{"ticker": {"uuid": "94b9aa95-94b8-4819-a3b3-fd16b2feddd3", "symbol": "300121", "name": "Shandong Yanggu Huatai Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300121 fell 21.18%, moving from 13.99 to 11.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.63 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 51.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.03"}, {"label": "12-Week Change", "value": "-21.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.63"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 13.1, "low": 10.91, "close": 11.03, "volume": 78364169}, "trend_line": 13.30406, "activity_lines": {"activity_5": 12.083155, "activity_10": 12.240686, "activity_20": 12.573135, "activity_30": 12.838404}, "trend_signal": 0, "fair_value": 10.972488, "relative_strength": -34.627067, "rate_of_change": -1.2499573203409036, "market_dynamics": -0.390877, "expectation": {"probability": 51.4657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.561071, "high": 8.792451, "low": 8.514795, "close": 8.746175, "volume": 13689900}, "trend_line": 10.420443, "activity_lines": {"activity_5": 8.769005, "activity_10": 9.308724, "activity_20": 9.93406, "activity_30": 10.136806}, "trend_signal": 0, "fair_value": 10.146875, "relative_strength": -12.928233, "rate_of_change": -0.5974108729599164, "market_dynamics": -1.531787, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.75543, "high": 8.977557, "low": 8.653624, "close": 8.820217, "volume": 16757110}, "trend_line": 10.333444, "activity_lines": {"activity_5": 8.730133, "activity_10": 9.147515, "activity_20": 9.798625, "activity_30": 10.033565}, "trend_signal": 0, "fair_value": 10.162082, "relative_strength": -10.783335, "rate_of_change": -0.834887729821088, "market_dynamics": -1.565136, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.820216, "high": 8.944533, "low": 8.66288, "close": 8.897257, "volume": 15098422}, "trend_line": 10.270609, "activity_lines": {"activity_5": 8.789749, "activity_10": 9.028752, "activity_20": 9.674186, "activity_30": 9.940908}, "trend_signal": 0, "fair_value": 10.179521, "relative_strength": -10.786074, "rate_of_change": -0.6080741328834777, "market_dynamics": -1.459425, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.001264, "high": 9.010719, "low": 8.594694, "close": 8.651424, "volume": 16748373}, "trend_line": 10.171196, "activity_lines": {"activity_5": 8.758582, "activity_10": 8.894686, "activity_20": 9.533459, "activity_30": 9.836445}, "trend_signal": 0, "fair_value": 10.194457, "relative_strength": -11.575346, "rate_of_change": -0.967936760127858, "market_dynamics": -1.361537, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.632515, "high": 8.935079, "low": 8.632515, "close": 8.821618, "volume": 15579061}, "trend_line": 10.091339, "activity_lines": {"activity_5": 8.786144, "activity_10": 8.827616, "activity_20": 9.417546, "activity_30": 9.749375}, "trend_signal": 0, "fair_value": 10.210542, "relative_strength": -13.823565, "rate_of_change": -0.7851289071609721, "market_dynamics": -1.225465, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.793251, "high": 8.897257, "low": 8.566329, "close": 8.594694, "volume": 8823080}, "trend_line": 10.016567, "activity_lines": {"activity_5": 8.72193, "activity_10": 8.750729, "activity_20": 9.289931, "activity_30": 9.652817}, "trend_signal": 0, "fair_value": 10.222857, "relative_strength": -14.105794, "rate_of_change": -0.7409522165492548, "market_dynamics": -1.196879, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.556874, "high": 9.067449, "low": 8.396137, "close": 9.029629, "volume": 16289954}, "trend_line": 9.960612, "activity_lines": {"activity_5": 8.812792, "activity_10": 8.783945, "activity_20": 9.215521, "activity_30": 9.589144}, "trend_signal": 0, "fair_value": 10.238423, "relative_strength": -9.501305, "rate_of_change": -0.5586245267465476, "market_dynamics": -0.984832, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.029628, "high": 9.360557, "low": 8.982354, "close": 9.095815, "volume": 17938085}, "trend_line": 9.90131, "activity_lines": {"activity_5": 8.911756, "activity_10": 8.845245, "activity_20": 9.156687, "activity_30": 9.53335}, "trend_signal": 0, "fair_value": 10.250708, "relative_strength": -7.778075, "rate_of_change": -0.5953650237555569, "market_dynamics": -0.730138, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.14309, "high": 9.351103, "low": 9.10527, "close": 9.341648, "volume": 11901977}, "trend_line": 9.864703, "activity_lines": {"activity_5": 9.079426, "activity_10": 8.945221, "activity_20": 9.129913, "activity_30": 9.497243}, "trend_signal": 0, "fair_value": 10.264106, "relative_strength": -7.041998, "rate_of_change": -0.3697187543870463, "market_dynamics": -0.468772, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.313283, "high": 9.483473, "low": 9.152545, "close": 9.388923, "volume": 15832947}, "trend_line": 9.835224, "activity_lines": {"activity_5": 9.21684, "activity_10": 9.041788, "activity_20": 9.11794, "activity_30": 9.466548}, "trend_signal": 0, "fair_value": 10.271324, "relative_strength": -4.363164, "rate_of_change": -0.29883312249745636, "market_dynamics": -0.071622, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.445653, "high": 9.587481, "low": 8.821616, "close": 8.991808, "volume": 42679361}, "trend_line": 9.815955, "activity_lines": {"activity_5": 9.184062, "activity_10": 9.051436, "activity_20": 9.076853, "activity_30": 9.412134}, "trend_signal": 0, "fair_value": 10.277907, "relative_strength": -10.691841, "rate_of_change": -0.1959182627665576, "market_dynamics": 0.247781, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.020172, "high": 9.266005, "low": 9.001263, "close": 9.057996, "volume": 17794890}, "trend_line": 9.798275, "activity_lines": {"activity_5": 9.146873, "activity_10": 9.068653, "activity_20": 9.050464, "activity_30": 9.363233}, "trend_signal": 0, "fair_value": 10.286187, "relative_strength": -10.857532, "rate_of_change": -0.18011492513973792, "market_dynamics": 0.468498, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.048539, "high": 9.048539, "low": 8.717612, "close": 8.727066, "volume": 11902752}, "trend_line": 9.742723, "activity_lines": {"activity_5": 8.997482, "activity_10": 9.021378, "activity_20": 8.998873, "activity_30": 9.294123}, "trend_signal": 0, "fair_value": 10.289162, "relative_strength": -10.257801, "rate_of_change": -0.566956938848935, "market_dynamics": 0.510486, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.689244, "high": 8.783796, "low": 8.537963, "close": 8.651424, "volume": 11821400}, "trend_line": 9.682491, "activity_lines": {"activity_5": 8.847461, "activity_10": 8.963443, "activity_20": 8.948587, "activity_30": 9.223717}, "trend_signal": 0, "fair_value": 10.285285, "relative_strength": -7.767717, "rate_of_change": -0.6182255207296684, "market_dynamics": 0.437749, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.604151, "high": 8.698701, "low": 8.301586, "close": 8.424502, "volume": 11348430}, "trend_line": 9.599887, "activity_lines": {"activity_5": 8.667814, "activity_10": 8.864251, "activity_20": 8.886132, "activity_30": 9.142556}, "trend_signal": 0, "fair_value": 10.276363, "relative_strength": -7.015512, "rate_of_change": -0.8531275681020504, "market_dynamics": 0.200757, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.708156, "high": 8.991809, "low": 8.500144, "close": 8.953988, "volume": 23232460}, "trend_line": 9.529378, "activity_lines": {"activity_5": 8.728957, "activity_10": 8.868548, "activity_20": 8.88423, "activity_30": 9.100885}, "trend_signal": 0, "fair_value": 10.273441, "relative_strength": -4.120888, "rate_of_change": -0.7344773954110216, "market_dynamics": 0.192001, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.020173, "high": 9.161999, "low": 8.859436, "close": 8.897257, "volume": 19807250}, "trend_line": 9.460064, "activity_lines": {"activity_5": 8.77371, "activity_10": 8.855999, "activity_20": 8.883339, "activity_30": 9.060103}, "trend_signal": 0, "fair_value": 10.27195, "relative_strength": -2.827196, "rate_of_change": -0.7273717130331101, "market_dynamics": 0.249506, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.897257, "high": 9.020173, "low": 8.755431, "close": 8.972898, "volume": 15117500}, "trend_line": 9.395431, "activity_lines": {"activity_5": 8.854394, "activity_10": 8.859609, "activity_20": 8.894486, "activity_30": 9.028673}, "trend_signal": 0, "fair_value": 