{"ticker": {"uuid": "94b9785f-2f27-4fb8-8c49-bc8a21b9cea4", "symbol": "PAP", "name": "Papoutsanis S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAP fell 8.97%, moving from 3.68 to 3.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.15 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 50.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "-8.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.15"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.02, "close": 3.35, "volume": 74802}, "trend_line": 3.566603, "activity_lines": {"activity_5": 3.422, "activity_10": 3.444909, "activity_20": 3.509402, "activity_30": 3.53596}, "trend_signal": 0, "fair_value": 2.614585, "relative_strength": -12.148115, "rate_of_change": 0.4211569568467577, "market_dynamics": -0.915624, "expectation": {"probability": 50.8045, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.107892, "high": 2.126142, "low": 2.062267, "close": 2.098766, "volume": 6223}, "trend_line": 2.147273, "activity_lines": {"activity_5": 2.121883, "activity_10": 2.130123, "activity_20": 2.129842, "activity_30": 2.13878}, "trend_signal": 0, "fair_value": 2.070707, "relative_strength": -28.278193, "rate_of_change": 0.027717244971072662, "market_dynamics": 0.123486, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.098766, "high": 2.098766, "low": 2.025766, "close": 2.080517, "volume": 17307}, "trend_line": 2.145752, "activity_lines": {"activity_5": 2.107283, "activity_10": 2.120501, "activity_20": 2.125063, "activity_30": 2.134474}, "trend_signal": 0, "fair_value": 2.073765, "relative_strength": -27.929814, "rate_of_change": -0.07083402995335607, "market_dynamics": 0.02345, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.098766, "high": 2.098766, "low": 2.025766, "close": 2.089642, "volume": 14069}, "trend_line": 2.144837, "activity_lines": {"activity_5": 2.099375, "activity_10": 2.113367, "activity_20": 2.1215, "activity_30": 2.130854}, "trend_signal": 0, "fair_value": 2.075911, "relative_strength": -26.077512, "rate_of_change": -0.042642392969923795, "market_dynamics": -0.139866, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.098766, "high": 2.098766, "low": 2.053141, "close": 2.062267, "volume": 142697}, "trend_line": 2.142406, "activity_lines": {"activity_5": 2.083559, "activity_10": 2.101919, "activity_20": 2.115503, "activity_30": 2.125526}, "trend_signal": 0, "fair_value": 2.077881, "relative_strength": -24.488849, "rate_of_change": -0.11334194626445143, "market_dynamics": -0.345869, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.062267, "high": 2.098766, "low": 2.025766, "close": 2.071391, "volume": 10542}, "trend_line": 2.142089, "activity_lines": {"activity_5": 2.07565, "activity_10": 2.093789, "activity_20": 2.110679, "activity_30": 2.120945}, "trend_signal": 0, "fair_value": 2.080115, "relative_strength": -22.090517, "rate_of_change": -0.014796448478948468, "market_dynamics": -0.49985, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.071391, "high": 2.098766, "low": 2.034891, "close": 2.053141, "volume": 6292}, "trend_line": 2.135434, "activity_lines": {"activity_5": 2.066525, "activity_10": 2.083835, "activity_20": 2.104421, "activity_30": 2.115206}, "trend_signal": 0, "fair_value": 2.082333, "relative_strength": -24.305035, "rate_of_change": -0.31067803438605285, "market_dynamics": -0.67915, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.053141, "high": 2.098766, "low": 2.025766, "close": 2.080517, "volume": 9709}, "trend_line": 2.130596, "activity_lines": {"activity_5": 2.069567, "activity_10": 2.080682, "activity_20": 2.101161, "activity_30": 2.111663}, "trend_signal": 0, "fair_value": 2.084676, "relative_strength": -22.565008, "rate_of_change": -0.22655816101082488, "market_dynamics": -0.777216, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.089642, "high": 2.107892, "low": 2.034891, "close": 2.071391, "volume": 21130}, "trend_line": 2.12666, "activity_lines": {"activity_5": 2.069566, "activity_10": 2.076866, "activity_20": 2.097293, "activity_30": 2.107844}, "trend_signal": 0, "fair_value": 2.087216, "relative_strength": -19.649048, "rate_of_change": -0.18473704071536506, "market_dynamics": -0.971411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.089641, "high": 2.098766, "low": 2.007516, "close": 2.062267, "volume": 27028}, "trend_line": 2.121213, "activity_lines": {"activity_5": 2.067742, "activity_10": 2.072055, "activity_20": 2.092815, "activity_30": 2.103689}, "trend_signal": 0, "fair_value": 2.089442, "relative_strength": -19.094631, "rate_of_change": -0.2561293295590363, "market_dynamics": -0.999136, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.089642, "high": 2.089642, "low": 1.989266, "close": 2.007516, "volume": 34645}, "trend_line": 2.113941, "activity_lines": {"activity_5": 2.047666, "activity_10": 2.058616, "activity_20": 2.083428, "activity_30": 2.096354}, "trend_signal": 0, "fair_value": 2.091215, "relative_strength": -17.739093, "rate_of_change": -0.34282271511630114, "market_dynamics": -1.010253, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.007516, "high": 2.044016, "low": 1.861514, "close": 1.916265, "volume": 39136}, "trend_line": 2.103628, "activity_lines": {"activity_5": 2.001433, "activity_10": 2.031075, "activity_20": 2.065786, "activity_30": 2.083601}, "trend_signal": 0, "fair_value": 2.092045, "relative_strength": -20.056506, "rate_of_change": -0.4878565674254871, "market_dynamics": -1.102105, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.961891, "high": 1.98014, "low": 1.742889, "close": 1.779389, "volume": 32879}, "trend_line": 2.091165, "activity_lines": {"activity_5": 1.918699, "activity_10": 1.981966, "activity_20": 2.036064, "activity_30": 2.062682}, "trend_signal": 0, "fair_value": 2.09123, "relative_strength": -20.125829, "rate_of_change": -0.5924526579794474, "market_dynamics": -1.160236, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.779389, "high": 1.811327, "low": 1.729201, "close": 1.770264, "volume": 23418}, "trend_line": 2.079302, "activity_lines": {"activity_5": 1.852998, "activity_10": 1.936672, "activity_20": 2.007125, "activity_30": 2.041979}, "trend_signal": 0, "fair_value": 2.089743, "relative_strength": -21.862073, "rate_of_change": -0.5672914380261699, "market_dynamics": -1.237282, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.783952, "high": 1.98014, "low": 1.642512, "close": 1.916265, "volume": 32084}, "trend_line": 2.072306, "activity_lines": {"activity_5": 1.85604, "activity_10": 1.923731, "activity_20": 1.993785, "activity_30": 2.03146}, "trend_signal": 0, "fair_value": 2.08996, "relative_strength": -15.056803, "rate_of_change": -0.3364590617428349, "market_dynamics": -1.164029, "expectation": {"probability": 36.9021, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.916265, "high": 2.007516, "low": 1.87064, "close": 1.99839, "volume": 26539}, "trend_line": 2.067746, "activity_lines": {"activity_5": 1.89619, "activity_10": 1.928376, "activity_20": 1.989396, "activity_30": 2.026691}, "trend_signal": 0, "fair_value": 2.090753, "relative_strength": -11.008696, "rate_of_change": -0.22004472312487244, "market_dynamics": -0.928037, "expectation": {"probability": 37.8227, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.007516, "high": 2.044017, "low": 1.87064, "close": 2.044017, "volume": 32943}, "trend_line": 2.064707, "activity_lines": {"activity_5": 1.952157, "activity_10": 1.942645, "activity_20": 1.990091, "activity_30": 2.02516}, "trend_signal": 0, "fair_value": 2.091584, "relative_strength": -11.315666, "rate_of_change": -0.14697162997777463, "market_dynamics": -0.565943, "expectation": {"probability": 38.8858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.071391, "high": 2.117016, "low": 1.989266, "close": 2.107892, "volume": 95996}, "trend_line": 2.063798, "activity_lines": {"activity_5": 2.020899, "activity_10": 1.968693, "activity_20": 1.997391, "activity_30": 2.027946}, "trend_signal": 0, "fair_value": 2.092568, "relative_strength": -6.710108, "rate_of_change": -0.044025617194112715, "market_dynamics": 0.008437, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.135267, "high": 2.135267, "low": 2.044017, "close": 2.089642, "volume": 102606}, "trend_line": 2.062581, "activity_lines": {"activity_5": 2.061658, "activity_10": 