948.112198}, "trend_signal": 1, "fair_value": 797.690831, "relative_strength": 2.745264, "rate_of_change": 0.4189804023518464, "market_dynamics": 0.323011, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 981.700012, "high": 1018.799988, "low": 981.700012, "close": 1008.200012, "volume": 1329}, "trend_line": 942.257235, "activity_lines": {"activity_5": 995.370003, "activity_10": 978.851625, "activity_20": 966.134805, "activity_30": 952.688219}, "trend_signal": 1, "fair_value": 799.6353, "relative_strength": 6.284949, "rate_of_change": 0.5319222928658776, "market_dynamics": 0.391953, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1016.0, "high": 1021.599976, "low": 994.200012, "close": 999.799988, "volume": 1608}, "trend_line": 946.552848, "activity_lines": {"activity_5": 997.859998, "activity_10": 984.979998, "activity_20": 970.761056, "activity_30": 956.400655}, "trend_signal": 1, "fair_value": 801.474399, "relative_strength": 5.641514, "rate_of_change": 0.4558853825091619, "market_dynamics": 0.326089, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 996.5, "high": 1003.0, "low": 982.700012, "close": 998.900024, "volume": 15500}, "trend_line": 940.872815, "activity_lines": {"activity_5": 998.643339, "activity_10": 989.910003, "activity_20": 974.753945, "activity_30": 959.777892}, "trend_signal": 1, "fair_value": 803.305169, "relative_strength": 2.697191, "rate_of_change": -0.6000756336005545, "market_dynamics": 0.417867, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1013.599976, "high": 1025.599976, "low": 1001.599976, "close": 1012.700012, "volume": 2378}, "trend_line": 944.441917, "activity_lines": {"activity_5": 1004.026676, "activity_10": 996.364551, "activity_20": 979.560368, "activity_30": 964.411905}, "trend_signal": 1, "fair_value": 805.22216, "relative_strength": 4.508109, "rate_of_change": 0.37933947533599893, "market_dynamics": 0.487808, "expectation": {"probability": 51.1613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94b5a1cc-fe85-48a7-88fb-80c609126498/", "share_image": "https://sharemaestro.com/terminal/94b5a1cc-fe85-48a7-88fb-80c609126498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}