10.271291, "relative_strength": -0.451022, "rate_of_change": -0.6832194792762378, "market_dynamics": 0.333444, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.935078, "high": 9.360558, "low": 8.897258, "close": 9.18091, "volume": 28990756}, "trend_line": 9.317987, "activity_lines": {"activity_5": 8.988026, "activity_10": 8.903274, "activity_20": 8.924452, "activity_30": 9.014833}, "trend_signal": 0, "fair_value": 10.26965, "relative_strength": 1.644344, "rate_of_change": -0.8242729897116998, "market_dynamics": 0.64415, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.152546, "high": 9.341647, "low": 9.12418, "close": 9.322737, "volume": 14449491}, "trend_line": 9.254834, "activity_lines": {"activity_5": 9.133635, "activity_10": 8.975649, "activity_20": 8.965547, "activity_30": 9.015139}, "trend_signal": 0, "fair_value": 10.271813, "relative_strength": 3.926569, "rate_of_change": -0.6777536822062511, "market_dynamics": 0.746607, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.294372, "high": 9.398378, "low": 9.095815, "close": 9.332192, "volume": 22185630}, "trend_line": 9.207422, "activity_lines": {"activity_5": 9.222513, "activity_10": 9.050946, "activity_20": 9.004003, "activity_30": 9.02013}, "trend_signal": 0, "fair_value": 10.273862, "relative_strength": 4.522443, "rate_of_change": -0.5122944398570665, "market_dynamics": 0.95616, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.303827, "high": 9.322737, "low": 8.963443, "close": 9.020174, "volume": 15378816}, "trend_line": 9.16195, "activity_lines": {"activity_5": 9.182171, "activity_10": 9.063323, "activity_20": 9.009953, "activity_30": 9.00805}, "trend_signal": 0, "fair_value": 10.278832, "relative_strength": 6.260933, "rate_of_change": -0.493862451400622, "market_dynamics": 0.965066, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.396136, "high": 8.604149, "low": 7.819374, "close": 8.575783, "volume": 31569475}, "trend_line": 9.097345, "activity_lines": {"activity_5": 8.985505, "activity_10": 8.99559, "activity_20": 8.972628, "activity_30": 8.970232}, "trend_signal": 0, "fair_value": 10.281358, "relative_strength": -0.880156, "rate_of_change": -0.7051446471547921, "market_dynamics": 0.766355, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.566329, "high": 9.029629, "low": 8.509598, "close": 8.831071, "volume": 19147984}, "trend_line": 9.03724, "activity_lines": {"activity_5": 8.900409, "activity_10": 8.977024, "activity_20": 8.961147, "activity_30": 8.953054}, "trend_signal": 0, "fair_value": 10.282916, "relative_strength": 1.542381, "rate_of_change": -0.6606872664497176, "market_dynamics": 0.589355, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.840526, "high": 9.97514, "low": 8.6987, "close": 9.417288, "volume": 69417126}, "trend_line": 8.999451, "activity_lines": {"activity_5": 9.034041, "activity_10": 9.061776, "activity_20": 9.00464, "activity_30": 8.977573}, "trend_signal": 0, "fair_value": 10.285337, "relative_strength": 7.146943, "rate_of_change": -0.4181475760298506, "market_dynamics": 0.649481, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.426743, "high": 9.436197, "low": 8.906714, "close": 9.086359, "volume": 77388355}, "trend_line": 8.958961, "activity_lines": {"activity_5": 9.05106, "activity_10": 9.068308, "activity_20": 9.01378, "activity_30": 8.98318}, "trend_signal": 1, "fair_value": 10.288531, "relative_strength": 3.662721, "rate_of_change": -0.4499163337852513, "market_dynamics": 0.818836, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.086358, "high": 9.615847, "low": 8.982353, "close": 9.266007, "volume": 62483179}, "trend_line": 8.937417, "activity_lines": {"activity_5": 9.144351, "activity_10": 9.105098, "activity_20": 9.037688, "activity_30": 9.002989}, "trend_signal": 1, "fair_value": 10.291488, "relative_strength": 7.371593, "rate_of_change": -0.24047431392993507, "market_dynamics": 1.101242, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.256553, "high": 9.294373, "low": 8.831072, "close": 8.935078, "volume": 26124472}, "trend_line": 8.943097, "activity_lines": {"activity_5": 9.110943, "activity_10": 9.075013, "activity_20": 9.028953, "activity_30": 9.002838}, "trend_signal": 1, "fair_value": 10.286708, "relative_strength": 4.919265, "rate_of_change": 0.06355303775128662, "market_dynamics": 1.172444, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.935077, "high": 8.953988, "low": 8.462324, "close": 8.471779, "volume": 24270300}, "trend_line": 8.93611, "activity_lines": {"activity_5": 8.899149, "activity_10": 8.96138, "activity_20": 8.97686, "activity_30": 8.972431}, "trend_signal": 0, "fair_value": 10.279653, "relative_strength": 1.426406, "rate_of_change": -0.07812729751226584, "market_dynamics": 0.758108, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.443414, "high": 8.537964, "low": 8.320496, "close": 8.348861, "volume": 14195686}, "trend_line": 8.928419, "activity_lines": {"activity_5": 8.670335, "activity_10": 8.838292, "activity_20": 8.917203, "activity_30": 8.934544}, "trend_signal": 0, "fair_value": 10.262837, "relative_strength": 1.928979, "rate_of_change": -0.0860665323054377, "market_dynamics": 0.235158, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.339406, "high": 8.348862, "low": 8.036844, "close": 8.150305, "volume": 12366433}, "trend_line": 8.908557, "activity_lines": {"activity_5": 8.446565, "activity_10": 8.696809, "activity_20": 8.843588, "activity_30": 8.884343}, "trend_signal": 0, "fair_value": 10.245096, "relative_strength": 1.327986, "rate_of_change": -0.22245819780635098, "market_dynamics": -0.410663, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.178669, "high": 8.405592, "low": 7.999022, "close": 8.396136, "volume": 11647100}, "trend_line": 8.894421, "activity_lines": {"activity_5": 8.367141, "activity_10": 8.621512, "activity_20": 8.797393, "activity_30": 8.851283}, "trend_signal": 0, "fair_value": 10.223431, "relative_strength": 1.121892, "rate_of_change": -0.15867889715473102, "market_dynamics": -0.787621, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.415046, "high": 8.490687, "low": 8.150304, "close": 8.197579, "volume": 13497836}, "trend_line": 8.871098, "activity_lines": {"activity_5": 8.279524, "activity_10": 8.52146, "activity_20": 8.73544, "activity_30": 8.806326}, "trend_signal": 0, "fair_value": 10.202288, "relative_strength": 3.112785, "rate_of_change": -0.262220553760605, "market_dynamics": -1.028527, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.197578, "high": 8.263766, "low": 7.923381, "close": 8.150305, "volume": 13424960}, "trend_line": 8.854394, "activity_lines": {"activity_5": 8.225315, "activity_10": 8.419689, "activity_20": 8.671506, "activity_30": 8.759823}, "trend_signal": 0, "fair_value": 10.186689, "relative_strength": 3.806288, "rate_of_change": -0.18829687148085522, "market_dynamics": -1.097195, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.121938, "high": 8.159758, "low": 7.582998, "close": 7.677548, "volume": 17137690}, "trend_line": 8.816259, "activity_lines": {"activity_5": 8.034952, "activity_10": 8.244339, "activity_20": 8.564933, "activity_30": 8.683897}, "trend_signal": 0, "fair_value": 10.167886, "relative_strength": 0.203099, "rate_of_change": -0.43069011837511073, "market_dynamics": -1.157266, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.649183, "high": 7.705913, "low": 7.166972, "close": 7.545177, "volume": 20258808}, "trend_line": 8.781275, "activity_lines": {"activity_5": 7.845219, "activity_10": 8.076554, "activity_20": 8.44931, "activity_30": 8.601892}, "trend_signal": 0, "fair_value": 10.147018, "relative_strength": -1.159182, "rate_of_change": -0.3968122987312383, "market_dynamics": -1.27041, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.582998, "high": 7.611363, "low": 6.467295, "close": 6.732038, "volume": 15990657}, "trend_line": 8.704688, "activity_lines": {"activity_5": 7.424782, "activity_10": 7.788947, "activity_20": 8.262955, "activity_30": 8.469683}, "trend_signal": 0, "fair_value": 10.131705, "relative_strength": -3.918604, "rate_of_change": -0.8721626415298457, "market_dynamics": -1.374976, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.684762, "high": 7.242613, "low": 6.240372, "close": 7.214248, "volume": 22808924}, "trend_line": 8.64197, "activity_lines": {"activity_5": 7.276022, "activity_10": 7.635087, "activity_20": 8.132835, "activity_30": 8.373526}, "trend_signal": 0, "fair_value": 