1.990925, "activity_20": 2.003084, "activity_30": 2.029614}, "trend_signal": 0, "fair_value": 2.093794, "relative_strength": -10.371342, "rate_of_change": -0.05896894948050049, "market_dynamics": 0.501116, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.117016, "high": 2.117016, "low": 2.034891, "close": 2.071391, "volume": 24917}, "trend_line": 2.060756, "activity_lines": {"activity_5": 2.075042, "activity_10": 2.009507, "activity_20": 2.007125, "activity_30": 2.030182}, "trend_signal": 0, "fair_value": 2.094186, "relative_strength": -11.160509, "rate_of_change": -0.08848137358000424, "market_dynamics": 0.707357, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.089642, "high": 2.089642, "low": 1.898015, "close": 2.007516, "volume": 26764}, "trend_line": 2.057706, "activity_lines": {"activity_5": 2.056791, "activity_10": 2.016309, "activity_20": 2.005387, "activity_30": 2.026747}, "trend_signal": 0, "fair_value": 2.09463, "relative_strength": -14.697195, "rate_of_change": -0.1480039364194498, "market_dynamics": 0.740544, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.998434, "high": 2.118711, "low": 1.998434, "close": 2.081702, "volume": 20762}, "trend_line": 2.056527, "activity_lines": {"activity_5": 2.062662, "activity_10": 2.0366, "activity_20": 2.011366, "activity_30": 2.028296}, "trend_signal": 0, "fair_value": 2.095855, "relative_strength": -10.56172, "rate_of_change": -0.057296814996896595, "market_dynamics": 0.617498, "expectation": {"probability": 31.837, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.081702, "high": 2.118711, "low": 2.035442, "close": 2.100206, "volume": 19731}, "trend_line": 2.055662, "activity_lines": {"activity_5": 2.072187, "activity_10": 2.057247, "activity_20": 2.019188, "activity_30": 2.031114}, "trend_signal": 0, "fair_value": 2.09679, "relative_strength": -10.339251, "rate_of_change": -0.04206120318381989, "market_dynamics": 0.480291, "expectation": {"probability": 38.7313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.109459, "high": 2.137215, "low": 2.100206, "close": 2.109459, "volume": 16801}, "trend_line": 2.055106, "activity_lines": {"activity_5": 2.08531, "activity_10": 2.073743, "activity_20": 2.027798, "activity_30": 2.034584}, "trend_signal": 0, "fair_value": 2.098091, "relative_strength": -9.351125, "rate_of_change": -0.02704724803980426, "market_dynamics": 0.478252, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.109459, "high": 2.183475, "low": 2.100207, "close": 2.118711, "volume": 14137}, "trend_line": 2.053946, "activity_lines": {"activity_5": 2.100195, "activity_10": 2.085755, "activity_20": 2.037195, "activity_30": 2.038688}, "trend_signal": 0, "fair_value": 2.098992, "relative_strength": -8.479035, "rate_of_change": -0.056444777057730836, "market_dynamics": 0.543077, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.146466, "high": 2.192727, "low": 2.100206, "close": 2.183475, "volume": 15391}, "trend_line": 2.054944, "activity_lines": {"activity_5": 2.133514, "activity_10": 2.105861, "activity_20": 2.052491, "activity_30": 2.047045}, "trend_signal": 0, "fair_value": 2.100512, "relative_strength": -6.450669, "rate_of_change": 0.04858939816334288, "market_dynamics": 0.641021, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.16497, "high": 2.174223, "low": 2.109459, "close": 2.118711, "volume": 28470}, "trend_line": 2.053784, "activity_lines": {"activity_5": 2.133514, "activity_10": 2.110826, "activity_20": 2.061086, "activity_30": 2.051159}, "trend_signal": 0, "fair_value": 2.100893, "relative_strength": -11.363856, "rate_of_change": -0.056449226840247224, "market_dynamics": 0.724756, "expectation": {"probability": 42.2677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.137214, "high": 2.16497, "low": 2.090955, "close": 2.109459, "volume": 19001}, "trend_line": 2.052924, "activity_lines": {"activity_5": 2.127963, "activity_10": 2.112751, "activity_20": 2.068486, "activity_30": 2.05475}, "trend_signal": 1, "fair_value": 2.101544, "relative_strength": -10.382231, "rate_of_change": -0.04187392637199729, "market_dynamics": 0.794942, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.109459, "high": 2.192727, "low": 2.035443, "close": 2.100206, "volume": 37366}, "trend_line": 2.052668, "activity_lines": {"activity_5": 2.118711, "activity_10": 2.112966, "activity_20": 2.074868, "activity_30": 2.057801}, "trend_signal": 1, "fair_value": 2.102299, "relative_strength": -11.4887, "rate_of_change": -0.012470018373783538, "market_dynamics": 0.863298, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.100206, "high": 2.220483, "low": 2.072451, "close": 2.201979, "volume": 60379}, "trend_line": 2.054892, "activity_lines": {"activity_5": 2.144, "activity_10": 2.131492, "activity_20": 2.090806, "activity_30": 2.067434}, "trend_signal": 1, "fair_value": 2.104145, "relative_strength": -8.245137, "rate_of_change": 0.10834679548762896, "market_dynamics": 1.05082, "expectation": {"probability": 38.0082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.201979, "high": 2.201979, "low": 2.072451, "close": 2.090955, "volume": 26273}, "trend_line": 2.05311, "activity_lines": {"activity_5": 2.126729, "activity_10": 2.127458, "activity_20": 2.095504, "activity_30": 2.069761}, "trend_signal": 1, "fair_value": 2.105335, "relative_strength": -13.330321, "rate_of_change": -0.08671988600860533, "market_dynamics": 0.863702, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.109459, "high": 2.137215, "low": 2.090955, "close": 2.127962, "volume": 41830}, "trend_line": 2.054084, "activity_lines": {"activity_5": 2.127963, "activity_10": 2.128636, "activity_20": 2.103329, "activity_30": 2.07459}, "trend_signal": 1, "fair_value": 2.106816, "relative_strength": -11.569119, "rate_of_change": 0.04744022482963934, "market_dynamics": 0.776484, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.127962, "high": 2.313003, "low": 2.072451, "close": 2.266742, "volume": 82323}, "trend_line": 2.060291, "activity_lines": {"activity_5": 2.174839, "activity_10": 2.154205, "activity_20": 2.123364, "activity_30": 2.08831}, "trend_signal": 1, "fair_value": 2.109077, "relative_strength": -5.913589, "rate_of_change": 0.30217848929254365, "market_dynamics": 0.964245, "expectation": {"probability": 38.7579, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.174223, "high": 2.285247, "low": 2.174223, "close": 2.257491, "volume": 27506}, "trend_line": 2.065886, "activity_lines": {"activity_5": 2.208147, "activity_10": 2.175064, "activity_20": 2.140197, "activity_30": 2.101032}, "trend_signal": 1, "fair_value": 2.111279, "relative_strength": -6.490112, "rate_of_change": 0.2715635800962105, "market_dynamics": 0.879471, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.257491, "high": 2.257491, "low": 2.137215, "close": 2.137215, "volume": 24146}, "trend_line": 2.068384, "activity_lines": {"activity_5": 2.190876, "activity_10": 2.171363, "activity_20": 2.143254, "activity_30": 2.105634}, "trend_signal": 1, "fair_value": 2.11271, "relative_strength": -11.192667, "rate_of_change": 0.12091664302871076, "market_dynamics": 0.963169, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.146466, "high": 2.238987, "low": 2.11871, "close": 2.155719, "volume": 29524}, "trend_line": 2.071195, "activity_lines": {"activity_5": 2.184092, "activity_10": 2.17069, "activity_20": 2.147022, "activity_30": 2.111269}, "trend_signal": 1, "fair_value": 2.11426, "relative_strength": -9.523301, "rate_of_change": 0.13590319785880653, "market_dynamics": 0.912768, "expectation": {"probability": 39.7131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.16497, "high": 2.16497, "low": 2.081702, "close": 2.127962, "volume": 44170}, "trend_line": 2.073689, "activity_lines": {"activity_5": 2.163737, "activity_10": 2.165475, "activity_20": 2.147398, "activity_30": 2.114931}, "trend_signal": 1, "fair_value": 2.115303, "relative_strength": -10.277937, "rate_of_change": 0.12041357766893009, "market_dynamics": 0.516296, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.146466, "high": 2.257491, "low": 2.11871, "close": 2.257491, "volume": 34448}, "trend_line": 2.079588, "activity_lines": {"activity_5": 2.186559, "activity_10": 2.183643, "activity_20": 2.159709, "activity_30": 2.126789}, "trend_signal": 1, "fair_value": 2.117559, "relative_strength": -4.143889, "rate_of_change": 