10.117168, "relative_strength": -5.755098, "rate_of_change": -0.7205083054096857, "market_dynamics": -1.406414, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.280433, "high": 7.592451, "low": 7.166972, "close": 7.535721, "volume": 19072400}, "trend_line": 8.581772, "activity_lines": {"activity_5": 7.299974, "activity_10": 7.570964, "activity_20": 8.041705, "activity_30": 8.302155}, "trend_signal": 0, "fair_value": 10.09896, "relative_strength": -4.074346, "rate_of_change": -0.6965772850403293, "market_dynamics": -1.361862, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.554632, "high": 7.923381, "low": 7.299344, "close": 7.620819, "volume": 21346901}, "trend_line": 8.522835, "activity_lines": {"activity_5": 7.393265, "activity_10": 7.539332, "activity_20": 7.966515, "activity_30": 8.240158}, "trend_signal": 0, "fair_value": 10.084714, "relative_strength": -6.490753, "rate_of_change": -0.6867695855820947, "market_dynamics": -1.227286, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.611363, "high": 8.216489, "low": 7.374985, "close": 7.876106, "volume": 27578037}, "trend_line": 8.485645, "activity_lines": {"activity_5": 7.575434, "activity_10": 7.567354, "activity_20": 7.923742, "activity_30": 8.198433}, "trend_signal": 0, "fair_value": 10.062841, "relative_strength": -2.386552, "rate_of_change": -0.43635715111228507, "market_dynamics": -0.893535, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.904471, "high": 8.112483, "low": 7.7721, "close": 8.093574, "volume": 24535761}, "trend_line": 8.453498, "activity_lines": {"activity_5": 7.808029, "activity_10": 7.6399, "activity_20": 7.908614, "activity_30": 8.173139}, "trend_signal": 0, "fair_value": 10.031943, "relative_strength": -2.005684, "rate_of_change": -0.37883979355723874, "market_dynamics": -0.471264, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.131394, "high": 8.405593, "low": 7.847741, "close": 7.951746, "volume": 30760676}, "trend_line": 8.427654, "activity_lines": {"activity_5": 7.90258, "activity_10": 7.692161, "activity_20": 7.88439, "activity_30": 8.140767}, "trend_signal": 0, "fair_value": 9.996547, "relative_strength": -3.0122, "rate_of_change": -0.30571959678702604, "market_dynamics": 0.001736, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.923382, "high": 7.961202, "low": 7.715369, "close": 7.885561, "volume": 12479675}, "trend_line": 8.402125, "activity_lines": {"activity_5": 7.925903, "activity_10": 7.736858, "activity_20": 7.856835, "activity_30": 8.105794}, "trend_signal": 0, "fair_value": 9.969757, "relative_strength": -1.954043, "rate_of_change": -0.3029194126859097, "market_dynamics": 0.279151, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.932837, "high": 8.528508, "low": 7.923382, "close": 8.207034, "volume": 25413146}, "trend_line": 8.394876, "activity_lines": {"activity_5": 8.03306, "activity_10": 7.844818, "activity_20": 7.864399, "activity_30": 8.093207}, "trend_signal": 0, "fair_value": 9.94578, "relative_strength": 0.603564, "rate_of_change": -0.08627579332609119, "market_dynamics": 0.559825, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.188124, "high": 8.207034, "low": 7.84774, "close": 7.951746, "volume": 22119684}, "trend_line": 8.361468, "activity_lines": {"activity_5": 8.016041, "activity_10": 7.896735, "activity_20": 7.853413, "activity_30": 8.064618}, "trend_signal": 0, "fair_value": 9.924045, "relative_strength": 0.920276, "rate_of_change": -0.3979570395083818, "market_dynamics": 0.607498, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.980111, "high": 8.585239, "low": 7.469536, "close": 8.585239, "volume": 42426464}, "trend_line": 8.351067, "activity_lines": {"activity_5": 8.205143, "activity_10": 8.05644, "activity_20": 7.908163, "activity_30": 8.079055}, "trend_signal": 0, "fair_value": 9.898093, "relative_strength": 8.252528, "rate_of_change": -0.12439203259523186, "market_dynamics": 0.792249, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.509599, "high": 8.509599, "low": 7.687004, "close": 7.857196, "volume": 44676045}, "trend_line": 8.313877, "activity_lines": {"activity_5": 8.118787, "activity_10": 8.05008, "activity_20": 7.896817, "activity_30": 8.047192}, "trend_signal": 0, "fair_value": 9.874305, "relative_strength": -2.764878, "rate_of_change": -0.4453323150203527, "market_dynamics": 0.951201, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.964427, "high": 8.422603, "low": 7.88644, "close": 8.295874, "volume": 16283212}, "trend_line": 8.284376, "activity_lines": {"activity_5": 8.18496, "activity_10": 8.111789, "activity_20": 7.932383, "activity_30": 8.046031}, "trend_signal": 0, "fair_value": 9.851361, "relative_strength": 1.345315, "rate_of_change": -0.35484046732949953, "market_dynamics": 0.877718, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.43235, "high": 8.841782, "low": 8.364111, "close": 8.61757, "volume": 39857483}, "trend_line": 8.26087, "activity_lines": {"activity_5": 8.331011, "activity_10": 8.218167, "activity_20": 7.999423, "activity_30": 8.067527}, "trend_signal": 0, "fair_value": 9.832447, "relative_strength": 3.453844, "rate_of_change": -0.2837389321778654, "market_dynamics": 1.070331, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.510337, "high": 8.627318, "low": 8.403105, "close": 8.529834, "volume": 19486352}, "trend_line": 8.234125, "activity_lines": {"activity_5": 8.420447, "activity_10": 8.290471, "activity_20": 8.056829, "activity_30": 8.08488}, "trend_signal": 0, "fair_value": 9.815692, "relative_strength": 2.395919, "rate_of_change": -0.32375524611814516, "market_dynamics": 0.935843, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.520085, "high": 8.627318, "low": 8.091157, "close": 8.159395, "volume": 19683400}, "trend_line": 8.205433, "activity_lines": {"activity_5": 8.347864, "activity_10": 8.283536, "activity_20": 8.077147, "activity_30": 8.080058}, "trend_signal": 0, "fair_value": 9.787763, "relative_strength": 0.714742, "rate_of_change": -0.3484523249282865, "market_dynamics": 0.847652, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.198389, "high": 8.344614, "low": 8.052164, "close": 8.169144, "volume": 15674320}, "trend_line": 8.191878, "activity_lines": {"activity_5": 8.306921, "activity_10": 8.277176, "activity_20": 8.099521, "activity_30": 8.077717}, "trend_signal": 0, "fair_value": 9.763775, "relative_strength": 1.293399, "rate_of_change": -0.16519542600614046, "market_dynamics": 0.781062, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.1399, "high": 8.169145, "low": 7.574492, "close": 7.905938, "volume": 20080342}, "trend_line": 8.16104, "activity_lines": {"activity_5": 8.157446, "activity_10": 8.219009, "activity_20": 8.096964, "activity_30": 8.05927}, "trend_signal": 0, "fair_value": 9.737578, "relative_strength": -0.920042, "rate_of_change": -0.37644603593951265, "market_dynamics": 0.459023, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.954679, "high": 8.276375, "low": 7.749964, "close": 7.915686, "volume": 23080392}, "trend_line": 8.110987, "activity_lines": {"activity_5": 8.037216, "activity_10": 8.162243, "activity_20": 8.096498, "activity_30": 8.04344}, "trend_signal": 0, "fair_value": 9.708145, "relative_strength": -0.864063, "rate_of_change": -0.6133164400615623, "market_dynamics": 0.233548, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.896189, "high": 8.237383, "low": 7.652479, "close": 7.710969, "volume": 22917592}, "trend_line": 8.06514, "activity_lines": {"activity_5": 7.895539, "activity_10": 8.073554, "activity_20": 8.075402, "activity_30": 8.017633}, "trend_signal": 0, "fair_value": 9.683304, "relative_strength": -1.539177, "rate_of_change": -0.5652456353339019, "market_dynamics": -0.007422, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.662228, "high": 7.681725, "low": 7.447763, "close": 7.603738, "volume": 11813212}, "trend_line": 8.009731, "activity_lines": {"activity_5": 7.77271, "activity_10": 7.969745, "activity_20": 8.043303, "activity_30": 7.987865}, "trend_signal": 0, "fair_value": 9.654996, "relative_strength": -0.711608, "rate_of_change": -0.6870184522525233, "market_dynamics": -0.288317, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.603738, "high": 7.896189, "low": 7.52575, "close": 7.681725, "volume": 11100494}, "trend_line": 7.967953, "activity_lines": {"activity_5": 7.71292, "activity_10": 7.897962, "activity_20": 8.014481, "activity_30": 7.966703}, "trend_signal": 0, "fair_value": 9.622153, "relative_strength": 1.833048, "rate_of_change": -0.5215905502943952, "market_dynamics": -0.476844, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.652479, "high": 7.808454, "low": 7.418518, "close": 7.76946, "volume": 10304660}, "trend_line": 7.944542, "activity_lines": {"activity_5": 7.714869, "activity_10": 7.84532, "activity_20": 7.991789, "activity_30": 7.953897}, "trend_signal": 0, "fair_value": 9.596645, "relative_strength": 1.020748, "rate_of_change": -0.2938144840964725, "market_dynamics": -0.646705, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.76946, "high": 7.788957, "low": 7.243048, "close": 7.438015, "volume": 10118415}, "trend_line": 7.914181, "activity_lines": {"activity_5": 7.615436, "activity_10": 7.741987, "activity_20": 7.936417, "activity_30": 7.921218}, "trend_signal": 0, "fair_value": 9.571385, "relative_strength": -3.822845, "rate_of_change": -0.38216174072715686, "market_dynamics": -0.7733, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.408769, "high": 7.486756, "low": 7.087073, "close": 7.301538, "volume": 10385330}, "trend_line": 7.885889, "activity_lines": {"activity_5": 7.502355, "activity_10": 7.635287, "activity_20": 7.868918, "activity_30": 7.881693}, "trend_signal": 0, "fair_value": 9.545888, "relative_strength": -2.239904, "rate_of_change": -0.3574848743034867, "market_dynamics": -0.882114, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.340531, "high": 7.701221, "low": 7.184557, "close": 7.447763, "volume": 11208300}, "trend_line": 7.854276, "activity_lines": {"activity_5": 7.46531, "activity_10": 7.577506, "activity_20": 7.818081, "activity_30": 7.853426}, "trend_signal": 0, "fair_value": 9.523853, "relative_strength": 0.221553, "rate_of_change": -0.4008806109241471, "market_dynamics": -0.91191, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.428267, "high": 7.506254, "low": 7.038332, "close": 7.067577, "volume": 19527605}, "trend_line": 7.816609, "activity_lines": {"activity_5": 7.311936, "activity_10": 7.463538, "activity_20": 7.734111, "activity_30": 7.802672}, "trend_signal": 0, "fair_value": 9.495573, "relative_strength": -3.151794, "rate_of_change": -0.479573164986816, "market_dynamics": -0.984798, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.057828, "high": 7.29179, "low": 6.960344, "close": 7.126067, "volume": 15301986}, "trend_line": 7.782468, "activity_lines": {"activity_5": 7.219002, "activity_10": 7.380234, "activity_20": 7.659923, "activity_30": 7.75812}, "trend_signal": 0, "fair_value": 9.469953, "relative_strength": -1.940576, "rate_of_change": -0.436775077274557, "market_dynamics": -1.046969, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.10657, "high": 7.204054, "low": 6.726383, "close": 6.775125, "volume": 11519655}, "trend_line": 7.752387, "activity_lines": {"activity_5": 7.051979, "activity_10": 7.247301, "activity_20": 7.555927, "activity_30": 7.693131}, "trend_signal": 0, "fair_value": 9.441966, "relative_strength": -4.899453, "rate_of_change": -0.3865226300962628, "market_dynamics": -1.110006, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.726383, "high": 6.970093, "low": 6.677641, "close": 6.892106, "volume": 8935502}, "trend_line": 7.730618, "activity_lines": {"activity_5": 6.968143, "activity_10": 7.156376, "activity_20": 7.469892, "activity_30": 7.637629}, "trend_signal": 0, "fair_value": 9.420236, "relative_strength": -5.184055, "rate_of_change": -0.28080383499946443, "market_dynamics": -1.273969, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.872609, "high": 7.077325, "low": 6.677641, "close": 6.677641, "volume": 13216109}, "trend_line": 7.728805, "activity_lines": {"activity_5": 6.840114, "activity_10": 7.041345, "activity_20": 7.368477, "activity_30": 7.569694}, "trend_signal": 0, "fair_value": 9.391625, "relative_strength": -5.653182, "rate_of_change": -0.023452200069896074, "market_dynamics": -1.37216, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.667893, "high": 7.886441, "low": 6.492422, "close": 6.999338, "volume": 33361085}, "trend_line": 7.721642, "activity_lines": {"activity_5": 6.870659, "activity_10": 7.001642, "activity_20": 7.306783, "activity_30": 7.522632}, "trend_signal": 0, "fair_value": 9.360915, "relative_strength": 0.668899, "rate_of_change": -0.0926792693048958, "market_dynamics": -1.205164, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.892106, "high": 7.213802, "low": 6.853112, "close": 6.892106, "volume": 27557221}, "trend_line": 7.700188, "activity_lines": {"activity_5": 6.870009, "activity_10": 6.95485, "activity_20": 7.238962, "activity_30": 7.469114}, "trend_signal": 0, "fair_value": 9.340767, "relative_strength": -1.972077, "rate_of_change": -0.2778424588966998, "market_dynamics": -1.005952, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.862861, "high": 8.266627, "low": 6.667893, "close": 8.07166, "volume": 79008643}, "trend_line": 7.715216, "activity_lines": {"activity_5": 7.278142, "activity_10": 7.138474, "activity_20": 7.290165, "activity_30": 7.49308}, "trend_signal": 0, "fair_value": 9.322029, "relative_strength": -2.488564, "rate_of_change": 0.19516406612410037, "market_dynamics": -0.314982, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.31537, "high": 9.251214, "low": 8.159396, "close": 9.046498, "volume": 35637980}, "trend_line": 7.754229, "activity_lines": {"activity_5": 7.924784, "activity_10": 7.487821, "activity_20": 7.436808, "activity_30": 7.578969}, "trend_signal": 0, "fair_value": 9.305497, "relative_strength": -1.151853, "rate_of_change": 0.5056630948504843, "market_dynamics": 0.405868, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.460013, "high": 10.528253, "low": 8.237383, "close": 8.31537, "volume": 84422226}, "trend_line": 7.761622, "activity_lines": {"activity_5": 8.184091, "activity_10": 7.672508, "activity_20": 7.51136, "activity_30": 7.615171}, "trend_signal": 0, "fair_value": 9.284337, "relative_strength": -4.703203, "rate_of_change": 0.0953415226710538, "market_dynamics": 0.892859, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.403105, "high": 10.255298, "low": 8.295873, "close": 9.962847, "volume": 194859044}, "trend_line": 7.828659, "activity_lines": {"activity_5": 8.883376, "activity_10": 8.140962, "activity_20": 7.742072, "activity_30": 7.757186}, "trend_signal": 0, "fair_value": 9.27034, "relative_strength": 10.818135, "rate_of_change": 0.8636983352191078, "market_dynamics": 1.47721, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.031084, "high": 11.961265, "low": 9.992091, "close": 11.766296, "volume": 210828717}, "trend_line": 7.958017, "activity_lines": {"activity_5": 9.986242, "activity_10": 8.884675, "activity_20": 8.135999, "activity_30": 8.011227}, "trend_signal": 1, "fair_value": 9.274582, "relative_strength": 27.181009, "rate_of_change": 1.6523647281098828, "market_dynamics": 1.591909, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.766296, "high": 14.115656, "low": 11.766296, "close": 14.115656, "volume": 2056124}, "trend_line": 8.154971, "activity_lines": {"activity_5": 11.547283, "activity_10": 9.971176, "activity_20": 8.735293, "activity_30": 8.408494}, "trend_signal": 1, "fair_value": 9.299801, "relative_strength": 53.374051, "rate_of_change": 2.474913034239558, "market_dynamics": 1.535096, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.942688, "high": 20.257137, "low": 15.802126, "close": 16.962183, "volume": 457682837}, "trend_line": 8.455318, "activity_lines": {"activity_5": 13.654233, "activity_10": 11.441764, "activity_20": 9.57616, "activity_30": 8.976701}, "trend_signal": 1, "fair_value": 9.34151, "relative_strength": 70.322249, "rate_of_change": 3.6829928641070624, "market_dynamics": 1.602935, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.254634, "high": 18.034503, "low": 13.745218, "close": 13.79396, "volume": 285896126}, "trend_line": 8.628943, "activity_lines": {"activity_5": 14.177396, "activity_10": 12.153219, "activity_20": 10.071239, "activity_30": 9.32113}, "trend_signal": 1, "fair_value": 9.366249, "relative_strength": 42.782677, "rate_of_change": 2.0534413962904705, "market_dynamics": 1.571723, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.135152, "high": 15.353701, "low": 13.355281, "close": 13.869498, "volume": 188207911}, "trend_line": 8.829353, "activity_lines": {"activity_5": 14.360499, "activity_10": 12.74902, "activity_20": 10.544034, "activity_30": 9.65923}, "trend_signal": 1, "fair_value": 9.395222, "relative_strength": 46.520465, "rate_of_change": 2.3225324353168144, "market_dynamics": 1.454003, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.703221, "high": 