0.28446888612517696, "market_dynamics": 0.339087, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.257491, "high": 2.507295, "low": 2.220483, "close": 2.498043, "volume": 109232}, "trend_line": 2.09381, "activity_lines": {"activity_5": 2.290181, "activity_10": 2.242856, "activity_20": 2.194218, "activity_30": 2.153786}, "trend_signal": 1, "fair_value": 2.121194, "relative_strength": 9.284298, "rate_of_change": 0.683885461928023, "market_dynamics": 0.632211, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.516547, "high": 2.525799, "low": 2.359263, "close": 2.368515, "volume": 114576}, "trend_line": 2.104018, "activity_lines": {"activity_5": 2.334591, "activity_10": 2.271285, "activity_20": 2.214446, "activity_30": 2.171509}, "trend_signal": 1, "fair_value": 2.124108, "relative_strength": 2.641025, "rate_of_change": 0.48753229758191974, "market_dynamics": 0.907506, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.368515, "high": 2.488791, "low": 2.201979, "close": 2.433713, "volume": 52965}, "trend_line": 2.118225, "activity_lines": {"activity_5": 2.385313, "activity_10": 2.30854, "activity_20": 2.239469, "activity_30": 2.19278}, "trend_signal": 1, "fair_value": 2.127111, "relative_strength": 6.276914, "rate_of_change": 0.6752318658870722, "market_dynamics": 1.234939, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.452507, "high": 2.499489, "low": 2.41492, "close": 2.452507, "volume": 22307}, "trend_line": 2.1361, "activity_lines": {"activity_5": 2.423767, "activity_10": 2.34298, "activity_20": 2.264252, "activity_30": 2.214346}, "trend_signal": 1, "fair_value": 2.130398, "relative_strength": 2.836724, "rate_of_change": 0.8438669168761622, "market_dynamics": 1.388765, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.443109, "high": 2.508886, "low": 2.443109, "close": 2.471299, "volume": 11567}, "trend_line": 2.159163, "activity_lines": {"activity_5": 2.446849, "activity_10": 2.374936, "activity_20": 2.289059, "activity_30": 2.235972}, "trend_signal": 1, "fair_value": 2.133525, "relative_strength": 4.048691, "rate_of_change": 1.0796779177004847, "market_dynamics": 1.284084, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.443109, "high": 2.499489, "low": 2.424316, "close": 2.452507, "volume": 14480}, "trend_line": 2.181905, "activity_lines": {"activity_5": 2.449413, "activity_10": 2.399757, "activity_20": 2.310309, "activity_30": 2.254898}, "trend_signal": 1, "fair_value": 2.136812, "relative_strength": 1.321196, "rate_of_change": 1.053278515795243, "market_dynamics": 1.179654, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.452506, "high": 2.452506, "low": 2.339747, "close": 2.367937, "volume": 22774}, "trend_line": 2.19696, "activity_lines": {"activity_5": 2.426822, "activity_10": 2.405655, "activity_20": 2.321871, "activity_30": 2.2669}, "trend_signal": 1, "fair_value": 2.139444, "relative_strength": -2.25977, "rate_of_change": 0.6899933773468514, "market_dynamics": 1.036582, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.367937, "high": 2.38673, "low": 2.320954, "close": 2.339747, "volume": 30702}, "trend_line": 2.208339, "activity_lines": {"activity_5": 2.394874, "activity_10": 2.402233, "activity_20": 2.329562, "activity_30": 2.276112}, "trend_signal": 1, "fair_value": 2.141952, "relative_strength": -2.40622, "rate_of_change": 0.5179429757483182, "market_dynamics": 0.816968, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.377333, "high": 2.377334, "low": 2.208195, "close": 2.245782, "volume": 22008}, "trend_line": 2.215065, "activity_lines": {"activity_5": 2.337868, "activity_10": 2.37838, "activity_20": 2.327559, "activity_30": 2.278527}, "trend_signal": 1, "fair_value": 2.143745, "relative_strength": -3.096487, "rate_of_change": 0.3045728033603541, "market_dynamics": 0.340608, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.273971, "high": 2.377333, "low": 2.198798, "close": 2.339747, "volume": 112661}, "trend_line": 2.222793, "activity_lines": {"activity_5": 2.325966, "activity_10": 2.369469, "activity_20": 2.333901, "activity_30": 2.286571}, "trend_signal": 1, "fair_value": 2.146197, "relative_strength": -0.75768, "rate_of_change": 0.34888366707070606, "market_dynamics": 0.124934, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.349144, "high": 2.35854, "low": 2.30216, "close": 2.302161, "volume": 14819}, "trend_line": 2.229877, "activity_lines": {"activity_5": 2.310305, "activity_10": 2.35223, "activity_20": 2.335566, "activity_30": 2.291692}, "trend_signal": 1, "fair_value": 2.149024, "relative_strength": 1.279137, "rate_of_change": 0.3186981423821432, "market_dynamics": -0.184376, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.292764, "high": 2.302161, "low": 2.255178, "close": 2.292764, "volume": 18773}, "trend_line": 2.237256, "activity_lines": {"activity_5": 2.301534, "activity_10": 2.336843, "activity_20": 2.335375, "activity_30": 2.295749}, "trend_signal": 1, "fair_value": 2.152015, "relative_strength": -0.260957, "rate_of_change": 0.33091511325511686, "market_dynamics": -0.420066, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.30216, "high": 2.311558, "low": 2.114229, "close": 2.264575, "volume": 38011}, "trend_line": 2.245825, "activity_lines": {"activity_5": 2.288379, "activity_10": 2.317708, "activity_20": 2.332066, "activity_30": 2.297512}, "trend_signal": 1, "fair_value": 2.154825, "relative_strength": -0.056816, "rate_of_change": 0.3830138348047809, "market_dynamics": -0.414055, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.264575, "high": 2.349144, "low": 2.236385, "close": 2.311558, "volume": 26775}, "trend_line": 2.253487, "activity_lines": {"activity_5": 2.295897, "activity_10": 2.310191, "activity_20": 2.332406, "activity_30": 2.301752}, "trend_signal": 1, "fair_value": 2.157096, "relative_strength": -0.473248, "rate_of_change": 0.34116638651719683, "market_dynamics": -0.641459, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.30216, "high": 2.311558, "low": 2.217592, "close": 2.273971, "volume": 18543}, "trend_line": 2.259279, "activity_lines": {"activity_5": 2.2865, "activity_10": 2.298402, "activity_20": 2.328291, "activity_30": 2.303074}, "trend_signal": 1, "fair_value": 2.159182, "relative_strength": -2.824303, "rate_of_change": 0.25702389230557, "market_dynamics": -0.791214, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.264575, "high": 2.283367, "low": 2.226988, "close": 2.236385, "volume": 23022}, "trend_line": 2.26351, "activity_lines": {"activity_5": 2.26896, "activity_10": 2.283368, "activity_20": 2.320562, "activity_30": 2.301597}, "trend_signal": 1, "fair_value": 2.160859, "relative_strength": -5.17553, "rate_of_change": 0.18727213416316968, "market_dynamics": -0.900774, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.236385, "high": 2.236385, "low": 2.189402, "close": 2.226989, "volume": 17257}, "trend_line": 2.267119, "activity_lines": {"activity_5": 2.252673, "activity_10": 2.270554, "activity_20": 2.31204, "activity_30": 2.299241}, "trend_signal": 0, "fair_value": 2.162195, "relative_strength": -5.836753, "rate_of_change": 0.15944263555274654, "market_dynamics": -1.016907, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.226988, "high": 2.245782, "low": 2.189402, "close": 2.208195, "volume": 19741}, "trend_line": 2.267943, "activity_lines": {"activity_5": 2.234506, "activity_10": 2.256887, "activity_20": 2.301299, "activity_30": 2.295439}, "trend_signal": 0, "fair_value": 2.163748, "relative_strength": -4.082702, "rate_of_change": 0.036345688073705605, "market_dynamics": -1.100718, "expectation": {"probability": 42.0393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.208196, "high": 2.245782, "low": 2.170609, "close": 2.198798, "volume": 15619}, "trend_line": 2.270612, "activity_lines": {"activity_5": 2.216965, "activity_10": 2.243902, "activity_20": 2.289414, "activity_30": 2.290978}, "trend_signal": 0, "fair_value": 2.165016, "relative_strength": -1.189684, "rate_of_change": 0.11768373367408408, "market_dynamics": -1.1359, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.208195, "high": 2.245782, "low": 2.208195, "close": 2.245782, "volume": 12917}, "trend_line": 2.275157, "activity_lines": {"activity_5": 2.222603, "activity_10": 2.240314, "activity_20": 2.281666, "activity_30": 2.289376}, "trend_signal": 