13.859718, "low": 12.803367, "close": 13.439133, "volume": 98486268}, "trend_line": 9.000795, "activity_lines": {"activity_5": 14.139704, "activity_10": 13.141661, "activity_20": 10.946377, "activity_30": 9.956635}, "trend_signal": 1, "fair_value": 9.423956, "relative_strength": 38.704234, "rate_of_change": 1.9417277800536548, "market_dynamics": 1.364347, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.360885, "high": 14.309644, "low": 13.253294, "close": 13.507601, "volume": 90328264}, "trend_line": 9.163796, "activity_lines": {"activity_5": 13.830209, "activity_10": 13.427714, "activity_20": 11.328242, "activity_30": 10.247397}, "trend_signal": 1, "fair_value": 9.452425, "relative_strength": 36.136987, "rate_of_change": 1.8109622538897898, "market_dynamics": 1.125223, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.448915, "high": 13.889061, "low": 13.038111, "close": 13.047893, "volume": 69210190}, "trend_line": 9.314398, "activity_lines": {"activity_5": 13.408015, "activity_10": 13.531348, "activity_20": 11.637422, "activity_30": 10.497984}, "trend_signal": 1, "fair_value": 9.470507, "relative_strength": 31.55324, "rate_of_change": 1.6434455764838176, "market_dynamics": 0.865094, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.057673, "high": 13.145702, "low": 12.17738, "close": 12.617525, "volume": 59654361}, "trend_line": 9.463002, "activity_lines": {"activity_5": 13.103318, "activity_10": 13.483981, "activity_20": 11.878252, "activity_30": 10.711089}, "trend_signal": 1, "fair_value": 9.487119, "relative_strength": 27.227054, "rate_of_change": 1.5954224846307712, "market_dynamics": 0.615321, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.529497, "high": 12.597964, "low": 11.639424, "close": 11.98176, "volume": 54639126}, "trend_line": 9.590089, "activity_lines": {"activity_5": 12.665128, "activity_10": 13.242799, "activity_20": 12.033914, "activity_30": 10.87359}, "trend_signal": 1, "fair_value": 9.500358, "relative_strength": 20.06972, "rate_of_change": 1.3429881976142592, "market_dynamics": 0.381769, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.98176, "high": 12.382782, "low": 11.257963, "close": 11.287306, "volume": 58649587}, "trend_line": 9.702801, "activity_lines": {"activity_5": 12.121302, "activity_10": 12.838646, "activity_20": 12.100037, "activity_30": 10.983087}, "trend_signal": 1, "fair_value": 9.5061, "relative_strength": 21.18436, "rate_of_change": 1.175296704754235, "market_dynamics": 0.105487, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.189496, "high": 11.541614, "low": 10.866722, "close": 11.012058, "volume": 51546721}, "trend_line": 9.806014, "activity_lines": {"activity_5": 11.629182, "activity_10": 12.393156, "activity_20": 12.120131, "activity_30": 11.067556}, "trend_signal": 1, "fair_value": 9.515291, "relative_strength": 18.903827, "rate_of_change": 1.0637443764949959, "market_dynamics": -0.16085, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.953013, "high": 12.055203, "low": 10.608578, "close": 11.681246, "volume": 62607877}, "trend_line": 9.938356, "activity_lines": {"activity_5": 11.526495, "activity_10": 12.125766, "activity_20": 12.183781, "activity_30": 11.188538}, "trend_signal": 1, "fair_value": 9.530998, "relative_strength": 20.994535, "rate_of_change": 1.3496003574949138, "market_dynamics": -0.345269, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.809179, "high": 11.996157, "low": 11.31713, "close": 11.582837, "volume": 55772563}, "trend_line": 10.070993, "activity_lines": {"activity_5": 11.482114, "activity_10": 11.9365, "activity_20": 12.215253, "activity_30": 11.294634}, "trend_signal": 1, "fair_value": 9.545957, "relative_strength": 17.843325, "rate_of_change": 1.334596989683193, "market_dynamics": -0.479957, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.582836, "high": 11.681245, "low": 11.277765, "close": 11.277765, "volume": 6881700}, "trend_line": 10.190861, "activity_lines": {"activity_5": 11.405022, "activity_10": 11.731969, "activity_20": 12.194313, "activity_30": 11.37249}, "trend_signal": 1, "fair_value": 9.550232, "relative_strength": 15.702472, "rate_of_change": 1.190230198750017, "market_dynamics": -0.587759, "expectation": {"probability": 40.4152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.366335, "high": 11.946953, "low": 11.130151, "close": 11.897748, "volume": 34602714}, "trend_line": 10.328471, "activity_lines": {"activity_5": 11.581524, "activity_10": 11.687285, "activity_20": 12.212045, "activity_30": 11.482612}, "trend_signal": 1, "fair_value": 9.561761, "relative_strength": 16.540904, "rate_of_change": 1.3503275140343929, "market_dynamics": -0.639894, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.878066, "high": 12.104408, "low": 11.651723, "close": 11.700928, "volume": 53600185}, "trend_line": 10.470568, "activity_lines": {"activity_5": 11.651723, "activity_10": 11.63484, "activity_20": 12.187196, "activity_30": 11.571158}, "trend_signal": 1, "fair_value": 9.572497, "relative_strength": 12.158851, "rate_of_change": 1.3757796289499162, "market_dynamics": -0.731583, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.681246, "high": 13.364055, "low": 11.326971, "close": 12.852323, "volume": 111883830}, "trend_line": 10.655594, "activity_lines": {"activity_5": 12.059796, "activity_10": 11.824589, "activity_20": 12.254721, "activity_30": 11.724819}, "trend_signal": 1, "fair_value": 9.595419, "relative_strength": 19.681529, "rate_of_change": 1.7671056622716224, "market_dynamics": -0.615621, "expectation": {"probability": 43.5575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.714548, "high": 13.757693, "low": 12.576774, "close": 12.773595, "volume": 132857492}, "trend_line": 10.833122, "activity_lines": {"activity_5": 12.363554, "activity_10": 12.003579, "activity_20": 12.296626, "activity_30": 11.861464}, "trend_signal": 1, "fair_value": 9.618011, "relative_strength": 22.25651, "rate_of_change": 1.666054468666869, "market_dynamics": -0.413459, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.842482, "high": 13.491987, "low": 12.753913, "close": 12.891687, "volume": 90646053}, "trend_line": 11.027259, "activity_lines": {"activity_5": 12.627293, "activity_10": 12.201202, "activity_20": 12.328548, "activity_30": 11.994275}, "trend_signal": 1, "fair_value": 9.638665, "relative_strength": 19.925758, "rate_of_change": 1.7920688052807061, "market_dynamics": -0.233867, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.881846, "high": 13.157393, "low": 12.252023, "close": 12.468524, "volume": 51684183}, "trend_line": 11.20534, "activity_lines": {"activity_5": 12.642382, "activity_10": 12.305343, "activity_20": 12.306221, "activity_30": 12.08726}, "trend_signal": 1, "fair_value": 9.653443, "relative_strength": 13.918265, "rate_of_change": 1.6149162724843846, "market_dynamics": -0.103257, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.547253, "high": 13.118029, "low": 12.281545, "close": 12.586617, "volume": 55518019}, "trend_line": 11.399057, "activity_lines": {"activity_5": 12.658784, "activity_10": 12.409479, "activity_20": 12.291798, "activity_30": 12.176375}, "trend_signal": 1, "fair_value": 9.670267, "relative_strength": 17.341621, "rate_of_change": 1.7287918081914628, "market_dynamics": -0.103527, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.507888, "high": 13.482145, "low": 11.897748, "close": 12.32091, "volume": 83632942}, "trend_line": 11.580017, "activity_lines": {"activity_5": 12.527571, "activity_10": 12.436676, "activity_20": 12.259351, "activity_30": 12.235849}, "trend_signal": 1, "fair_value": 9.686091, "relative_strength": 15.021907, "rate_of_change": 1.5874997379169073, "market_dynamics": -0.119605, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.153613, "high": 12.350433, "low": 11.238402, "close": 11.41554, "volume": 42436573}, "trend_line": 11.737947, "activity_lines": {"activity_5": 12.129995, "activity_10": 12.28763, "activity_20": 12.162779, "activity_30": 12.225238}, "trend_signal": 1, "fair_value": 9.702145, "relative_strength": 8.554608, "rate_of_change": 1.3638149235877663, "market_dynamics": -0.266733, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.273985, "high": 10.608578, "low": 9.01434, "close": 10.431442, "volume": 69640921}, "trend_line": 11.85235, "activity_lines": {"activity_5": 11.494924, "activity_10": 11.962698, "activity_20": 11.983809, "activity_30": 12.140947}, "trend_signal": 0, "fair_value": 