0, "fair_value": 2.166809, "relative_strength": -2.418548, "rate_of_change": 0.200166298777609, "market_dynamics": -1.135834, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.236385, "high": 2.292764, "low": 2.133022, "close": 2.273971, "volume": 33234}, "trend_line": 2.280949, "activity_lines": {"activity_5": 2.239517, "activity_10": 2.243561, "activity_20": 2.276659, "activity_30": 2.2893}, "trend_signal": 0, "fair_value": 2.168671, "relative_strength": -1.25243, "rate_of_change": 0.2545758380630444, "market_dynamics": -0.954197, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.302161, "high": 2.302161, "low": 2.161212, "close": 2.302161, "volume": 29435}, "trend_line": 2.284288, "activity_lines": {"activity_5": 2.263322, "activity_10": 2.252445, "activity_20": 2.275403, "activity_30": 2.290668}, "trend_signal": 0, "fair_value": 2.170826, "relative_strength": 0.061225, "rate_of_change": 0.14638643827634815, "market_dynamics": -0.687709, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.292764, "high": 2.292764, "low": 2.151815, "close": 2.189402, "volume": 185018}, "trend_line": 2.28757, "activity_lines": {"activity_5": 2.244529, "activity_10": 2.240656, "activity_20": 2.263725, "activity_30": 2.284547}, "trend_signal": 0, "fair_value": 2.172314, "relative_strength": -5.482915, "rate_of_change": 0.14367715454443603, "market_dynamics": -0.461777, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.208195, "high": 2.236385, "low": 2.151816, "close": 2.208195, "volume": 27547}, "trend_line": 2.290244, "activity_lines": {"activity_5": 2.233253, "activity_10": 2.233651, "activity_20": 2.254999, "activity_30": 2.279426}, "trend_signal": 0, "fair_value": 2.173922, "relative_strength": -2.970857, "rate_of_change": 0.11689259782213628, "market_dynamics": -0.452333, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.226989, "high": 2.226989, "low": 2.123627, "close": 2.161212, "volume": 91171}, "trend_line": 2.286726, "activity_lines": {"activity_5": 2.205689, "activity_10": 2.219984, "activity_20": 2.242963, "activity_30": 2.271101}, "trend_signal": 0, "fair_value": 2.175622, "relative_strength": -5.281711, "rate_of_change": -0.1536080871732502, "market_dynamics": -0.540587, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.151816, "high": 2.198798, "low": 2.123626, "close": 2.170609, "volume": 28963}, "trend_line": 2.28383, "activity_lines": {"activity_5": 2.186896, "activity_10": 2.210074, "activity_20": 2.233297, "activity_30": 2.26361}, "trend_signal": 0, "fair_value": 2.177661, "relative_strength": -7.569689, "rate_of_change": -0.1266439442241785, "market_dynamics": -0.768959, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.189402, "high": 2.226989, "low": 2.151816, "close": 2.151816, "volume": 78660}, "trend_line": 2.284317, "activity_lines": {"activity_5": 2.16873, "activity_10": 2.197944, "activity_20": 2.223185, "activity_30": 2.255093}, "trend_signal": 0, "fair_value": 2.179244, "relative_strength": -6.328677, "rate_of_change": 0.021323828831398405, "market_dynamics": -0.869571, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.170609, "high": 2.208195, "low": 2.114229, "close": 2.180005, "volume": 29350}, "trend_line": 2.285127, "activity_lines": {"activity_5": 2.169982, "activity_10": 2.192306, "activity_20": 2.216786, "activity_30": 2.248363}, "trend_signal": 0, "fair_value": 2.181176, "relative_strength": -3.717487, "rate_of_change": 0.03545917663791748, "market_dynamics": -0.844204, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.161212, "high": 2.180005, "low": 2.114229, "close": 2.161212, "volume": 25750}, "trend_line": 2.286235, "activity_lines": {"activity_5": 2.165597, "activity_10": 2.183764, "activity_20": 2.209359, "activity_30": 2.240368}, "trend_signal": 0, "fair_value": 2.182708, "relative_strength": -6.167776, "rate_of_change": 0.0484874582462982, "market_dynamics": -0.890141, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.161212, "high": 2.198798, "low": 2.048453, "close": 2.057849, "volume": 35881}, "trend_line": 2.27958, "activity_lines": {"activity_5": 2.12989, "activity_10": 2.157112, "activity_20": 2.192489, "activity_30": 2.225634}, "trend_signal": 0, "fair_value": 2.183411, "relative_strength": -6.987695, "rate_of_change": -0.29108993607393185, "market_dynamics": -0.899524, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.067247, "high": 2.161212, "low": 2.067247, "close": 2.151816, "volume": 25901}, "trend_line": 2.268039, "activity_lines": {"activity_5": 2.132396, "activity_10": 2.150961, "activity_20": 2.185912, "activity_30": 2.217391}, "trend_signal": 0, "fair_value": 2.184377, "relative_strength": -2.606385, "rate_of_change": -0.5062774721659361, "market_dynamics": -0.908323, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.151816, "high": 2.236385, "low": 2.104833, "close": 2.198798, "volume": 35327}, "trend_line": 2.262382, "activity_lines": {"activity_5": 2.151815, "activity_10": 2.155574, "activity_20": 2.184525, "activity_30": 2.212924}, "trend_signal": 0, "fair_value": 2.185362, "relative_strength": -1.841386, "rate_of_change": -0.24942251874856655, "market_dynamics": -0.729011, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.208565, "high": 2.284724, "low": 2.208565, "close": 2.256165, "volume": 122714}, "trend_line": 2.256464, "activity_lines": {"activity_5": 2.187225, "activity_10": 2.172497, "activity_20": 2.189048, "activity_30": 2.212523}, "trend_signal": 0, "fair_value": 2.186772, "relative_strength": 1.462746, "rate_of_change": -0.2615827035399111, "market_dynamics": -0.27962, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.265684, "high": 2.275204, "low": 2.199046, "close": 2.265684, "volume": 20210}, "trend_line": 2.250236, "activity_lines": {"activity_5": 2.22073, "activity_10": 2.189936, "activity_20": 2.194519, "activity_30": 2.213117}, "trend_signal": 0, "fair_value": 2.188807, "relative_strength": 2.093376, "rate_of_change": -0.27600706237722733, "market_dynamics": 0.124531, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.265684, "high": 2.265684, "low": 2.208565, "close": 2.237125, "volume": 19207}, "trend_line": 2.242431, "activity_lines": {"activity_5": 2.237751, "activity_10": 2.201137, "activity_20": 2.197488, "activity_30": 2.212272}, "trend_signal": 0, "fair_value": 2.190377, "relative_strength": 1.345965, "rate_of_change": -0.346852507914738, "market_dynamics": 0.402125, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.246644, "high": 2.256165, "low": 2.208565, "close": 2.227605, "volume": 15598}, "trend_line": 2.234934, "activity_lines": {"activity_5": 2.239647, "activity_10": 2.209228, "activity_20": 2.199726, "activity_30": 2.211315}, "trend_signal": 0, "fair_value": 2.191886, "relative_strength": -3.331232, "rate_of_change": -0.3343246681837642, "market_dynamics": 0.515508, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.246644, "high": 2.275204, "low": 2.208565, "close": 2.265684, "volume": 22924}, "trend_line": 2.231525, "activity_lines": {"activity_5": 2.249183, "activity_10": 2.223205, "activity_20": 2.205632, "activity_30": 2.213299}, "trend_signal": 0, "fair_value": 2.193921, "relative_strength": -2.434391, "rate_of_change": -0.15253246852032298, "market_dynamics": 0.502342, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.256165, "high": 2.275204, "low": 2.189526, "close": 2.256165, "volume": 19529}, "trend_line": 2.228739, "activity_lines": {"activity_5": 2.251087, "activity_10": 2.233382, "activity_20": 2.210447, "activity_30": 2.214889}, "trend_signal": 0, "fair_value": 2.1955, "relative_strength": -1.622501, "rate_of_change": -0.12484735774862281, "market_dynamics": 0.536101, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.256165, "high": 2.265684, "low": 2.208566, "close": 2.256165, "volume": 8660}, "trend_line": 2.229085, "activity_lines": {"activity_5": 2.252991, "activity_10": 2.242174, "activity_20": 2.215034, "activity_30": 2.216658}, "trend_signal": 0, "fair_value": 2.19674, "relative_strength": -1.843929, "rate_of_change": 0.015524473704635555, "market_dynamics": 0.61741, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.265684, "high": 2.322802, "low": 2.227605, "close": 2.322802, "volume": 20910}, "trend_line": 2.228521, "activity_lines": {"activity_5": 2.277743, "activity_10": 2.261355, "activity_20": 