9.712888, "relative_strength": 4.162401, "rate_of_change": 0.974642328850176, "market_dynamics": -0.453945, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.598739, "high": 12.478366, "low": 10.490487, "close": 11.248242, "volume": 86471310}, "trend_line": 11.997555, "activity_lines": {"activity_5": 11.296136, "activity_10": 11.801664, "activity_20": 11.899001, "activity_30": 12.101972}, "trend_signal": 0, "fair_value": 9.728983, "relative_strength": 12.447405, "rate_of_change": 1.2251156943559776, "market_dynamics": -0.580458, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.248242, "high": 12.084726, "low": 11.139991, "close": 11.779655, "volume": 46934759}, "trend_line": 12.121155, "activity_lines": {"activity_5": 11.355837, "activity_10": 11.749059, "activity_20": 11.875237, "activity_30": 12.087914}, "trend_signal": 0, "fair_value": 9.74579, "relative_strength": 15.376122, "rate_of_change": 1.030209905268196, "market_dynamics": -0.742961, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.81902, "high": 12.232341, "low": 11.100627, "close": 11.346653, "volume": 39197024}, "trend_line": 12.197827, "activity_lines": {"activity_5": 11.325002, "activity_10": 11.616296, "activity_20": 11.818463, "activity_30": 12.037946}, "trend_signal": 0, "fair_value": 9.760875, "relative_strength": 10.747642, "rate_of_change": 0.6325469808776498, "market_dynamics": -0.812631, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.346652, "high": 12.074886, "low": 11.346652, "close": 11.504108, "volume": 35587087}, "trend_line": 12.304118, "activity_lines": {"activity_5": 11.411603, "activity_10": 11.539536, "activity_20": 11.784786, "activity_30": 11.99319}, "trend_signal": 0, "fair_value": 9.780017, "relative_strength": 9.258954, "rate_of_change": 0.8713929128524333, "market_dynamics": -0.770432, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.6222, "high": 11.799338, "low": 11.159674, "close": 11.238401, "volume": 33452986}, "trend_line": 12.346636, "activity_lines": {"activity_5": 11.40373, "activity_10": 11.437547, "activity_20": 11.731105, "activity_30": 11.924434}, "trend_signal": 0, "fair_value": 9.79933, "relative_strength": 5.741103, "rate_of_change": 0.3455591046834839, "market_dynamics": -0.914035, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.907588, "high": 14.8402, "low": 11.838701, "close": 14.8402, "volume": 235307383}, "trend_line": 12.4491, "activity_lines": {"activity_5": 12.542659, "activity_10": 12.020491, "activity_20": 12.023993, "activity_30": 12.085309}, "trend_signal": 0, "fair_value": 9.843674, "relative_strength": 38.749907, "rate_of_change": 0.8298940699312706, "market_dynamics": -0.471506, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.751633, "high": 16.306508, "low": 13.688806, "close": 13.777375, "volume": 359733827}, "trend_line": 12.437824, "activity_lines": {"activity_5": 13.08785, "activity_10": 12.367073, "activity_20": 12.198741, "activity_30": 12.171005}, "trend_signal": 0, "fair_value": 9.876519, "relative_strength": 28.817455, "rate_of_change": -0.09057682884705506, "market_dynamics": 0.026758, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.865945, "high": 14.161174, "low": 13.531351, "close": 13.610079, "volume": 106290498}, "trend_line": 12.326087, "activity_lines": {"activity_5": 13.444094, "activity_10": 12.661586, "activity_20": 12.344387, "activity_30": 12.246634}, "trend_signal": 0, "fair_value": 9.907994, "relative_strength": 24.382472, "rate_of_change": -0.898364537076594, "market_dynamics": 0.421324, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.570714, "high": 14.003717, "low": 12.998401, "close": 13.028077, "volume": 107133902}, "trend_line": 12.300558, "activity_lines": {"activity_5": 13.455442, "activity_10": 12.826842, "activity_20": 12.42542, "activity_30": 12.291924}, "trend_signal": 0, "fair_value": 9.934375, "relative_strength": 18.869894, "rate_of_change": -0.20711357951634451, "market_dynamics": 0.82096, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.018184, "high": 14.749326, "low": 12.770879, "close": 14.333852, "volume": 127311408}, "trend_line": 12.316036, "activity_lines": {"activity_5": 13.80045, "activity_10": 13.200193, "activity_20": 12.623931, "activity_30": 12.423104}, "trend_signal": 1, "fair_value": 9.967405, "relative_strength": 30.960662, "rate_of_change": 0.12583168991195262, "market_dynamics": 0.813413, "expectation": {"probability": 38.8859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.878809, "high": 15.184585, "low": 13.384197, "close": 14.719649, "volume": 222056427}, "trend_line": 12.35872, "activity_lines": {"activity_5": 14.067694, "activity_10": 13.572736, "activity_20": 12.844631, "activity_30": 12.578176}, "trend_signal": 1, "fair_value": 9.999526, "relative_strength": 28.383891, "rate_of_change": 0.3465725498041699, "market_dynamics": 0.890118, "expectation": {"probability": 39.6387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.788895, "high": 15.2934, "low": 14.195362, "close": 14.343745, "volume": 178095056}, "trend_line": 12.386591, "activity_lines": {"activity_5": 14.217674, "activity_10": 13.813816, "activity_20": 13.016093, "activity_30": 12.706242}, "trend_signal": 1, "fair_value": 10.029297, "relative_strength": 22.528079, "rate_of_change": 0.22551688200719258, "market_dynamics": 0.990775, "expectation": {"probability": 42.5686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.541589, "high": 15.135123, "low": 14.05687, "close": 14.551481, "volume": 112092580}, "trend_line": 12.436711, "activity_lines": {"activity_5": 14.399141, "activity_10": 14.046046, "activity_20": 13.194755, "activity_30": 12.845912}, "trend_signal": 1, "fair_value": 10.058027, "relative_strength": 21.115716, "rate_of_change": 0.4046311047163945, "market_dynamics": 1.138837, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.472343, "high": 14.828464, "low": 14.066762, "close": 14.492128, "volume": 82248870}, "trend_line": 12.499198, "activity_lines": {"activity_5": 14.498063, "activity_10": 14.209215, "activity_20": 13.359672, "activity_30": 12.97852}, "trend_signal": 1, "fair_value": 10.086969, "relative_strength": 17.226889, "rate_of_change": 0.5024399135752134, "market_dynamics": 1.098676, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.353637, "high": 14.917494, "low": 14.264606, "close": 14.917494, "volume": 97153268}, "trend_line": 12.597056, "activity_lines": {"activity_5": 14.641171, "activity_10": 14.395396, "activity_20": 13.556918, "activity_30": 13.134539}, "trend_signal": 1, "fair_value": 10.117985, "relative_strength": 16.954232, "rate_of_change": 0.7829142317771144, "market_dynamics": 0.992734, "expectation": {"probability": 39.6651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.976848, "high": 15.2934, "low": 13.878809, "close": 14.225038, "volume": 108632716}, "trend_line": 12.69498, "activity_lines": {"activity_5": 14.51455, "activity_10": 14.388784, "activity_20": 13.678568, "activity_30": 13.23957}, "trend_signal": 1, "fair_value": 10.142724, "relative_strength": 12.517123, "rate_of_change": 0.7773562330754028, "market_dynamics": 0.857226, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.028077, "high": 13.868917, "low": 13.008292, "close": 13.502904, "volume": 82089831}, "trend_line": 12.778008, "activity_lines": {"activity_5": 14.180193, "activity_10": 14.262059, "activity_20": 13.723079, "activity_30": 13.291694}, "trend_signal": 1, "fair_value": 10.160163, "relative_strength": 4.836146, "rate_of_change": 0.6540222985778674, "market_dynamics": 0.609787, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.493012, "high": 14.788895, "low": 13.453443, "close": 14.046977, "volume": 86810241}, "trend_line": 12.856866, "activity_lines": {"activity_5": 14.083249, "activity_10": 14.239246, "activity_20": 13.815044, "activity_30": 13.373563}, "trend_signal": 1, "fair_value": 10.174446, "relative_strength": 3.70736, "rate_of_change": 0.6171384459925233, "market_dynamics": 0.400448, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.195361, "high": 14.600943, "low": 14.096438, "close": 14.274499, "volume": 75894946}, "trend_line": 12.946588, "activity_lines": {"activity_5": 14.095779, "activity_10": 14.249858, "activity_20": 13.920458, "activity_30": 13.465023}, "trend_signal": 1, "fair_value": 10.184076, "relative_strength": 0.212515, "rate_of_change": 0.6978528048748434, "market_dynamics": 0.160581, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.32396, "high": 