2.225694, "activity_30": 2.222704}, "trend_signal": 0, "fair_value": 2.197898, "relative_strength": -0.822627, "rate_of_change": -0.02530186152613233, "market_dynamics": 0.816221, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.294243, "high": 2.456077, "low": 2.275204, "close": 2.427519, "volume": 33678}, "trend_line": 2.232699, "activity_lines": {"activity_5": 2.331687, "activity_10": 2.294758, "activity_20": 2.24596, "activity_30": 2.235543}, "trend_signal": 1, "fair_value": 2.198202, "relative_strength": 2.423619, "rate_of_change": 0.18747860127860652, "market_dynamics": 0.979144, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.437038, "high": 2.456077, "low": 2.37992, "close": 2.38944, "volume": 18315}, "trend_line": 2.235922, "activity_lines": {"activity_5": 2.359612, "activity_10": 2.316225, "activity_20": 2.261869, "activity_30": 2.245655}, "trend_signal": 1, "fair_value": 2.198318, "relative_strength": -0.559178, "rate_of_change": 0.1443544338040978, "market_dynamics": 1.097331, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.408479, "high": 2.446558, "low": 2.313282, "close": 2.39896, "volume": 19572}, "trend_line": 2.240401, "activity_lines": {"activity_5": 2.382459, "activity_10": 2.335957, "activity_20": 2.278269, "activity_30": 2.256174}, "trend_signal": 1, "fair_value": 2.198326, "relative_strength": -1.433623, "rate_of_change": 0.20032004694259908, "market_dynamics": 1.228114, "expectation": {"probability": 39.536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.408479, "high": 2.446558, "low": 2.37992, "close": 2.446558, "volume": 140748}, "trend_line": 2.244901, "activity_lines": {"activity_5": 2.411653, "activity_10": 2.361746, "activity_20": 2.298204, "activity_30": 2.269474}, "trend_signal": 1, "fair_value": 2.198413, "relative_strength": 0.198451, "rate_of_change": 0.2008569001710038, "market_dynamics": 1.409256, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.437038, "high": 2.437038, "low": 2.313282, "close": 2.313282, "volume": 18364}, "trend_line": 2.246212, "activity_lines": {"activity_5": 2.383728, "activity_10": 2.360016, "activity_20": 2.304311, "activity_30": 2.273886}, "trend_signal": 1, "fair_value": 2.198267, "relative_strength": -5.768739, "rate_of_change": 0.058399011804967794, "market_dynamics": 1.173154, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.332321, "high": 2.560794, "low": 2.284723, "close": 2.551275, "volume": 36677}, "trend_line": 2.256708, "activity_lines": {"activity_5": 2.435769, "activity_10": 2.400171, "activity_20": 2.332359, "activity_30": 2.293567}, "trend_signal": 1, "fair_value": 2.199591, "relative_strength": 0.822606, "rate_of_change": 0.4672755732762661, "market_dynamics": 1.278908, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.551274, "high": 2.551274, "low": 2.446558, "close": 2.484637, "volume": 22638}, "trend_line": 2.265296, "activity_lines": {"activity_5": 2.457347, "activity_10": 2.422326, "activity_20": 2.352249, "activity_30": 2.308272}, "trend_signal": 1, "fair_value": 2.200882, "relative_strength": -2.571156, "rate_of_change": 0.3805543295809666, "market_dynamics": 1.284461, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.494156, "high": 2.513196, "low": 2.437038, "close": 2.475117, "volume": 23455}, "trend_line": 2.274194, "activity_lines": {"activity_5": 2.469405, "activity_10": 2.438769, "activity_20": 2.369647, "activity_30": 2.321809}, "trend_signal": 1, "fair_value": 2.202791, "relative_strength": -2.262107, "rate_of_change": 0.39279634979269157, "market_dynamics": 1.112875, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.465598, "high": 2.494156, "low": 2.379921, "close": 2.418, "volume": 114509}, "trend_line": 2.2815, "activity_lines": {"activity_5": 2.457347, "activity_10": 2.440846, "activity_20": 2.3802, "activity_30": 2.331087}, "trend_signal": 1, "fair_value": 2.204729, "relative_strength": -5.652152, "rate_of_change": 0.32125667379299266, "market_dynamics": 1.258472, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.427519, "high": 2.522716, "low": 2.417999, "close": 2.475117, "volume": 22528}, "trend_line": 2.289145, "activity_lines": {"activity_5": 2.466232, "activity_10": 2.450366, "activity_20": 2.39497, "activity_30": 2.343578}, "trend_signal": 1, "fair_value": 2.206242, "relative_strength": -7.13955, "rate_of_change": 0.3350865658558021, "market_dynamics": 1.074135, "expectation": {"probability": 39.7803, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.494156, "high": 2.494156, "low": 2.351361, "close": 2.418, "volume": 40677}, "trend_line": 2.293946, "activity_lines": {"activity_5": 2.445289, "activity_10": 2.446731, "activity_20": 2.402313, "activity_30": 2.351892}, "trend_signal": 1, "fair_value": 2.206994, "relative_strength": -9.393844, "rate_of_change": 0.20972895993919366, "market_dynamics": 0.868154, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.408479, "high": 2.532235, "low": 2.379921, "close": 2.494156, "volume": 54817}, "trend_line": 2.300346, "activity_lines": {"activity_5": 2.458617, "activity_10": 2.457116, "activity_20": 2.415642, "activity_30": 2.364808}, "trend_signal": 1, "fair_value": 2.207782, "relative_strength": -8.448887, "rate_of_change": 0.27899523354079564, "market_dynamics": 0.784198, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.494156, "high": 2.513196, "low": 2.332321, "close": 2.437038, "volume": 39378}, "trend_line": 2.3086, "activity_lines": {"activity_5": 2.45227, "activity_10": 2.455212, "activity_20": 2.422124, "activity_30": 2.373627}, "trend_signal": 1, "fair_value": 2.207638, "relative_strength": -2.476137, "rate_of_change": 0.3588155868726021, "market_dynamics": 0.521594, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.284723, "high": 2.408479, "low": 2.189526, "close": 2.38944, "volume": 113740}, "trend_line": 2.314642, "activity_lines": {"activity_5": 2.432596, "activity_10": 2.443962, "activity_20": 2.423212, "activity_30": 2.378843}, "trend_signal": 1, "fair_value": 2.206568, "relative_strength": -3.261463, "rate_of_change": 0.2617170579571983, "market_dynamics": 0.281701, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.417999, "high": 2.446558, "low": 2.360881, "close": 2.38944, "volume": 18747}, "trend_line": 2.322249, "activity_lines": {"activity_5": 2.414826, "activity_10": 2.43375, "activity_20": 2.423711, "activity_30": 2.383668}, "trend_signal": 1, "fair_value": 2.205039, "relative_strength": -6.434012, "rate_of_change": 0.32864693546560103, "market_dynamics": -0.019002, "expectation": {"probability": 38.5776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.379921, "high": 2.427519, "low": 2.256165, "close": 2.427519, "volume": 60256}, "trend_line": 2.330813, "activity_lines": {"activity_5": 2.41546, "activity_10": 2.429077, "activity_20": 2.427111, "activity_30": 2.39046}, "trend_signal": 1, "fair_value": 2.20479, "relative_strength": -8.180671, "rate_of_change": 0.36878043655095727, "market_dynamics": -0.294614, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.456865, "high": 2.456865, "low": 2.360517, "close": 2.437596, "volume": 21356}, "trend_line": 2.340339, "activity_lines": {"activity_5": 2.41882, "activity_10": 2.428486, "activity_20": 2.430518, "activity_30": 2.397349}, "trend_signal": 1, "fair_value": 2.206043, "relative_strength": -8.567139, "rate_of_change": 0.40869859572604694, "market_dynamics": -0.448298, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.437596, "high": 2.582117, "low": 2.408692, "close": 2.582117, "volume": 27986}, "trend_line": 2.353743, "activity_lines": {"activity_5": 2.474123, "activity_10": 2.455026, "activity_20": 2.446871, "activity_30": 2.412948}, "trend_signal": 1, "fair_value": 2.207762, "relative_strength": -4.282002, "rate_of_change": 0.572737539305202, "market_dynamics": -0.387088, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.582117, "high": 2.659196, "low": 2.533944, "close": 2.601387, "volume": 27328}, "trend_line": 2.368415, "activity_lines": {"activity_5": 2.526178, "activity_10": 2.483125, "activity_20": 2.463507, "activity_30": 2.428925}, "trend_signal": 1, "fair_value": 2.209777, "relative_strength": -6.260003, "rate_of_change": 0.6233475787288594, "market_dynamics": -0.050125, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.649561, "high": 2.678465, "low": 2.514674, "close": 2.553213, "volume": 28105}, "trend_line": 2.384927, "activity_lines": {"activity_5": 2.548045, "activity_10": 2.499131, "activity_20": 2.473912, "activity_30": 2.440847}, "trend_signal": 1, "fair_value": 2.211885, "relative_strength": -7.715724, "rate_of_change": 0.6971751150030564, "market_dynamics": 0.02402, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.553213, "high": 2.784448, "low": 2.553213, "close": 2.6881, "volume": 34594}, "trend_line": 2.402803, "activity_lines": {"activity_5": 2.603956, "activity_10": 2.538242, "activity_20": 2.496065, "activity_30": 2.460407}, "trend_signal": 1, "fair_value": 2.214399, "relative_strength": -4.249465, "rate_of_change": 0.7495407616249984, "market_dynamics": 0.414768, "expectation": {"probability": 39.3995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.6881, "high": 2.92897, "low": 2.620657, "close": 2.92897, "volume": 25601}, "trend_line": 2.427143, "activity_lines": {"activity_5": 2.722785, "activity_10": 2.616237, "activity_20": 2.539917, "activity_30": 2.494353}, "trend_signal": 1, "fair_value": 2.218974, "relative_strength": 3.689716, "rate_of_change": 1.012983586253223, "market_dynamics": 0.743284, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.92897, "high": 2.986777, "low": 2.745909, "close": 2.861525, "volume": 21990}, "trend_line": 2.447321, "activity_lines": {"activity_5": 2.786375, "activity_10": 2.674063, "activity_20": 2.574777, "activity_30": 2.522378}, "trend_signal": 1, "fair_value": 2.223116, "relative_strength": 1.810822, "rate_of_change": 0.8313478027458634, "market_dynamics": 0.9559, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.813352, "high": 2.813352, "low": 2.678465, "close": 2.717004, "volume": 19789}, "trend_line": 2.462365, "activity_lines": {"activity_5": 2.783163, "activity_10": 2.697894, "activity_20": 2.59367, "activity_30": 2.539777}, "trend_signal": 1, "fair_value": 2.225988, "relative_strength": -1.415972, "rate_of_change": 0.6147129861591535, "market_dynamics": 1.144575, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.726639, "high": 2.794082, "low": 2.649561, "close": 2.765178, "volume": 20335}, "trend_line": 2.479967, "activity_lines": {"activity_5": 2.788301, "activity_10": 2.724529, "activity_20": 2.615864, "activity_30": 2.559313}, "trend_signal": 1, "fair_value": 2.229627, "relative_strength": -3.50612, "rate_of_change": 0.714841219721677, "market_dynamics": 1.098388, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.755543, "high": 2.765178, "low": 2.601387, "close": 2.726639, "volume": 26945}, "trend_line": 2.496601, "activity_lines": {"activity_5": 2.766463, "activity_10": 2.737325, "activity_20": 2.632235, "activity_30": 2.575227}, "trend_signal": 1, "fair_value": 2.23302, "relative_strength": -6.672519, "rate_of_change": 0.6707347315508738, "market_dynamics": 0.874532, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.736273, "high": 3.034952, "low": 2.717004, "close": 2.957873, "volume": 129274}, "trend_line": 2.519674, "activity_lines": {"activity_5": 2.819133, "activity_10": 2.786725, "activity_20": 2.669793, "activity_30": 2.604987}, "trend_signal": 1, "fair_value": 2.238183, "relative_strength": -0.860154, "rate_of_change": 0.9241765103835222, "market_dynamics": 0.925517, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.900064, "high": 2.9097, "low": 2.842256, "close": 2.871161, "volume": 22369}, "trend_line": 2.540174, "activity_lines": {"activity_5": 2.840972, "activity_10": 2.810899, "activity_20": 2.69684, "activity_30": 2.627663}, "trend_signal": 1, "fair_value": 2.242157, "relative_strength": -4.897676, "rate_of_change": 0.8135973145732242, "market_dynamics": 0.979357, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.89043, "high": 2.957873, "low": 2.784448, "close": 2.900064, "volume": 22250}, "trend_line": 2.561638, "activity_lines": {"activity_5": 2.871803, "activity_10": 2.835074, "activity_20": 2.724753, "activity_30": 2.650882}, "trend_signal": 1, "fair_value": 2.246317, "relative_strength": -3.068289, "rate_of_change": 0.8449814855202804, "market_dynamics": 1.008005, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.919334, "high": 3.034952, "low": 2.89043, "close": 3.006047, "volume": 25120}, "trend_line": 2.584412, "activity_lines": {"activity_5": 2.925757, "activity_10": 2.873087, "activity_20": 2.760465, "activity_30": 2.679554}, "trend_signal": 1, "fair_value": 2.250754, "relative_strength": 0.930222, "rate_of_change": 0.8890405279746815, "market_dynamics": 1.177087, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.025316, "high": 3.07349, "low": 2.957873, "close": 2.977143, "volume": 38747}, "trend_line": 2.602733, "activity_lines": {"activity_5": 2.954019, "activity_10": 2.897612, "activity_20": 2.790895, "activity_30": 2.704891}, "trend_signal": 1, "fair_value": 2.254947, "relative_strength": -5.173491, "rate_of_change": 0.708903998278922, "market_dynamics": 1.085437, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.006047, "high": 3.054221, "low": 2.919334, "close": 3.034952, "volume": 25583}, "trend_line": 2.62425, "activity_lines": {"activity_5": 2.984851, "activity_10": 2.927392, "activity_20": 2.824169, "activity_30": 2.732776}, "trend_signal": 1, "fair_value": 2.259627, "relative_strength": -5.711959, "rate_of_change": 0.8267079258610002, "market_dynamics": 1.150754, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.034952, "high": 3.063856, "low": 2.938604, "close": 3.006047, "volume": 24045}, "trend_line": 2.644487, "activity_lines": {"activity_5": 3.000909, "activity_10": 2.94999, "activity_20": 2.852114, "activity_30": 2.757408}, "trend_signal": 1, "fair_value": 2.264581, "relative_strength": -5.431885, "rate_of_change": 0.7711536629513133, "market_dynamics": 1.154347, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.034952, "high": 3.044586, "low": 2.919334, "close": 2.977143, "volume": 151615}, "trend_line": 2.662173, "activity_lines": {"activity_5": 2.998339, "activity_10": 2.964705, "activity_20": 2.874597, "activity_30": 2.77887}, "trend_signal": 1, "fair_value": 2.269579, "relative_strength": -2.362281, "rate_of_change": 0.6687875569061339, "market_dynamics": 1.131031, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.977143, "high": 2.977143, "low": 2.736273, "close": 2.871161, "volume": 60714}, "trend_line": 2.680769, "activity_lines": {"activity_5": 2.955304, "activity_10": 2.955421, "activity_20": 2.884188, "activity_30": 2.792353}, "trend_signal": 1, "fair_value": 2.273266, "relative_strength": -5.783744, "rate_of_change": 0.6985271054886386, "market_dynamics": 0.757649, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.89043, "high": 2.996412, "low": 2.89043, "close": 2.986777, "volume": 20087}, "trend_line": 2.695285, "activity_lines": {"activity_5": 2.9598, "activity_10": 2.965231, "activity_20": 2.902496, "activity_30": 2.812096}, "trend_signal": 1, "fair_value": 2.277637, "relative_strength": -3.742596, "rate_of_change": 0.5414864167707092, "market_dynamics": 0.372663, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.967508, "high": 3.015682, "low": 2.938604, "close": 2.957873, "volume": 42935}, "trend_line": 2.71106, "activity_lines": {"activity_5": 2.954019, "activity_10": 2.965056, "activity_20": 2.915389, "activity_30": 2.829037}, "trend_signal": 1, "fair_value": 2.282512, "relative_strength": -3.085148, "rate_of_change": 0.5852813338849008, "market_dynamics": 0.060562, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.957874, "high": 2.957874, "low": 2.822987, "close": 2.880795, "volume": 15429}, "trend_line": 2.724583, "activity_lines": {"activity_5": 2.927684, "activity_10": 2.950866, "activity_20": 2.918463, "activity_30": 2.839987}, "trend_signal": 1, "fair_value": 2.287123, "relative_strength": -5.60079, "rate_of_change": 0.49880858409626405, "market_dynamics": -0.405154, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.880795, "high": 2.880795, "low": 2.765178, "close": 2.842256, "volume": 58731}, "trend_line": 2.738724, "activity_lines": {"activity_5": 2.896853, "activity_10": 2.929494, "activity_20": 2.916444, "activity_30": 2.847579}, "trend_signal": 1, "fair_value": 2.291027, "relative_strength": -8.727876, "rate_of_change": 0.5190152034274588, "market_dynamics": -0.523195, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.842256, "high": 