16.124347, "low": 14.056869, "close": 15.708874, "volume": 151337787}, "trend_line": 13.094292, "activity_lines": {"activity_5": 14.600943, "activity_10": 14.498603, "activity_20": 14.148865, "activity_30": 13.643235}, "trend_signal": 1, "fair_value": 10.208241, "relative_strength": 4.967975, "rate_of_change": 1.1408720197166942, "market_dynamics": 0.107121, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.708874, "high": 16.09467, "low": 14.403098, "close": 15.303291, "volume": 125969346}, "trend_line": 13.20781, "activity_lines": {"activity_5": 14.918154, "activity_10": 14.648605, "activity_20": 14.313515, "activity_30": 13.785751}, "trend_signal": 1, "fair_value": 10.229627, "relative_strength": 2.456534, "rate_of_change": 0.8669273604101765, "market_dynamics": 0.217827, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.214261, "high": 16.002499, "low": 14.143823, "close": 15.43595, "volume": 90607996}, "trend_line": 13.33231, "activity_lines": {"activity_5": 15.207701, "activity_10": 14.812116, "activity_20": 14.471488, "activity_30": 13.929502}, "trend_signal": 1, "fair_value": 10.253169, "relative_strength": 0.161652, "rate_of_change": 0.9426240989232839, "market_dynamics": 0.288425, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.505527, "high": 16.469652, "low": 15.217283, "close": 15.664557, "volume": 130641645}, "trend_line": 13.426051, "activity_lines": {"activity_5": 15.44458, "activity_10": 14.997333, "activity_20": 14.633824, "activity_30": 14.07997}, "trend_signal": 1, "fair_value": 10.278711, "relative_strength": -0.052001, "rate_of_change": 0.7031114638048442, "market_dynamics": 0.48764, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.704315, "high": 17.771717, "low": 15.316677, "close": 15.505527, "volume": 198765113}, "trend_line": 13.517116, "activity_lines": {"activity_5": 15.520611, "activity_10": 15.133397, "activity_20": 14.760451, "activity_30": 14.21413}, "trend_signal": 1, "fair_value": 10.303945, "relative_strength": -2.60982, "rate_of_change": 0.678270922700952, "market_dynamics": 0.556293, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.575102, "high": 16.49947, "low": 15.316677, "close": 15.972679, "volume": 41257100}, "trend_line": 13.619816, "activity_lines": {"activity_5": 15.670291, "activity_10": 15.335973, "activity_20": 14.912516, "activity_30": 14.372553}, "trend_signal": 1, "fair_value": 10.333182, "relative_strength": -2.530858, "rate_of_change": 0.75977745548681, "market_dynamics": 0.485153, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.306737, "high": 15.674498, "low": 14.819705, "close": 15.197404, "volume": 47428338}, "trend_line": 13.710778, "activity_lines": {"activity_5": 15.543959, "activity_10": 15.378405, "activity_20": 14.9682, "activity_30": 14.474333}, "trend_signal": 1, "fair_value": 10.363857, "relative_strength": -6.535748, "rate_of_change": 0.6678651165331405, "market_dynamics": 0.307933, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.587214, "high": 15.833529, "low": 13.587214, "close": 14.799827, "volume": 84292030}, "trend_line": 13.784552, "activity_lines": {"activity_5": 15.29216, "activity_10": 15.330871, "activity_20": 14.984319, "activity_30": 14.544594}, "trend_signal": 1, "fair_value": 10.391331, "relative_strength": -4.508539, "rate_of_change": 0.5380730400565179, "market_dynamics": -0.05287, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.938978, "high": 16.082014, "low": 14.779947, "close": 16.082014, "volume": 89360243}, "trend_line": 13.909922, "activity_lines": {"activity_5": 15.510165, "activity_10": 15.492881, "activity_20": 15.117682, "activity_30": 14.692817}, "trend_signal": 1, "fair_value": 10.42999, "relative_strength": -1.081567, "rate_of_change": 0.9094963695592009, "market_dynamics": -0.134719, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.459712, "high": 16.598865, "low": 15.058251, "close": 15.326616, "volume": 91000788}, "trend_line": 14.040291, "activity_lines": {"activity_5": 15.44854, "activity_10": 15.480545, "activity_20": 15.167331, "activity_30": 14.784217}, "trend_signal": 1, "fair_value": 10.460129, "relative_strength": -6.053398, "rate_of_change": 0.9372374625824641, "market_dynamics": -0.296877, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.356435, "high": 15.575103, "low": 14.422128, "close": 14.720311, "volume": 53839905}, "trend_line": 14.183254, "activity_lines": {"activity_5": 15.196741, "activity_10": 15.338843, "activity_20": 15.148292, "activity_30": 14.828089}, "trend_signal": 1, "fair_value": 10.481219, "relative_strength": -9.341255, "rate_of_change": 1.0182338813347953, "market_dynamics": -0.513241, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.760069, "high": 16.250985, "low": 14.491703, "close": 15.783831, "volume": 98067883}, "trend_line": 14.33444, "activity_lines": {"activity_5": 15.38294, "activity_10": 15.408481, "activity_20": 15.2287, "activity_30": 14.931352}, "trend_signal": 1, "fair_value": 10.51328, "relative_strength": -1.268796, "rate_of_change": 1.0659472078833314, "market_dynamics": -0.34318, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.250984, "high": 16.598865, "low": 14.491703, "close": 14.511582, "volume": 116756986}, "trend_line": 14.425504, "activity_lines": {"activity_5": 15.105961, "activity_10": 15.238065, "activity_20": 15.182873, "activity_30": 14.942781}, "trend_signal": 1, "fair_value": 10.531728, "relative_strength": -4.057478, "rate_of_change": 0.6352811829412196, "market_dynamics": -0.685169, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.601037, "high": 15.08807, "low": 13.895336, "close": 14.153762, "volume": 67267965}, "trend_line": 14.519074, "activity_lines": {"activity_5": 14.728925, "activity_10": 15.019397, "activity_20": 15.10217, "activity_30": 14.925249}, "trend_signal": 1, "fair_value": 10.550551, "relative_strength": -9.382839, "rate_of_change": 0.6486428481112321, "market_dynamics": -0.97297, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.104065, "high": 14.561279, "low": 13.597154, "close": 14.004671, "volume": 41782421}, "trend_line": 14.602427, "activity_lines": {"activity_5": 14.430741, "activity_10": 14.801091, "activity_20": 15.009161, "activity_30": 14.892062}, "trend_signal": 0, "fair_value": 10.570851, "relative_strength": -11.18824, "rate_of_change": 0.5740930861017768, "market_dynamics": -1.08433, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.974853, "high": 14.143822, "low": 13.577275, "close": 13.984792, "volume": 34196934}, "trend_line": 14.693973, "activity_lines": {"activity_5": 14.214062, "activity_10": 14.606459, "activity_20": 14.91658, "activity_30": 14.852214}, "trend_signal": 0, "fair_value": 10.591854, "relative_strength": -11.823788, "rate_of_change": 0.6269231820162445, "market_dynamics": -1.504407, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.885397, "high": 14.273035, "low": 13.100182, "close": 13.289031, "volume": 44990776}, "trend_line": 14.642267, "activity_lines": {"activity_5": 13.814496, "activity_10": 14.321468, "activity_20": 14.762178, "activity_30": 14.761573}, "trend_signal": 0, "fair_value": 10.60733, "relative_strength": -15.220597, "rate_of_change": -0.35188576976423847, "market_dynamics": -1.658693, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.289031, "high": 13.587214, "low": 13.090242, "close": 13.13994, "volume": 41723647}, "trend_line": 14.621019, "activity_lines": {"activity_5": 13.531554, "activity_10": 14.044067, "activity_20": 14.598034, "activity_30": 14.664649}, "trend_signal": 0, "fair_value": 10.624638, "relative_strength": -18.822076, "rate_of_change": -0.1451141411367511, "market_dynamics": -1.670332, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.13994, "high": 13.179698, "low": 12.473998, "close": 12.543573, "volume": 32261700}, "trend_line": 14.585469, "activity_lines": {"activity_5": 13.141265, "activity_10": 13.688416, "activity_20": 14.378821, "activity_30": 14.53062}, "trend_signal": 0, "fair_value": 10.639191, "relative_strength": -21.785208, "rate_of_change": -0.2431431078777795, "market_dynamics": -1.693241, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.165874, "high": 13.716427, "low": 12.036661, "close": 13.239334, "volume": 97743712}, "trend_line": 14.592511, "activity_lines": {"activity_5": 13.090242, "activity_10": 13.523602, "activity_20": 14.23303, "activity_30": 14.443772}, "trend_signal": 0, "fair_value": 10.662713, "relative_strength": -20.686315, "rate_of_change": 