3.028243, "low": 2.832621, "close": 2.920789, "volume": 116761}, "trend_line": 2.75358, "activity_lines": {"activity_5": 2.901192, "activity_10": 2.923453, "activity_20": 2.920757, "activity_30": 2.859325}, "trend_signal": 1, "fair_value": 2.295435, "relative_strength": -7.508607, "rate_of_change": 0.5424423928807715, "market_dynamics": -0.466761, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.969632, "high": 2.969632, "low": 2.832872, "close": 2.852409, "volume": 42122}, "trend_line": 2.76806, "activity_lines": {"activity_5": 2.879429, "activity_10": 2.906528, "activity_20": 2.916808, "activity_30": 2.865701}, "trend_signal": 1, "fair_value": 2.299979, "relative_strength": -4.024883, "rate_of_change": 0.5258608792916956, "market_dynamics": -0.645224, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.901252, "high": 2.989168, "low": 2.901252, "close": 2.959863, "volume": 64496}, "trend_line": 2.783584, "activity_lines": {"activity_5": 2.902442, "activity_10": 2.911409, "activity_20": 2.92231, "activity_30": 2.878076}, "trend_signal": 1, "fair_value": 2.305269, "relative_strength": -1.581271, "rate_of_change": 0.5608259936561941, "market_dynamics": -0.560021, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.959863, "high": 2.9794, "low": 2.891484, "close": 2.891484, "volume": 24025}, "trend_line": 2.798732, "activity_lines": {"activity_5": 2.902529, "activity_10": 2.905222, "activity_20": 2.921153, "activity_30": 2.885037}, "trend_signal": 1, "fair_value": 2.309834, "relative_strength": -2.951109, "rate_of_change": 0.5441905112258292, "market_dynamics": -0.621034, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.891484, "high": 2.9794, "low": 2.823104, "close": 2.862179, "volume": 221519}, "trend_line": 2.81449, "activity_lines": {"activity_5": 2.892135, "activity_10": 2.89579, "activity_20": 2.917062, "activity_30": 2.88913}, "trend_signal": 1, "fair_value": 2.31467, "relative_strength": -3.389278, "rate_of_change": 0.5630406912844794, "market_dynamics": -0.740457, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.842641, "high": 2.950095, "low": 2.832872, "close": 2.930558, "volume": 23159}, "trend_line": 2.832527, "activity_lines": {"activity_5": 2.903206, "activity_10": 2.900881, "activity_20": 2.918792, "activity_30": 2.896619}, "trend_signal": 1, "fair_value": 2.319888, "relative_strength": -4.336467, "rate_of_change": 0.6408621100092605, "market_dynamics": -0.707382, "expectation": {"probability": 42.3677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.969632, "high": 2.969632, "low": 2.842641, "close": 2.871947, "volume": 75061}, "trend_line": 2.847342, "activity_lines": {"activity_5": 2.894089, "activity_10": 2.894235, "activity_20": 2.914153, "activity_30": 2.899162}, "trend_signal": 1, "fair_value": 2.324902, "relative_strength": -6.082938, "rate_of_change": 0.5230312014678068, "market_dynamics": -0.871985, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.881715, "high": 2.950095, "low": 2.725418, "close": 2.930558, "volume": 96569}, "trend_line": 2.863774, "activity_lines": {"activity_5": 2.903206, "activity_10": 2.900334, "activity_20": 2.914404, "activity_30": 2.904531}, "trend_signal": 1, "fair_value": 2.330407, "relative_strength": -4.908639, "rate_of_change": 0.5770996248430994, "market_dynamics": -0.772824, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.940326, "high": 2.950095, "low": 2.911021, "close": 2.940326, "volume": 19758}, "trend_line": 2.875714, "activity_lines": {"activity_5": 2.917533, "activity_10": 2.908705, "activity_20": 2.915715, "activity_30": 2.909469}, "trend_signal": 1, "fair_value": 2.335684, "relative_strength": -5.407569, "rate_of_change": 0.41693234172808546, "market_dynamics": -0.784773, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9794, "high": 2.9794, "low": 2.891484, "close": 2.901252, "volume": 26223}, "trend_line": 2.88571, "activity_lines": {"activity_5": 2.915579, "activity_10": 2.908889, "activity_20": 2.912975, "activity_30": 2.911117}, "trend_signal": 1, "fair_value": 2.341523, "relative_strength": -6.442267, "rate_of_change": 0.3476006306607721, "market_dynamics": -0.731076, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.930558, "high": 3.370141, "low": 2.920789, "close": 3.321299, "volume": 97728}, "trend_line": 2.911312, "activity_lines": {"activity_5": 3.051036, "activity_10": 2.984374, "activity_20": 2.950234, "activity_30": 2.93922}, "trend_signal": 1, "fair_value": 2.349474, "relative_strength": 6.658495, "rate_of_change": 0.887199337424763, "market_dynamics": -0.179072, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.331067, "high": 3.340836, "low": 3.223614, "close": 3.291993, "volume": 21272}, "trend_line": 2.931442, "activity_lines": {"activity_5": 3.150675, "activity_10": 3.047247, "activity_20": 2.983201, "activity_30": 2.96378}, "trend_signal": 1, "fair_value": 2.356947, "relative_strength": 4.957023, "rate_of_change": 0.6914408349225359, "market_dynamics": 0.210515, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.291993, "high": 3.926948, "low": 3.291993, "close": 3.897641, "volume": 97503}, "trend_line": 2.963731, "activity_lines": {"activity_5": 3.424194, "activity_10": 3.212246, "activity_20": 3.07235, "activity_30": 3.026115}, "trend_signal": 1, "fair_value": 2.368361, "relative_strength": 22.136167, "rate_of_change": 1.1014715624597045, "market_dynamics": 0.788565, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.897641, "high": 3.966022, "low": 3.770651, "close": 3.829262, "volume": 59377}, "trend_line": 2.995989, "activity_lines": {"activity_5": 3.610447, "activity_10": 3.347762, "activity_20": 3.150878, "activity_30": 3.081956}, "trend_signal": 1, "fair_value": 2.37922, "relative_strength": 17.109744, "rate_of_change": 1.0884253665396648, "market_dynamics": 1.331546, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.829262, "high": 3.848799, "low": 3.653429, "close": 3.78042, "volume": 176874}, "trend_line": 3.031436, "activity_lines": {"activity_5": 3.721157, "activity_10": 3.457348, "activity_20": 3.220834, "activity_30": 3.132564}, "trend_signal": 1, "fair_value": 2.390115, "relative_strength": 13.494379, "rate_of_change": 1.183148536259646, "market_dynamics": 1.435594, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.799957, "high": 3.897641, "low": 3.731577, "close": 3.868336, "volume": 32079}, "trend_line": 3.068208, "activity_lines": {"activity_5": 3.802561, "activity_10": 3.566222, "activity_20": 3.295338, "activity_30": 3.186558}, "trend_signal": 1, "fair_value": 2.400471, "relative_strength": 14.903301, "rate_of_change": 1.2130224751569894, "market_dynamics": 1.47328, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.868336, "high": 3.878104, "low": 3.64366, "close": 3.64366, "volume": 99436}, "trend_line": 3.098776, "activity_lines": {"activity_5": 3.772605, "activity_10": 3.617196, "activity_20": 3.343696, "activity_30": 3.223684}, "trend_signal": 1, "fair_value": 2.40956, "relative_strength": 5.91061, "rate_of_change": 0.9962818687650952, "market_dynamics": 1.297334, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.682734, "high": 3.751114, "low": 3.614354, "close": 3.663197, "volume": 61158}, "trend_line": 3.122286, "activity_lines": {"activity_5": 3.725716, "activity_10": 3.657691, "activity_20": 3.390787, "activity_30": 3.260098}, "trend_signal": 1, "fair_value": 2.419007, "relative_strength": 4.25021, "rate_of_change": 0.7586866556343511, "market_dynamics": 1.106207, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.672966, "high": 3.741345, "low": 3.585049, "close": 3.614354, "volume": 25584}, "trend_line": 3.14706, "activity_lines": {"activity_5": 3.678175, "activity_10": 3.675985, "activity_20": 3.429867, "activity_30": 3.291844}, "trend_signal": 1, "fair_value": 2.427909, "relative_strength": 6.179506, "rate_of_change": 0.7934571016236276, "market_dynamics": 0.813331, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.585049, "high": 3.663197, "low": 3.428752, "close": 3.516669, "volume": 34652}, "trend_line": 3.167613, "activity_lines": {"activity_5": 3.612401, "activity_10": 3.664263, "activity_20": 3.456151, "activity_30": 3.31569}, "trend_signal": 1, "fair_value": 2.436185, "relative_strength": 3.980855, "rate_of_change": 0.6530857371641976, "market_dynamics": 0.563093, "expectation": {"probability": 42.2451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.57528, "high": 3.702271, "low": 3.516669, "close": 3.614354, "volume": 17771}, "trend_line": 3.18789, "activity_lines": {"activity_5": 3.596771, "activity_10": 3.659112, "activity_20": 3.488526, "activity_30": 3.344512}, "trend_signal": 1, "fair_value": 2.445087, "relative_strength": 6.622187, "rate_of_change": 0.6401350164934952, "market_dynamics": 0.365459, "expectation": {"probability": 41.0144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.536206, "high": 3.555743, "low": 3.24315, "close": 3.399447, "volume": 34389}, "trend_line": 3.201967, "activity_lines": {"activity_5": 3.526438, "activity_10": 3.609559, "activity_20": 3.497132, "activity_30": 3.358161}, "trend_signal": 1, "fair_value": 2.453075, "relative_strength": 7.444867, "rate_of_change": 0.4415773442621889, "market_dynamics": 0.094843, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.37991, "high": 3.516669, "low": 3.282224, "close": 3.467827, "volume": 25258}, "trend_line": 3.216396, "activity_lines": {"activity_5": 3.495178, "activity_10": 3.570485, "activity_20": 3.509645, "activity_30": 3.375313}, "trend_signal": 1, "fair_value": 2.461676, "relative_strength": 8.862911, "rate_of_change": 0.4506292538305438, "market_dynamics": -0.133881, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.487364, "high": 3.672966, "low": 3.428752, "close": 3.604586, "volume": 25891}, "trend_line": 3.236347, "activity_lines": {"activity_5": 3.52253, "activity_10": 3.564091, "activity_20": 3.532764, "activity_30": 3.400358}, "trend_signal": 1, "fair_value": 2.471153, "relative_strength": 16.39023, "rate_of_change": 0.6202905363642981, "market_dynamics": -0.268623, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.633892, "high": 3.653429, "low": 3.321299, "close": 3.399447, "volume": 17827}, "trend_line": 3.250424, "activity_lines": {"activity_5": 3.482154, "activity_10": 3.524484, "activity_20": 3.53295, "activity_30": 3.41088}, "trend_signal": 1, "fair_value": 2.479257, "relative_strength": 11.610302, "rate_of_change": 0.43496571906536413, "market_dynamics": -0.531991, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.399447, "high": 3.418984, "low": 3.321299, "close": 3.399447, "volume": 19525}, "trend_line": 3.268034, "activity_lines": {"activity_5": 3.449592, "activity_10": 3.491804, "activity_20": 3.530578, "activity_30": 3.420495}, "trend_signal": 1, "fair_value": 2.487361, "relative_strength": 6.554717, "rate_of_change": 0.5417754729844446, "market_dynamics": -0.665329, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.418984, "high": 3.653429, "low": 3.399447, "close": 3.633892, "volume": 13999}, "trend_line": 3.289604, "activity_lines": {"activity_5": 3.509506, "activity_10": 3.510275, "activity_20": 3.548301, "activity_30": 3.444098}, "trend_signal": 1, "fair_value": 2.496968, "relative_strength": 8.233741, "rate_of_change": 0.6600298528105916, "market_dynamics": -0.747308, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.663197, "high": 3.702271, "low": 3.555743, "close": 3.702271, "volume": 18930}, "trend_line": 3.314417, "activity_lines": {"activity_5": 3.576583, "activity_10": 3.541357, "activity_20": 3.568908, "activity_30": 3.470722}, "trend_signal": 1, "fair_value": 2.507072, "relative_strength": 6.088981, "rate_of_change": 0.7542853182328321, "market_dynamics": -0.784615, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.702271, "high": 3.77, "low": 3.6, "close": 3.68, "volume": 25000}, "trend_line": 3.341057, "activity_lines": {"activity_5": 3.620607, "activity_10": 3.567679, "activity_20": 3.583719, "activity_30": 3.494308}, "trend_signal": 1, "fair_value": 2.517032, "relative_strength": 9.355951, "rate_of_change": 0.8037612648016226, "market_dynamics": -0.669733, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.63, "high": 3.77, "low": 3.6, "close": 3.77, "volume": 16568}, "trend_line": 3.371982, "activity_lines": {"activity_5": 3.689603, "activity_10": 3.609171, "activity_20": 3.603579, "activity_30": 3.521982}, "trend_signal": 1, "fair_value": 2.527744, "relative_strength": 13.188975, "rate_of_change": 0.9256052800056949, "market_dynamics": -0.534966, "expectation": {"probability": 41.8111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.81, "high": 3.95, "low": 3.66, "close": 3.73, "volume": 174425}, "trend_line": 3.398956, "activity_lines": {"activity_5": 3.720562, "activity_10": 3.638784, "activity_20": 3.615493, "activity_30": 3.54508}, "trend_signal": 1, "fair_value": 2.538083, "relative_strength": 7.280356, "rate_of_change": 0.7999449581877973, "market_dynamics": -0.237311, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.64, "close": 3.7, "volume": 50027}, "trend_line": 3.427209, "activity_lines": {"activity_5": 3.719485, "activity_10": 3.66084, "activity_20": 3.622603, "activity_30": 3.564502}, "trend_signal": 1, "fair_value": 2.548172, "relative_strength": 7.715081, "rate_of_change": 0.8312258234587285, "market_dynamics": -0.096711, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.46, "close": 3.47, "volume": 29929}, "trend_line": 3.444214, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.635614, "activity_20": 3.605866, "activity_30": 3.567263}, "trend_signal": 1, "fair_value": 2.556786, "relative_strength": -0.227115, "rate_of_change": 0.49617633473768774, "market_dynamics": -0.175956, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.37, "close": 3.4, "volume": 73771}, "trend_line": 3.461164, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.59762, "activity_20": 3.584498, "activity_30": 3.56441}, "trend_signal": 1, "fair_value": 2.564777, "relative_strength": -6.359239, "rate_of_change": 0.49212969925794453, "market_dynamics": -0.277774, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.43, "high": 3.46, "low": 3.43, "close": 3.44, "volume": 2100}, "trend_line": 3.480425, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.570619, "activity_20": 3.568985, "activity_30": 3.563045}, "trend_signal": 1, "fair_value": 2.573023, "relative_strength": -4.417607, "rate_of_change": 0.5564890886418485, "market_dynamics": -0.708009, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.45, "close": 3.48, "volume": 6346}, "trend_line": 3.49874, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.550153, "activity_20": 3.558901, "activity_30": 3.563017}, "trend_signal": 0, "fair_value": 2.581526, "relative_strength": -5.797513, "rate_of_change": 0.5262288369954906, "market_dynamics": -0.939668, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.48, "high": 3.53, "low": 3.39, "close": 3.39, "volume": 36784}, "trend_line": 3.516008, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.511859, "activity_20": 3.542096, "activity_30": 3.556002}, "trend_signal": 0, "fair_value": 2.58957, "relative_strength": -10.088852, "rate_of_change": 0.49354910624966747, "market_dynamics": -1.015467, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.34, "close": 3.44, "volume": 21977}, "trend_line": 3.532989, "activity_lines": {"activity_5": 3.432, "activity_10": 3.487091, "activity_20": 3.53126, "activity_30": 3.551098}, "trend_signal": 0, "fair_value": 2.598109, "relative_strength": -7.688453, "rate_of_change": 0.4829624961035458, "market_dynamics": -1.106383, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.42, "close": 3.5, "volume": 33126}, "trend_line": 3.551645, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.478, "activity_20": 3.527202, "activity_30": 3.54897}, "trend_signal": 0, "fair_value": 2.606857, "relative_strength": -9.285424, "rate_of_change": 0.5280514601092731, "market_dynamics": -0.933475, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.02, "close": 3.35, "volume": 74802}, "trend_line": 3.566603, "activity_lines": {"activity_5": 3.422, "activity_10": 3.444909, "activity_20": 3.509402, "activity_30": 3.53596}, "trend_signal": 0, "fair_value": 2.614585, "relative_strength": -12.148115, "rate_of_change": 0.4211569568467577, "market_dynamics": -0.915624, "expectation": {"probability": 50.8045, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94b9785f-2f27-4fb8-8c49-bc8a21b9cea4/", "share_image": "https://sharemaestro.com/terminal/94b9785f-2f27-4fb8-8c49-bc8a21b9cea4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}