0.04828092946479962, "market_dynamics": -1.560409, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.199576, "high": 14.064307, "low": 12.722484, "close": 13.686609, "volume": 99624076}, "trend_line": 14.570936, "activity_lines": {"activity_5": 13.239334, "activity_10": 13.478061, "activity_20": 14.134767, "activity_30": 14.385327}, "trend_signal": 0, "fair_value": 10.688984, "relative_strength": -18.677811, "rate_of_change": -0.14784981145465878, "market_dynamics": -1.301042, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.517639, "high": 14.412188, "low": 13.507699, "close": 14.084187, "volume": 81941924}, "trend_line": 14.549754, "activity_lines": {"activity_5": 13.540831, "activity_10": 13.523602, "activity_20": 14.083997, "activity_30": 14.353924}, "trend_signal": 0, "fair_value": 10.712641, "relative_strength": -17.031524, "rate_of_change": -0.1453715807961794, "market_dynamics": -0.987314, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.01461, "high": 14.084186, "low": 13.169758, "close": 13.587214, "volume": 64269530}, "trend_line": 14.524537, "activity_lines": {"activity_5": 13.623659, "activity_10": 13.509687, "activity_20": 13.991702, "activity_30": 14.291825}, "trend_signal": 0, "fair_value": 10.732698, "relative_strength": -18.43653, "rate_of_change": -0.17331564506176256, "market_dynamics": -0.810785, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.517639, "high": 13.626973, "low": 12.652907, "close": 13.090242, "volume": 43012233}, "trend_line": 14.475829, "activity_lines": {"activity_5": 13.511012, "activity_10": 13.42222, "activity_20": 13.86088, "activity_30": 14.199289}, "trend_signal": 0, "fair_value": 10.746721, "relative_strength": -19.486892, "rate_of_change": -0.33534976020234797, "market_dynamics": -0.861988, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.249274, "high": 13.418244, "low": 13.010727, "close": 13.040545, "volume": 28800750}, "trend_line": 14.427443, "activity_lines": {"activity_5": 13.345355, "activity_10": 13.345053, "activity_20": 13.737584, "activity_30": 14.106691}, "trend_signal": 0, "fair_value": 10.759357, "relative_strength": -20.679496, "rate_of_change": -0.33425374118469436, "market_dynamics": -1.000734, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.12006, "high": 13.885398, "low": 12.941151, "close": 13.805882, "volume": 36643811}, "trend_line": 14.390389, "activity_lines": {"activity_5": 13.448062, "activity_10": 13.424569, "activity_20": 13.698915, "activity_30": 14.06659}, "trend_signal": 0, "fair_value": 10.777493, "relative_strength": -18.018834, "rate_of_change": -0.2568299871293858, "market_dynamics": -1.076913, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.636912, "high": 14.233277, "low": 13.418244, "close": 13.865519, "volume": 78886694}, "trend_line": 14.378405, "activity_lines": {"activity_5": 13.562697, "activity_10": 13.51818, "activity_20": 13.676243, "activity_30": 14.032727}, "trend_signal": 0, "fair_value": 10.796427, "relative_strength": -15.475959, "rate_of_change": -0.0832778043734606, "market_dynamics": -0.748163, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.706488, "high": 14.094126, "low": 13.199576, "close": 13.994731, "volume": 89121686}, "trend_line": 14.394799, "activity_lines": {"activity_5": 13.734981, "activity_10": 13.624803, "activity_20": 13.67222, "activity_30": 14.007974}, "trend_signal": 0, "fair_value": 10.812392, "relative_strength": -15.039494, "rate_of_change": 0.11401820994748735, "market_dynamics": -0.2718, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.915216, "high": 15.406132, "low": 12.801999, "close": 12.801999, "volume": 161270575}, "trend_line": 14.3533, "activity_lines": {"activity_5": 13.482519, "activity_10": 13.499024, "activity_20": 13.558437, "activity_30": 13.905213}, "trend_signal": 0, "fair_value": 10.82255, "relative_strength": -19.672153, "rate_of_change": -0.2882916253293981, "market_dynamics": 0.074418, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.195693, "high": 12.434239, "low": 11.350841, "close": 12.05654, "volume": 73249258}, "trend_line": 14.279368, "activity_lines": {"activity_5": 13.000787, "activity_10": 13.233009, "activity_20": 13.389277, "activity_30": 13.757035}, "trend_signal": 0, "fair_value": 10.830896, "relative_strength": -23.381285, "rate_of_change": -0.5150871228219364, "market_dynamics": 0.096875, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.917388, "high": 12.24539, "low": 11.251445, "close": 11.261385, "volume": 42180364}, "trend_line": 14.131118, "activity_lines": {"activity_5": 12.319604, "activity_10": 12.843925, "activity_20": 13.15996, "activity_30": 13.562326}, "trend_signal": 0, "fair_value": 10.836518, "relative_strength": -25.853866, "rate_of_change": -1.0382112149501233, "market_dynamics": -0.242202, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.340901, "high": 13.378487, "low": 11.271325, "close": 12.742362, "volume": 68961100}, "trend_line": 14.045754, "activity_lines": {"activity_5": 12.301713, "activity_10": 12.768204, "activity_20": 13.08816, "activity_30": 13.472729}, "trend_signal": 0, "fair_value": 10.850803, "relative_strength": -21.431356, "rate_of_change": -0.6040852535517729, "market_dynamics": -0.430466, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.642968, "high": 12.931211, "low": 12.24539, "close": 12.851696, "volume": 57627110}, "trend_line": 13.959612, "activity_lines": {"activity_5": 12.395144, "activity_10": 12.73676, "activity_20": 13.041255, "activity_30": 13.395693}, "trend_signal": 0, "fair_value": 10.865017, "relative_strength": -23.567377, "rate_of_change": -0.6132956621623916, "market_dynamics": -0.493747, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.911332, "high": 12.97097, "low": 12.334845, "close": 12.454118, "volume": 53251726}, "trend_line": 13.852597, "activity_lines": {"activity_5": 12.432251, "activity_10": 12.646401, "activity_20": 12.96439, "activity_30": 13.298564}, "trend_signal": 0, "fair_value": 10.877217, "relative_strength": -25.804372, "rate_of_change": -0.7666044013257713, "market_dynamics": -0.466835, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.384542, "high": 13.010727, "low": 12.145996, "close": 12.255329, "volume": 43563829}, "trend_line": 13.744258, "activity_lines": {"activity_5": 12.426288, "activity_10": 12.531465, "activity_20": 12.876686, "activity_30": 13.195515}, "trend_signal": 0, "fair_value": 10.889745, "relative_strength": -27.328475, "rate_of_change": -0.7820843990480563, "market_dynamics": -0.4052, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.275208, "high": 12.473998, "low": 12.076419, "close": 12.145996, "volume": 28841790}, "trend_line": 13.616701, "activity_lines": {"activity_5": 12.370627, "activity_10": 12.410927, "activity_20": 12.7869, "activity_30": 13.092401}, "trend_signal": 0, "fair_value": 10.904063, "relative_strength": -29.644835, "rate_of_change": -0.9280748367791078, "market_dynamics": -0.641496, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.195694, "high": 13.875458, "low": 12.136056, "close": 13.13, "volume": 126582345}, "trend_line": 13.547788, "activity_lines": {"activity_5": 12.583994, "activity_10": 12.499478, "activity_20": 12.799585, "activity_30": 13.061001}, "trend_signal": 0, "fair_value": 10.932046, "relative_strength": -23.545788, "rate_of_change": -0.5060917471860491, "market_dynamics": -0.479439, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.11, "high": 13.63, "low": 12.09, "close": 12.54, "volume": 89627602}, "trend_line": 13.47246, "activity_lines": {"activity_5": 12.574851, "activity_10": 12.49413, "activity_20": 12.756836, "activity_30": 12.995983}, "trend_signal": 0, "fair_value": 10.95678, "relative_strength": -26.766614, "rate_of_change": -0.5560169674931489, "market_dynamics": -0.32118, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 13.1, "low": 10.91, "close": 11.03, "volume": 78364169}, "trend_line": 13.30406, "activity_lines": {"activity_5": 12.083155, "activity_10": 12.240686, "activity_20": 12.573135, "activity_30": 12.838404}, "trend_signal": 0, "fair_value": 10.972488, "relative_strength": -34.627067, "rate_of_change": -1.2499573203409036, "market_dynamics": -0.390877, "expectation": {"probability": 51.4657, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94b9aa95-94b8-4819-a3b3-fd16b2feddd3/", "share_image": "https://sharemaestro.com/terminal/94b9aa95-94b8-4819-a3b3-fd16b2feddd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}